宜進 (1457)-兆豐-台中港券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	12	21.76	0	0.00	21.55	12	1,634	0.73%
2024/05/15	0	0.00	2.1	22.05	21.85	-2.1	1,603	-0.13%
2024/05/13	32	22.48	3	22.37	22.25	29	1,560	1.86%
2024/05/10	2	22.55	1	22.55	22.55	1	1,542	0.06%
2024/05/09	1	22.60	0	0.00	22.35	1	1,523	0.07%
2024/05/08	0	0.00	32	23.44	22.80	-32	1,491	-2.15%
2024/05/07	3	23.70	47	23.84	23.45	-44	1,463	-3.01%
2024/05/03	14	24.71	13	25.30	24.70	1	1,399	0.07%
2024/05/02	12	25.00	0	0.00	24.80	12	1,325	0.91%
2024/04/30	36.1	24.41	33	24.65	25.00	3.1	1,272	0.24%
2024/04/29	0	0.00	15	24.33	25.50	-15	1,132	-1.32%
2024/04/26	3	23.35	6	23.10	23.55	-3	1,017	-0.29%
2024/04/25	1	23.25	3	22.82	23.15	-2	926	-0.22%
2024/04/24	47	22.64	35	22.99	22.50	12	792	1.51%
2024/04/23	32	20.77	13	20.47	21.25	19	699	2.72%
2024/04/22	16	21.23	42	21.78	20.70	-26	662	-3.93%
2024/04/17	0	0.00	2	20.20	20.20	-2	521	-0.38%
2024/04/16	1	19.85	0	0.00	19.90	1	518	0.19%
2024/04/10	0	0.00	1	20.45	20.50	-1	491	-0.20%
2024/04/09	0	0.00	12	19.94	20.00	-12	481	-2.49%
2024/04/08	10	19.95	0	0.00	20.00	10	478	2.09%
2024/04/03	0	0.00	1	20.10	20.10	-1	474	-0.21%
2024/03/29	0	0.00	3	19.95	19.95	-3	455	-0.66%
2024/03/28	10	19.73	0	19.70	19.70	10	445	2.24%
2024/03/27	4	20.75	16	20.75	20.55	-12	423	-2.84%
2024/03/26	2	20.88	3	21.03	20.75	-1	396	-0.25%
2024/03/25	1	20.45	1	20.75	20.70	0	377	0.00%
2024/03/22	1	21.10	4	20.90	20.80	-3	352	-0.85%
2024/03/21	0	0.00	5	20.33	20.40	-5	307	-1.62%
2024/03/20	0	0.00	3	20.15	20.15	-3	293	-1.02%
2024/03/19	0	0.00	6	20.13	20.10	-6	282	-2.12%
2024/03/18	1	19.80	10	20.01	20.00	-9	268	-3.36%
2024/03/15	12	19.78	10	19.94	19.75	2	245	0.82%
2024/03/14	1	19.75	10	19.65	19.65	-9	227	-3.95%
2024/03/12	2	19.35	0	0.00	19.30	2	181	1.10%
2024/03/08	0	0.00	3	18.70	18.80	-3	138	-2.17%
2024/03/06	2	18.50	0	0.00	18.50	2	155	1.29%
2024/02/20	3	18.57	0	0.00	18.60	3	267	1.12%
2024/01/09	5	18.55	0	0.00	18.55	5	254	1.96%
2024/01/08	5	18.55	0	0.00	18.60	5	254	1.96%
2023/12/19	9	18.87	0	0.00	18.75	9	251	3.58%
2023/12/18	10	19.00	0	0.00	19.00	10	252	3.97%
2023/12/13	5	18.80	0	0.00	18.70	5	249	2.01%
2023/12/08	5	18.75	0	0.00	19.00	5	243	2.05%
2023/12/06	5	19.00	0	0.00	19.05	5	236	2.11%
2023/12/05	7	19.01	0	0.00	18.95	7	235	2.98%
2023/12/01	6	19.15	0	0.00	19.10	6	222	2.70%
2023/11/29	4	18.90	4	19.10	18.95	0	188	0.00%
2023/11/28	0	0.00	10	19.00	19.00	-10	177	-5.62%
2023/10/30	0	0.00	0.1	17.30	17.45	-0.1	107	-0.09%
2023/10/24	0	0.00	0.2	17.35	17.40	-0.2	108	-0.19%
2023/09/18	0	0.00	1	17.55	17.50	-1	130	-0.76%
2023/09/05	10	17.75	0	0.00	17.75	10	190	5.24%
2023/08/09	1	17.35	0	0.00	17.40	1	189	0.53%
2023/08/02	1	17.35	0	0.00	17.35	1	196	0.51%
2023/07/14	1	17.50	0	0.00	17.55	1	217	0.46%
2023/07/06	0	0.00	2	17.55	17.60	-2	219	-0.91%
2023/05/24	2	18.65	0	0.00	18.70	2	257	0.78%
2023/05/23	0	0.00	0	18.65	18.70	0	258	-0.01%
2023/04/17	0	0.00	11	18.70	18.75	-11	284	-3.86%
2023/04/11	5	18.65	0	0.00	18.70	5	288	1.73%
2023/03/23	5	18.65	0	0.00	18.65	5	297	1.68%
2023/03/03	0	0.00	13	19.85	19.70	-13	301	-4.32%
2022/12/20	0	0.00	1	18.70	18.55	-1	276	-0.36%
2022/12/19	1	18.85	0	0.00	18.85	1	281	0.35%
2022/12/06	5	19.10	0	0.00	18.75	5	278	1.79%
2022/12/05	5	19.10	0	0.00	19.20	5	274	1.82%
2022/11/28	1	18.50	0	0.00	18.55	1	250	0.40%
2022/10/24	0	0.00	1	18.10	18.25	-1	293	-0.34%
2022/10/19	1	18.65	0	0.00	18.50	1	293	0.34%
2022/08/11	1	17.55	0	0.00	17.60	1	482	0.21%
2022/08/02	1	17.00	0	0.00	17.10	1	571	0.18%
2022/07/04	0	0.00	3	18.00	18.05	-3	576	-0.52%
2022/06/09	0	0.00	1	19.85	19.80	-1	579	-0.17%
2022/05/17	3	19.00	0	0.00	19.15	3	540	0.55%
2022/05/10	1	18.30	1	18.40	18.40	0	476	0.00%
2022/04/27	0	0.00	5	18.00	18.15	-5	519	-0.96%
2022/04/22	0	0.00	4	18.45	18.40	-4	514	-0.78%
2022/04/18	0	0.00	3	18.50	18.35	-3	547	-0.55%
2022/04/15	0	0.00	3	18.55	18.50	-3	553	-0.54%
2022/04/14	0	0.00	1	18.55	18.55	-1	560	-0.18%
2022/04/13	0	0.00	4	18.48	18.45	-4	566	-0.71%
2022/04/08	0	0.00	2	18.55	18.45	-2	589	-0.34%
2022/03/24	3	18.47	2	18.50	18.55	1	817	0.12%
2022/03/08	3	18.52	0	0.00	18.50	3	805	0.37%
2022/03/04	1	19.30	0	0.00	19.40	1	799	0.13%
2022/02/24	4	18.84	0	0.00	18.60	4	749	0.53%
2022/02/15	1	18.80	0	0.00	18.85	1	763	0.13%
2022/02/14	1	18.85	1	18.90	18.90	0	777	0.00%
2022/02/08	1	18.80	0	0.00	18.85	1	824	0.12%
2022/01/25	2	18.10	0	0.00	17.75	2	820	0.24%
2022/01/14	2	18.83	0	0.00	18.65	2	804	0.25%
2022/01/12	1	19.05	6	19.05	18.95	-5	794	-0.63%
2022/01/11	2	19.00	1	19.10	19.00	1	787	0.13%
2022/01/10	1	19.25	0	0.00	19.15	1	782	0.13%
2022/01/04	1	19.35	2	19.40	19.45	-1	764	-0.13%
2022/01/03	3	19.43	1	19.40	19.40	2	762	0.26%
2021/12/30	2	19.40	1	19.45	19.55	1	756	0.13%
2021/12/29	0	0.00	1	19.80	19.85	-1	735	-0.14%
2021/12/23	1	18.75	1	18.55	18.60	0	708	0.00%
2021/12/20	0	0.00	4	18.15	18.25	-4	705	-0.57%
2021/11/17	0	0.00	2	17.53	17.70	-2	707	-0.28%
2021/11/15	0	0.00	3	17.57	17.50	-3	715	-0.42%
2021/11/12	1	17.90	0	0.00	18.00	1	722	0.14%
2021/11/11	1	18.20	0	0.00	18.00	1	731	0.14%
2021/11/10	3	18.38	0	0.00	18.00	3	736	0.41%
2021/11/09	2	18.18	2	17.95	18.05	0	706	0.00%
2021/11/08	1	17.75	0	0.00	18.00	1	696	0.14%
2021/11/01	0	0.00	2	17.43	17.50	-2	711	-0.28%
2021/10/28	0	0.00	1	17.35	17.35	-1	709	-0.14%
2021/10/27	1	17.15	1	17.30	17.35	0	717	0.00%
2021/10/19	1	17.05	1	17.40	17.30	0	791	0.00%
2021/10/18	0	0.00	5	17.22	17.35	-5	818	-0.61%
2021/10/12	3	17.00	0	0.00	17.00	3	863	0.35%
2021/10/06	1	17.30	1	17.70	17.15	0	923	0.00%
2021/10/05	0	0.00	1	17.15	17.15	-1	932	-0.11%
2021/10/04	1	17.35	1	17.55	17.05	0	941	0.00%
2021/10/01	10	17.33	5	17.88	17.20	5	946	0.53%
2021/09/30	5	18.40	12	18.28	18.45	-7	933	-0.75%
2021/09/24	0	0.00	2	17.10	16.95	-2	1,340	-0.15%
2021/09/22	2	16.75	0	0.00	16.85	2	1,497	0.13%
2021/09/16	0	0.00	1	17.35	17.35	-1	1,538	-0.06%
2021/09/13	0	0.00	7	17.19	17.55	-7	1,599	-0.44%
2021/09/10	1	16.95	3	17.15	16.95	-2	1,630	-0.12%
2021/09/09	0	0.00	3	16.90	16.85	-3	1,647	-0.18%
2021/09/08	1	16.65	1	16.65	16.60	0	1,669	0.00%
2021/09/06	2	16.85	0	0.00	16.90	2	1,749	0.11%
2021/09/03	0	0.00	5	17.06	17.20	-5	1,779	-0.28%
2021/09/02	0	0.00	1	17.20	16.90	-1	1,848	-0.05%
2021/08/30	4	16.85	0	0.00	16.70	4	2,357	0.17%
2021/08/16	1	17.10	1	17.00	16.90	0	4,346	0.00%
2021/08/10	1	17.75	0	0.00	17.75	1	4,701	0.02%
2021/08/04	2	18.15	2	18.05	18.15	0	4,975	0.00%
2021/08/02	1	17.80	0	0.00	18.05	1	5,416	0.02%
2021/07/29	0.5	18.20	1	18.25	18.25	-0.5	5,486	-0.01%
2021/07/28	0	0.00	1	18.25	18.00	-1	5,528	-0.02%
2021/07/27	1	18.10	0	0.00	18.05	1	5,782	0.02%
2021/07/26	7.4	18.30	1	18.90	18.30	6.4	5,830	0.11%
2021/07/23	0	0.00	3	18.45	18.45	-3	5,860	-0.05%
2021/07/22	1	17.70	0	0.00	17.70	1	5,879	0.02%
2021/07/21	2	17.75	0	0.00	17.80	2	5,914	0.03%
2021/07/20	4	18.06	0	0.00	18.05	4	5,948	0.07%
2021/07/16	3	18.37	0	0.00	18.50	3	6,096	0.05%
2021/07/15	0	0.00	6	18.72	18.75	-6	6,128	-0.10%
2021/07/14	1	18.05	0	0.00	18.20	1	6,169	0.02%
2021/07/13	8	18.28	1	18.20	18.10	7	6,228	0.11%
2021/07/12	5	18.70	0	0.00	18.65	5	6,251	0.08%
2021/07/09	0	0.00	2	18.85	18.85	-2	6,289	-0.03%
2021/07/08	0	0.00	3	19.07	19.15	-3	6,350	-0.05%
2021/07/06	0	0.00	5	19.00	19.00	-5	6,517	-0.08%
2021/07/05	2	19.25	2	19.25	19.35	0	6,548	0.00%
2021/07/02	15	20.16	17	19.99	19.85	-2	6,571	-0.03%
2021/07/01	11	19.71	12	18.98	19.20	-1	6,281	-0.02%
2021/06/30	1	19.60	7	19.03	19.60	-6	6,226	-0.10%
2021/06/29	0	0.00	2	18.05	18.05	-2	6,212	-0.03%
2021/06/28	1	18.00	0	0.00	18.25	1	6,221	0.02%
2021/06/24	3	18.30	2	18.20	18.30	1	6,319	0.02%
2021/06/23	1	18.05	0	0.00	18.15	1	6,508	0.02%
2021/06/22	0	0.00	1	18.00	18.15	-1	6,503	-0.02%
2021/06/21	4	17.68	1	17.85	17.65	3	6,482	0.05%
2021/06/18	3	18.22	10	18.15	18.10	-7	6,461	-0.11%
2021/06/17	2	18.20	0	0.00	18.35	2	6,457	0.03%
2021/06/16	1	18.25	0	0.00	18.20	1	6,448	0.02%
2021/06/15	6	18.61	0	0.00	18.55	6	6,418	0.09%
2021/06/11	1	18.90	0	0.00	18.85	1	6,394	0.02%
2021/06/10	1	18.70	2	19.15	18.75	-1	6,396	-0.02%
2021/06/09	2	19.20	3	19.30	19.20	-1	6,371	-0.02%
2021/06/08	9	20.29	11.2	20.43	20.00	-2.2	6,328	-0.03%
2021/06/07	41	20.83	33	21.20	20.65	8	6,236	0.13%
2021/06/04	107.2	21.09	145	21.21	21.10	-37.8	5,944	-0.64%	大買/大賣/
2021/06/03	75	19.16	207	19.29	20.05	-132	5,144	-2.57%	大賣/鉅額交易
2021/06/02	3	18.02	4	18.25	18.25	-1	4,742	-0.02%
2021/06/01	2	17.90	2	18.25	18.05	0	4,718	0.00%
2021/05/31	5	18.05	10	18.13	18.05	-5	4,709	-0.11%
2021/05/28	5	18.25	26	18.17	18.00	-21	4,690	-0.45%
2021/05/27	4	18.00	0	0.00	18.05	4	4,666	0.09%
2021/05/26	6	18.30	2	18.50	18.40	4	4,628	0.09%
2021/05/25	78	18.20	3	18.55	18.45	75	4,537	1.65%
2021/05/24	11	18.33	83	18.71	18.65	-72	4,350	-1.66%
2021/05/21	23	17.63	31	17.86	17.70	-8	4,061	-0.20%
2021/05/20	22	16.63	15	16.75	16.70	7	3,885	0.18%
2021/05/19	10	16.03	10	16.25	16.30	0	3,730	0.00%
2021/05/18	7	15.37	7	15.74	16.20	0	3,714	0.00%
2021/05/17	5	14.85	5	15.20	14.80	0	3,687	0.00%
2021/05/14	12	16.38	10	16.10	15.90	2	3,642	0.05%
2021/05/13	3	16.43	2	16.40	16.15	1	3,588	0.03%
2021/05/12	17	17.96	4	18.34	17.40	13	3,529	0.37%
2021/05/11	31	20.02	99	19.77	19.30	-68	3,408	-2.00%
2021/05/10	77	19.82	18	19.71	19.40	59	3,152	1.87%
2021/05/07	2	18.23	0	0.00	18.50	2	2,964	0.07%
2021/05/06	4	18.61	0	0.00	18.50	4	2,933	0.14%
2021/05/05	0	0.00	3	18.70	19.00	-3	2,890	-0.10%
2021/05/04	20	19.99	6	20.23	18.85	14	2,843	0.49%
2021/05/03	6.2	19.72	2	19.90	19.60	4.2	2,580	0.16%
2021/04/29	6	19.80	3	19.48	19.50	3	2,532	0.12%
2021/04/28	9	19.65	10	20.01	20.05	-1	2,498	-0.04%
2021/04/27	0	0.00	1	21.00	21.00	-1	2,475	-0.04%
2021/04/26	40	20.69	4	20.60	20.80	36	2,414	1.49%
2021/04/23	39	20.81	16	20.92	20.75	23	2,369	0.97%
2021/04/22	39	21.80	29	21.95	21.50	10	2,312	0.43%
2021/04/21	2	21.23	0	0.00	21.35	2	2,210	0.09%
2021/04/20	1	20.71	2	20.70	21.00	-1	2,181	-0.05%
2021/04/19	3	21.12	35	20.60	21.05	-32	2,147	-1.49%
2021/04/16	0.7	20.10	1	20.20	20.00	-0.3	2,076	-0.01%
2021/04/15	0.3	19.73	7	19.76	19.85	-6.7	2,035	-0.33%
2021/04/14	6	19.29	0	0.00	19.65	6	1,998	0.30%
2021/04/13	39	19.20	38	19.60	19.05	1	1,994	0.05%
2021/04/12	3	19.23	4	19.36	19.40	-1	1,905	-0.05%
2021/04/09	2	18.30	35	18.31	18.40	-33	1,861	-1.77%
2021/04/08	4	18.26	11	18.39	18.40	-7	1,969	-0.36%
2021/04/07	6	17.75	0	0.00	17.85	6	1,919	0.31%
2021/04/06	24	18.15	10	18.00	17.85	14	1,951	0.72%
2021/04/01	5	17.77	3	17.72	17.80	2	1,932	0.10%
2021/03/31	31	17.30	1	17.25	17.25	30	2,131	1.41%
2021/03/29	10	17.55	1	17.45	17.45	9	2,384	0.38%
2021/03/26	27	17.11	63	17.23	17.55	-36	2,294	-1.57%
2021/03/25	0	0.00	2	16.60	16.60	-2	2,108	-0.09%
2021/03/24	1	16.35	0	0.00	16.45	1	2,096	0.05%
2021/03/23	5	16.32	5	16.20	16.25	0	2,081	0.00%
2021/03/22	1	16.45	0	0.00	16.50	1	2,064	0.05%
2021/03/19	3	16.45	1	16.55	16.55	2	2,050	0.10%
2021/03/18	0	0.00	2	16.60	16.60	-2	2,037	-0.10%
2021/03/16	9	16.40	4	16.50	16.60	5	2,024	0.25%
2021/03/15	11	16.37	1	16.40	16.40	10	1,999	0.50%
2021/03/12	4	16.05	3	16.30	16.30	1	1,952	0.05%
2021/03/10	67	15.98	67	16.20	15.95	0	1,896	0.00%
2021/03/09	9	16.14	9	16.38	16.00	0	1,882	0.00%
2021/03/08	0	0.00	1	15.95	15.95	-1	1,835	-0.05%
2021/03/03	0	0.00	2	15.65	15.60	-2	1,838	-0.11%
2021/03/02	0	0.00	3	15.62	15.55	-3	1,838	-0.16%
2021/02/26	5	15.47	0	0.00	15.45	5	1,838	0.27%
2021/02/25	1	15.60	0	0.00	15.60	1	1,837	0.05%
2021/02/24	0	0.00	1	15.50	15.20	-1	1,838	-0.05%
2021/02/23	1	15.25	1	15.35	15.30	0	1,840	0.00%
2021/02/19	1	14.90	0	0.00	14.95	1	1,897	0.05%
2021/02/18	1	14.90	0	0.00	14.95	1	1,918	0.05%
2021/02/05	1	14.45	0	0.00	14.60	1	1,988	0.05%
2021/02/04	0	0.00	6	14.35	14.40	-6	1,976	-0.30%
2021/01/28	2	14.30	0	0.00	14.15	2	1,995	0.10%
2021/01/25	0	0.00	4	14.35	14.35	-4	1,989	-0.20%
2021/01/21	0	0.00	10	14.10	14.00	-10	1,981	-0.50%
2021/01/20	1	14.05	2	14.05	14.05	-1	1,997	-0.05%
2021/01/19	0	0.00	1	14.65	14.55	-1	1,964	-0.05%
2021/01/18	0	0.00	7	14.44	14.40	-7	1,976	-0.35%
2021/01/15	0	0.00	13	14.58	14.55	-13	1,967	-0.66%
2021/01/12	12	14.91	0	0.00	14.70	12	1,947	0.62%
2021/01/11	1	15.15	0	0.00	15.10	1	1,925	0.05%
2021/01/07	100	15.52	0	0.00	15.45	100	1,925	5.19%
2021/01/06	39	15.71	0	0.00	15.35	39	1,905	2.05%
2021/01/05	10	16.05	0	0.00	16.05	10	1,832	0.55%
2020/12/31	116	16.59	116	16.40	16.50	0	1,755	0.00%	大買/大賣/
2020/12/30	12	16.09	0	0.00	15.90	12	1,572	0.76%
2020/12/29	10	15.90	5	15.95	16.05	5	1,548	0.32%
2020/12/28	12	15.96	0	0.00	16.00	12	1,479	0.81%
2020/12/25	63	16.16	100	16.43	15.80	-37	1,422	-2.60%
2020/12/24	12	15.32	5	15.48	16.20	7	1,103	0.63%
2020/12/16	1	14.75	0	0.00	14.75	1	952	0.11%
2020/12/15	3	14.55	0	0.00	14.45	3	980	0.31%
2020/12/11	0	0.00	1	14.55	14.55	-1	978	-0.10%
2020/12/09	20	14.70	0	0.00	14.60	20	967	2.07%
2020/12/07	0	0.00	2	14.85	14.80	-2	965	-0.21%
2020/12/04	0	0.00	2	14.95	14.85	-2	967	-0.21%
2020/11/30	2	15.15	0	0.00	15.10	2	982	0.20%
2020/11/24	7	14.85	0	0.00	14.85	7	946	0.74%
2020/11/23	3	15.00	0	0.00	15.00	3	938	0.32%
2020/11/13	0	0.00	5	14.35	14.40	-5	950	-0.53%
2020/11/09	0	0.00	1	14.10	14.05	-1	1,023	-0.10%
2020/10/28	0	0.00	1	14.05	14.05	-1	1,017	-0.10%
2020/10/26	0	0.00	1	14.05	14.05	-1	1,012	-0.10%
2020/10/16	0	0.00	2	14.10	13.90	-2	1,009	-0.20%
2020/10/15	50	13.75	0	0.00	13.75	50	990	5.05%
2020/09/23	2	13.60	4	13.60	13.60	-2	978	-0.20%
2020/09/22	2	13.90	0	0.00	13.85	2	968	0.21%
2020/09/21	0	0.00	4	14.38	14.30	-4	955	-0.42%
2020/09/08	2	13.80	0	0.00	13.70	2	905	0.22%
2020/09/04	2	13.55	0	0.00	13.55	2	875	0.23%
2020/09/03	2	13.55	1	13.60	13.60	1	871	0.11%
2020/08/24	0	0.00	1	13.85	13.85	-1	850	-0.12%
2020/08/20	0	0.00	3	13.85	13.80	-3	813	-0.37%
2020/08/19	1	14.45	2	14.25	14.40	-1	771	-0.13%
2020/08/18	6	14.03	5	14.05	14.05	1	717	0.14%
2020/08/17	0	0.00	2	14.10	14.05	-2	697	-0.29%
2020/08/14	0	0.00	1	13.60	13.60	-1	640	-0.16%
2020/07/31	24	13.18	0	0.00	13.20	24	667	3.59%
2020/07/15	0	0.00	9	13.10	13.00	-9	652	-1.38%
2020/07/07	0	0.00	5	13.00	13.00	-5	656	-0.76%
2020/06/22	4	13.10	0	0.00	13.00	4	662	0.60%
2020/06/18	0	0.00	2	13.10	12.90	-2	633	-0.32%
2020/06/09	1	12.50	0	0.00	12.55	1	618	0.16%
2020/05/18	0	0.00	1	12.10	12.10	-1	617	-0.16%
2020/05/15	1	12.00	0	0.00	12.10	1	615	0.16%
2020/05/11	6	12.15	8	11.83	12.15	-2	577	-0.35%
2020/05/08	10	12.65	1	12.20	11.90	9	569	1.58%
2020/03/27	0	0.00	2	11.20	11.15	-2	523	-0.38%
2020/03/13	5	11.40	0	0.00	11.50	5	457	1.09%
2020/02/17	0	0.00	1	13.70	13.75	-1	395	-0.25%
2020/02/12	1	13.70	0	0.00	13.70	1	397	0.25%
2020/02/05	2	13.90	2	13.90	13.90	0	434	0.00%
2020/02/04	1	13.95	0	0.00	13.90	1	541	0.18%
2020/01/30	0	0.00	3	13.90	13.60	-3	525	-0.57%
2019/12/30	0	0.00	5	14.40	14.35	-5	554	-0.90%
2019/12/17	0	0.00	2	14.20	14.25	-2	546	-0.37%
2019/12/03	0	0.00	10	13.95	14.00	-10	572	-1.75%
2019/11/27	0	0.00	3	13.95	14.05	-3	595	-0.50%
2019/11/26	1	13.95	0	0.00	13.95	1	595	0.17%
2019/11/25	2	14.00	0	0.00	14.05	2	600	0.33%
2019/11/01	63	14.70	51	14.45	14.40	12	723	1.66%
2019/10/28	0	0.00	2	14.20	14.20	-2	657	-0.30%
2019/10/22	0	0.00	1	14.25	14.25	-1	657	-0.15%
2019/09/20	1	14.00	0	0.00	14.05	1	757	0.13%
2019/09/19	0	0.00	10	14.10	14.15	-10	768	-1.30%
2019/09/10	0	0.00	15	13.80	13.85	-15	834	-1.80%
2019/09/04	0	0.00	5	13.80	13.75	-5	845	-0.59%
2019/08/30	0	0.00	2	13.65	13.65	-2	870	-0.23%
2019/08/27	10	13.65	0	0.00	13.70	10	914	1.09%
2019/08/26	2	13.95	0	0.00	14.00	2	922	0.22%
2019/08/22	10	14.00	0	0.00	14.05	10	936	1.07%
2019/08/19	0	0.00	2	14.20	14.15	-2	1,042	-0.19%
2019/08/01	2	14.20	0	0.00	14.10	2	1,154	0.17%
2019/07/30	0	0.00	3	13.95	14.00	-3	1,125	-0.27%
2019/07/16	0	0.00	15	14.05	14.00	-15	1,249	-1.20%
2019/07/15	0	0.00	2	13.80	13.80	-2	1,231	-0.16%
2019/06/26	3	13.90	0	0.00	13.90	3	1,329	0.23%
2019/06/25	15	14.67	0	0.00	14.65	15	1,324	1.13%
2019/06/18	0	0.00	6	14.50	14.55	-6	1,301	-0.46%
2019/06/13	0	0.00	1	14.60	14.60	-1	1,323	-0.08%
2019/06/11	0	0.00	10	14.70	14.60	-10	1,389	-0.72%
2019/06/03	10	14.95	4	14.99	15.15	6	1,339	0.45%
2019/05/28	2	15.35	1	14.85	14.65	1	1,273	0.08%
2019/05/23	5	14.60	0	0.00	14.65	5	1,156	0.43%
2019/05/21	1	14.65	0	0.00	14.65	1	1,146	0.09%
2019/05/20	5	14.70	2	14.70	14.70	3	1,131	0.27%
2019/05/17	1	14.75	0	0.00	14.45	1	1,107	0.09%
2019/05/16	0	0.00	4	14.70	14.65	-4	1,090	-0.37%
2019/05/15	10	14.50	2	14.60	14.50	8	1,071	0.75%
2019/05/10	0	0.00	3	13.80	13.80	-3	977	-0.31%
2019/05/09	1	14.05	0	0.00	13.90	1	966	0.10%
2019/05/02	3	14.25	0	0.00	14.30	3	903	0.33%
2019/04/30	0	0.00	2	14.10	14.10	-2	875	-0.23%
2019/04/22	2	14.00	0	0.00	13.95	2	799	0.25%
2019/04/18	0	0.00	5	13.90	13.75	-5	772	-0.65%
2019/04/17	0	0.00	10	13.90	13.90	-10	758	-1.32%
2019/04/11	15	13.85	0	0.00	13.80	15	713	2.10%
2019/04/09	7	14.00	0	0.00	14.05	7	694	1.01%
2019/04/03	0	0.00	1	13.55	13.60	-1	611	-0.16%
2019/03/25	0	13.30	0	0.00	13.30	0	533	0.00%
2019/03/18	0	0.00	10	13.62	13.50	-10	603	-1.66%
2019/03/15	17	13.71	2	13.75	13.45	15	589	2.54%
2019/02/27	1	12.85	10	12.90	12.85	-9	552	-1.63%
2019/01/18	2	12.75	0	0.00	12.70	2	530	0.38%
2019/01/14	5	12.60	0	0.00	12.60	5	549	0.91%
2019/01/11	5	12.60	0	0.00	12.60	5	554	0.90%
2018/12/28	0	0.00	10	12.76	12.85	-10	637	-1.57%
2018/12/18	8	12.55	0	0.00	12.55	8	787	1.02%
2018/12/17	2	12.80	0	0.00	12.85	2	800	0.25%
2018/12/14	0	0.00	8	12.95	13.00	-8	812	-0.98%
2018/12/07	0	0.00	10	12.50	12.50	-10	796	-1.26%
2018/12/06	8	12.60	0	0.00	12.35	8	796	1.00%
2018/12/03	1	12.75	0	0.00	12.80	1	820	0.12%
2018/11/02	0	0.00	1	12.35	12.20	-1	1,065	-0.09%
2018/10/24	1	12.30	0	0.00	12.30	1	1,085	0.09%
2018/10/22	2	12.65	0	0.00	12.60	2	1,088	0.18%
2018/10/11	3	12.75	0	0.00	12.40	3	1,092	0.27%
2018/10/02	0	0.00	2	13.75	13.75	-2	1,085	-0.18%
2018/09/27	0	0.00	5	14.05	14.05	-5	1,118	-0.45%
2018/08/10	2	14.10	0	0.00	14.05	2	1,721	0.12%
2018/08/08	0	0.00	1	13.95	13.95	-1	2,285	-0.04%
2018/08/07	10	13.80	0	0.00	13.80	10	2,390	0.42%
2018/07/23	0	0.00	2	13.65	13.55	-2	2,484	-0.08%
2018/07/19	0	0.00	1	13.70	13.70	-1	2,493	-0.04%
2018/07/13	1	13.65	0	0.00	13.65	1	2,524	0.04%
2018/07/09	8	13.65	1	13.60	13.85	7	2,613	0.27%
2018/07/06	0	0.00	13	13.75	13.65	-13	2,634	-0.49%
2018/07/05	9	14.15	4	14.10	14.05	5	2,645	0.19%
2018/07/04	1	14.90	10	14.90	14.90	-9	2,724	-0.33%
2018/07/02	1	15.05	0	0.00	14.85	1	3,169	0.03%
2018/06/26	1	14.60	52	14.60	14.65	-51	3,369	-1.51%
2018/06/25	1	14.85	1	14.75	14.80	0	3,363	0.00%
2018/06/22	0	0.00	1	14.45	14.50	-1	3,350	-0.03%
2018/06/21	0	0.00	5	14.60	14.60	-5	3,350	-0.15%
2018/06/20	1	14.60	14	14.45	14.55	-13	3,373	-0.39%
2018/06/15	46	14.85	0	0.00	14.80	46	3,365	1.37%
2018/06/14	4	14.74	5	14.80	14.85	-1	3,258	-0.03%
2018/06/11	1	14.60	0	0.00	14.60	1	3,222	0.03%
2018/06/07	2	14.75	0	0.00	14.75	2	3,215	0.06%
2018/06/06	0	0.00	2	14.85	14.80	-2	3,200	-0.06%
2018/06/05	3	14.80	0	0.00	14.75	3	3,202	0.09%
2018/06/04	10	15.05	0	0.00	14.95	10	3,184	0.31%
2018/06/01	0	0.00	1	14.90	14.85	-1	3,138	-0.03%
2018/05/30	3	14.45	0	0.00	14.50	3	3,094	0.10%
2018/05/22	0	0.00	10	14.85	14.60	-10	3,116	-0.32%
2018/05/18	6	14.80	0	0.00	14.80	6	3,172	0.19%
2018/05/17	6	14.78	0	0.00	14.90	6	3,130	0.19%
2018/05/16	8	15.21	56	15.22	15.20	-48	3,027	-1.59%
2018/05/10	1	14.00	0	0.00	14.00	1	2,510	0.04%
2018/05/09	0	0.00	4	14.10	14.10	-4	2,520	-0.16%
2018/05/04	1	13.90	0	0.00	13.90	1	2,560	0.04%
2018/04/27	14	13.54	2	13.65	13.60	12	2,536	0.47%
2018/04/19	1	14.10	0	0.00	14.10	1	2,616	0.04%
2018/04/16	0	0.00	20	14.40	14.40	-20	2,880	-0.69%
2018/04/10	6	14.73	0	0.00	14.50	6	3,070	0.20%
2018/04/09	31	15.09	6	15.61	15.05	25	3,002	0.83%
2018/04/03	20	14.78	2	14.78	14.65	18	2,654	0.68%
2018/04/02	6	14.75	1	14.60	14.80	5	2,529	0.20%
2018/03/31	0	14.35	0	0.00	14.45	0	2,415	0.00%
2018/03/30	0	0.00	2	14.00	13.95	-2	2,314	-0.09%
2018/03/27	2	13.65	0	0.00	13.65	2	2,644	0.08%
2018/03/26	1	13.75	0	0.00	13.80	1	2,654	0.04%
2018/03/13	0	0.00	1	13.90	13.90	-1	3,277	-0.03%
2018/03/06	5	14.10	1	14.25	14.00	4	3,809	0.11%
2018/03/01	0	0.00	2	13.75	14.00	-2	3,955	-0.05%
2018/02/12	1	13.25	1	13.35	13.65	0	4,596	0.00%
2018/02/09	0	0.00	1	12.25	12.85	-1	5,095	-0.02%
2018/02/07	1	12.60	0	0.00	12.65	1	5,579	0.02%
2018/02/05	1	13.10	0	0.00	13.30	1	5,649	0.02%
2018/01/16	1	14.35	0	0.00	14.35	1	6,412	0.02%
2018/01/15	2	14.50	3	14.50	14.35	-1	6,497	-0.02%
2018/01/11	20	14.85	20	14.75	14.45	0	7,198	0.00%
2018/01/10	2	15.15	8	14.93	14.70	-6	7,291	-0.08%
2018/01/09	0	0.00	1	14.80	14.55	-1	7,105	-0.01%
2018/01/05	0	0.00	1	14.55	14.45	-1	7,025	-0.01%