台南 (1473)-兆豐-台中港券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
46.70
漲跌
▲3.70
漲幅
+8.60%
成交量
8,341張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	44.09	1	47.10	46.70	4	1,286	0.31%
2024/05/30	2	43.15	0	0.00	43.00	2	1,149	0.17%
2024/05/15	4	40.10	4	41.03	40.10	0	876	0.00%
2024/05/13	0	0.00	0.3	39.63	39.30	-0.3	820	-0.04%
2024/05/10	1	39.50	12	42.74	42.95	-11	705	-1.56%
2024/05/09	0	0.00	31	38.71	39.05	-31	558	-5.55%
2024/04/24	0	0.00	1	32.00	33.50	-1	406	-0.25%
2024/04/10	1	31.45	0	0.00	31.25	1	334	0.30%
2024/04/08	0	0.00	1	31.20	30.90	-1	317	-0.32%
2024/04/02	0	0.00	1	31.05	30.85	-1	306	-0.33%
2024/03/12	1.3	30.99	4	31.15	31.05	-2.7	239	-1.11%
2024/03/11	3	30.23	3	30.42	30.05	0	220	0.00%
2024/02/16	0	0.00	1	29.20	29.15	-1	236	-0.42%
2024/02/15	0	0.00	1	28.80	28.70	-1	238	-0.42%
2024/01/31	0	0.00	4	28.50	28.40	-4	269	-1.48%
2024/01/30	0	0.00	1	28.45	28.40	-1	277	-0.36%
2024/01/29	2	27.90	0	0.00	28.00	2	287	0.70%
2024/01/26	2	28.15	0	0.00	28.30	2	292	0.68%
2024/01/24	4	28.28	0	0.00	28.25	4	307	1.30%
2024/01/22	4	28.45	0	0.00	28.85	4	336	1.19%
2023/11/29	0	0.00	1	29.50	29.75	-1	491	-0.20%
2023/11/13	1	28.60	0.4	28.40	28.60	0.6	459	0.14%
2023/10/30	0	0.00	1	31.05	30.65	-1	357	-0.28%
2023/10/27	1	31.60	0	0.00	31.60	1	339	0.29%
2023/10/26	0	0.00	1	29.90	29.85	-1	305	-0.33%
2023/10/25	0	0.00	0.1	29.30	29.60	-0.1	289	-0.02%
2023/10/16	0.4	27.60	0	0.00	27.60	0.4	209	0.18%
2023/10/11	0	0.00	0.4	26.65	27.05	-0.4	193	-0.21%
2023/09/12	0.4	26.90	0	0.00	26.30	0.4	145	0.27%
2023/06/15	0	0.00	5	24.40	24.90	-5	227	-2.19%
2023/05/24	0	0.00	4	24.15	24.10	-4	359	-1.11%
2023/05/10	0	0.00	4	24.40	24.30	-4	469	-0.85%
2023/05/08	5	23.10	0	0.00	22.95	5	455	1.10%
2023/04/28	0	0.00	2	22.75	22.75	-2	449	-0.45%
2023/04/27	0	0.00	5	22.50	22.40	-5	464	-1.08%
2023/04/19	5	22.80	0	0.00	22.85	5	459	1.09%
2023/04/13	0	0.00	4	22.60	22.65	-4	456	-0.88%
2023/03/27	1	24.20	0	0.00	23.75	1	409	0.24%
2023/03/22	2	23.88	0	0.00	23.95	2	401	0.50%
2023/03/20	2	23.88	0	0.00	24.10	2	390	0.51%
2023/03/02	0	0.00	1	27.40	27.45	-1	345	-0.29%
2023/03/01	1	27.00	0	0.00	26.95	1	336	0.30%
2023/02/24	0	0.00	1	26.80	26.25	-1	315	-0.32%
2023/02/22	0	0.00	2	25.78	25.80	-2	276	-0.72%
2023/02/13	0	0.00	2	23.05	23.45	-2	184	-1.09%
2023/02/10	0	0.00	4	22.60	22.70	-4	160	-2.50%
2023/02/09	0	0.00	7	21.63	21.90	-7	143	-4.88%
2023/01/17	5	20.35	4	21.35	21.35	1	137	0.73%
2023/01/11	0	0.00	8	21.29	21.20	-8	123	-6.46%
2023/01/04	0	0.00	2	21.35	21.25	-2	127	-1.57%
2023/01/03	0	0.00	3	21.20	21.20	-3	131	-2.29%
2022/12/23	2	20.60	0	0.00	20.55	2	140	1.42%
2022/12/21	3	20.55	4	20.50	20.50	-1	146	-0.68%
2022/12/02	0	0.00	3	20.95	20.80	-3	160	-1.87%
2022/11/11	3	19.65	0	0.00	19.60	3	177	1.69%
2022/11/10	0	0.00	8	19.43	19.45	-8	181	-4.41%
2022/11/09	5	19.00	0	0.00	19.05	5	185	2.70%
2022/10/03	0	0.00	1	19.30	19.25	-1	409	-0.24%
2022/09/29	0	0.00	2	19.15	19.15	-2	407	-0.49%
2022/09/28	0	0.00	13	18.90	18.90	-13	407	-3.19%
2022/09/06	0	0.00	4	21.33	21.35	-4	391	-1.02%
2022/09/01	3	21.23	0	0.00	21.00	3	398	0.75%
2022/08/30	1	21.50	0	0.00	21.70	1	394	0.25%
2022/08/29	2	21.50	0	0.00	21.55	2	395	0.51%
2022/08/18	2	22.18	2	22.50	22.25	0	423	0.00%
2022/08/17	5	22.04	2	22.35	22.35	3	420	0.71%
2022/08/16	6	22.15	5	22.20	22.20	1	413	0.24%
2022/08/15	1	22.75	0	0.00	22.50	1	405	0.25%
2022/08/12	4	22.80	0	0.00	22.80	4	401	1.00%
2022/08/11	3	22.90	2	22.95	23.00	1	394	0.25%
2022/08/09	0	0.00	0.1	22.35	22.30	-0.1	378	-0.02%
2022/08/05	0	0.00	2	22.75	22.60	-2	366	-0.55%
2022/08/04	2	20.80	6	21.48	21.95	-4	347	-1.15%
2022/08/03	2	20.85	0	0.00	21.00	2	352	0.57%
2022/08/02	4.1	21.37	0	0.00	21.30	4.1	346	1.18%
2022/07/29	2	21.40	7	22.09	22.05	-5	312	-1.60%
2022/07/28	6	22.22	5	21.84	21.25	1	285	0.35%
2022/07/25	2	20.45	2	20.75	20.35	0	218	0.00%
2022/07/22	0	0.00	1	19.90	20.10	-1	209	-0.48%
2022/07/19	0	0.00	4	20.25	19.80	-4	199	-2.01%
2022/07/18	0	0.00	3	19.85	19.85	-3	191	-1.56%
2022/07/14	5	19.20	10	19.50	19.50	-5	187	-2.67%
2022/07/13	5	19.25	0	0.00	19.30	5	187	2.67%
2022/07/11	1	19.50	2	19.70	19.60	-1	186	-0.54%
2022/06/14	1	18.65	1	19.00	18.95	0	189	0.00%
2022/06/13	2	18.75	3	19.00	19.15	-1	186	-0.54%
2022/06/07	1	20.00	1	20.25	19.60	0	178	0.00%
2022/06/01	0	0.00	1	19.70	19.50	-1	169	-0.59%
2022/05/31	0	0.00	1	20.00	19.85	-1	164	-0.61%
2022/05/30	0	0.00	7	19.70	19.95	-7	160	-4.38%
2022/05/27	0	0.00	1	19.15	19.15	-1	136	-0.73%
2022/05/25	0	0.00	3	18.80	18.75	-3	126	-2.37%
2022/05/24	1	18.70	0	0.00	18.65	1	127	0.78%
2022/05/18	2	18.55	1	18.90	19.00	1	125	0.80%
2022/05/13	5	18.50	0	0.00	18.55	5	123	4.06%
2022/05/11	2	19.00	1	19.25	18.90	1	121	0.82%
2022/05/10	0	0.00	2	18.60	18.55	-2	109	-1.83%
2022/05/09	0	0.00	4	18.40	18.50	-4	107	-3.71%
2022/05/04	0	0.00	11	18.48	18.60	-11	106	-10.29%
2022/04/25	1	18.25	3	18.38	18.35	-2	101	-1.97%
2022/04/11	0	0.00	1	18.75	18.35	-1	92	-1.09%
2022/04/07	1	18.35	0	0.00	18.50	1	89	1.11%
2022/04/06	1	18.30	1	18.70	18.70	0	88	0.00%
2022/03/28	1	18.50	0	0.00	18.80	1	86	1.16%
2022/03/22	1	18.60	2	18.83	19.15	-1	82	-1.21%
2022/03/21	0	0.00	5	18.65	18.65	-5	69	-7.17%
2022/03/17	1	18.40	0	0.00	18.45	1	66	1.51%
2022/03/16	2	18.50	0	0.00	18.50	2	64	3.10%
2022/03/15	1	18.40	1	18.55	18.55	0	63	0.00%
2022/03/11	6	18.10	0	0.00	18.15	6	59	10.06%
2022/03/09	1	18.05	0	0.00	18.05	1	57	1.74%
2022/03/04	1	18.25	1	18.40	18.40	0	57	0.00%
2022/03/02	1	18.30	0	0.00	18.45	1	57	1.74%
2022/02/22	3	18.25	0	0.00	18.40	3	54	5.49%
2022/02/16	6	18.44	0	0.00	18.50	6	55	10.74%
2022/02/15	0	0.00	1	18.50	18.50	-1	53	-1.86%
2022/02/14	0	0.00	1	18.35	18.35	-1	52	-1.90%
2022/02/11	0	0.00	1.1	18.35	18.35	-1.1	51	-2.04%
2022/02/08	0	0.00	1	18.25	18.25	-1	46	-2.15%
2022/01/07	0	0.00	2	18.15	18.15	-2	55	-3.62%
2022/01/04	0	0.00	1	18.10	18.15	-1	54	-1.83%
2021/12/30	0	0.00	1	18.10	18.10	-1	54	-1.85%
2021/12/13	0	0.00	1	18.00	17.95	-1	57	-1.73%
2021/12/02	0	0.00	1	18.00	17.90	-1	57	-1.73%
2021/11/18	0	0.00	1	17.85	17.95	-1	58	-1.72%
2021/11/17	1	17.90	0	0.00	17.55	1	57	1.74%
2021/11/15	0	0.00	1	18.15	18.10	-1	55	-1.81%
2021/11/10	0	0.00	1	18.10	18.10	-1	61	-1.63%
2021/11/08	0	0.00	1	17.90	18.05	-1	64	-1.54%
2021/10/22	1	18.15	0	0.00	18.15	1	67	1.49%
2021/10/18	1	18.15	2	18.38	18.10	-1	67	-1.47%
2021/10/01	1	17.35	1	17.50	17.55	0	67	0.00%
2021/09/30	0	0.00	1	17.75	17.75	-1	65	-1.53%
2021/09/27	0	0.00	1	17.75	17.55	-1	68	-1.45%
2021/09/14	2	17.43	0	0.00	17.65	2	81	2.46%
2021/09/06	1	17.60	1	17.75	17.75	0	88	0.00%
2021/08/31	0	0.00	1	17.75	17.75	-1	93	-1.07%
2021/08/30	0	0.00	1	17.60	17.65	-1	95	-1.04%
2021/08/27	0	0.00	1	17.50	17.50	-1	97	-1.03%
2021/08/25	0	0.00	2	17.40	17.35	-2	102	-1.96%
2021/08/20	1	17.05	0	0.00	17.10	1	111	0.90%
2021/08/19	1	17.15	0	0.00	17.15	1	113	0.88%
2021/08/02	0	0.00	1	18.15	18.10	-1	177	-0.56%
2021/07/30	0	0.00	0.1	18.05	18.00	-0.1	179	-0.03%
2021/07/29	0.1	18.00	0	0.00	18.00	0.1	181	0.06%
2021/07/21	1	18.00	0	0.00	18.00	1	225	0.44%
2021/07/20	3	17.98	0	0.00	18.00	3	227	1.32%
2021/07/14	0	0.00	1	18.25	18.30	-1	264	-0.38%
2021/06/30	0	0.00	3	18.27	18.60	-3	307	-0.98%
2021/06/28	0	0.00	2	18.30	18.30	-2	304	-0.66%
2021/06/22	1	18.05	0	0.00	18.15	1	308	0.32%
2021/06/09	2	17.95	2	18.15	18.15	0	313	0.00%
2021/06/08	5	18.05	0	0.00	18.20	5	317	1.57%
2021/06/07	4	17.95	0	0.00	18.10	4	320	1.25%
2021/06/04	1	18.05	0	0.00	18.15	1	320	0.31%
2021/06/03	0	0.00	1	18.40	18.20	-1	321	-0.31%
2021/06/02	1	17.95	1	18.05	18.00	0	319	0.00%
2021/06/01	3	17.95	1	18.05	18.00	2	319	0.63%
2021/05/28	1	18.05	0	0.00	18.05	1	315	0.32%
2021/05/27	1	18.00	1	18.15	18.20	0	312	0.00%
2021/05/24	0	0.00	1	17.95	18.15	-1	314	-0.32%
2021/05/21	0	0.00	2	17.65	17.65	-2	313	-0.64%
2021/05/19	1	17.20	0	0.00	17.25	1	311	0.32%
2021/05/13	0	0.00	1	17.65	17.60	-1	295	-0.34%
2021/05/12	12	17.45	2	17.63	17.50	10	288	3.46%
2021/05/10	0	0.00	1	18.90	19.05	-1	272	-0.37%
2021/05/06	0	0.00	3	18.52	18.45	-3	268	-1.12%
2021/05/04	1	19.10	0	0.00	18.85	1	265	0.38%
2021/05/03	0	0.00	55	19.45	19.35	-55	260	-21.14%
2021/04/28	0	0.00	39	19.37	19.50	-39	251	-15.50%
2021/04/27	22	19.25	25	19.28	19.20	-3	246	-1.22%
2021/04/26	6	19.44	0	0.00	19.40	6	241	2.49%
2021/04/23	10	19.43	0	0.00	19.50	10	242	4.13%
2021/04/22	26	19.56	0	0.00	19.45	26	240	10.82%
2021/04/21	1	19.65	0	0.00	19.50	1	229	0.44%
2021/04/20	15	19.94	0	0.00	19.90	15	221	6.76%
2021/04/19	35	20.00	1	19.60	20.00	34	213	15.89%
2021/04/15	0	0.00	1	19.05	19.00	-1	195	-0.51%
2021/04/14	1	18.70	0	0.00	18.60	1	195	0.51%
2021/04/13	30	19.02	2	19.05	18.85	28	195	14.32%
2021/04/12	5	18.70	0	19.10	18.70	5	192	2.59%
2021/04/09	0	0.00	1	18.65	18.60	-1	190	-0.53%
2021/04/08	0	0.00	1	18.55	18.50	-1	192	-0.52%
2021/04/07	0	0.00	7	18.34	18.50	-7	191	-3.66%
2021/04/06	0	0.00	1	18.55	18.30	-1	198	-0.50%
2021/04/01	0.1	18.30	0	0.00	18.25	0.1	207	0.05%
2021/03/26	1	18.05	1	18.15	18.15	0	212	0.00%
2021/03/24	2	18.10	0	0.00	18.10	2	213	0.94%
2021/03/23	1	18.05	0	0.00	18.05	1	214	0.47%
2021/03/18	2	18.03	0	0.00	18.15	2	221	0.90%
2021/03/17	0	0.00	8	18.20	18.25	-8	224	-3.56%
2021/03/15	0	0.00	1	18.25	18.15	-1	232	-0.43%
2021/03/12	0	0.00	2	18.28	18.25	-2	235	-0.85%
2021/03/10	0	0.00	1	17.85	17.90	-1	232	-0.43%
2021/03/09	0	0.00	1	17.65	17.60	-1	233	-0.43%
2021/03/04	0.5	17.50	0	0.00	17.40	0.5	238	0.21%
2021/03/02	2	17.33	0	0.00	17.30	2	241	0.83%
2021/02/25	5	17.80	5	18.00	17.80	0	246	0.00%
2021/02/23	0	0.00	2	17.55	17.80	-2	242	-0.82%
2021/02/19	0	0.00	1	17.25	17.30	-1	237	-0.42%
2021/02/18	1.1	17.06	0	0.00	17.15	1.1	237	0.45%
2021/02/01	2.2	16.97	0	0.00	16.95	2.2	240	0.92%
2021/01/26	4	17.25	0	0.00	17.30	4	229	1.74%
2021/01/25	2	17.30	0	0.00	17.35	2	226	0.88%
2021/01/22	3	17.28	0	0.00	17.45	3	227	1.32%
2021/01/20	3	17.60	0	0.00	17.60	3	223	1.34%
2021/01/15	2	18.10	0	0.00	18.00	2	215	0.93%
2021/01/14	1	18.15	0	0.00	18.15	1	212	0.47%
2021/01/13	1	18.15	8	18.16	18.15	-7	213	-3.27%
2021/01/12	0	0.00	2	18.15	18.10	-2	213	-0.94%
2021/01/06	1	18.30	0	0.00	18.10	1	207	0.48%
2021/01/05	2	18.58	0	0.00	18.45	2	203	0.98%
2020/12/29	35	18.93	2	19.08	19.05	33	188	17.48%
2020/12/28	0	0.00	13	18.57	18.95	-13	178	-7.29%
2020/12/22	4	18.03	0	0.00	17.95	4	161	2.48%
2020/12/18	2.2	17.90	0	0.00	17.90	2.2	161	1.36%
2020/12/17	2	17.98	0	0.00	17.95	2	162	1.23%
2020/12/15	6	18.08	20	18.18	18.00	-14	157	-8.89%
2020/12/14	2	18.13	0	0.00	18.20	2	155	1.29%
2020/12/11	5	18.13	5	18.29	18.25	0	151	0.00%
2020/12/10	1	18.00	8	18.29	18.30	-7	145	-4.81%
2020/12/09	1	18.05	0	0.00	18.05	1	141	0.71%
2020/12/07	1	18.00	0	0.00	18.05	1	140	0.71%
2020/12/02	2	18.03	0	0.00	18.10	2	146	1.36%
2020/11/30	1	18.10	0	0.00	18.10	1	146	0.68%
2020/11/25	0	0.00	1	18.30	18.20	-1	146	-0.68%
2020/11/24	0	0.00	5	18.25	18.25	-5	142	-3.50%
2020/11/19	1	17.90	0	0.00	17.95	1	140	0.71%
2020/11/18	1	17.95	0	0.00	18.00	1	141	0.71%
2020/11/12	1	18.05	0	0.00	18.20	1	153	0.65%
2020/11/11	0	0.00	7	18.20	18.25	-7	153	-4.55%
2020/11/09	6	17.97	6	18.20	18.05	0	154	0.00%
2020/11/02	1	17.55	0	0.00	17.60	1	169	0.59%
2020/10/29	3	17.70	0	0.00	17.80	3	173	1.73%
2020/10/26	2	17.91	0	0.00	17.90	2	178	1.14%
2020/10/23	2	17.90	3	18.20	18.00	-1	180	-0.55%
2020/10/22	2	17.85	0	0.00	17.90	2	182	1.10%
2020/10/21	1	17.90	0	0.00	18.00	1	188	0.53%
2020/10/07	0.1	18.30	0	0.00	18.10	0.1	207	0.02%
2020/09/24	1	17.90	0	0.00	17.95	1	227	0.44%
2020/09/23	1	18.20	0	0.00	18.20	1	228	0.44%
2020/09/17	0	18.95	2	18.80	18.80	-2	233	-0.84%
2020/09/10	10	19.00	0	0.00	18.90	10	270	3.69%
2020/09/07	10	18.35	3	18.20	18.60	7	271	2.58%
2020/08/28	1	18.00	0	0.00	17.95	1	308	0.32%
2020/08/20	1	18.00	5	18.25	17.95	-4	340	-1.17%
2020/08/19	0	0.00	9	18.50	18.30	-9	335	-2.68%
2020/08/18	1	18.10	0	0.00	18.40	1	334	0.30%
2020/08/11	0	0.00	10	18.15	18.30	-10	330	-3.03%
2020/08/10	10	18.45	0	0.00	18.45	10	328	3.05%
2020/08/03	1	18.30	0	0.00	18.30	1	322	0.31%
2020/07/30	1	18.40	0	0.00	18.40	1	320	0.31%
2020/07/29	2	18.40	0	0.00	18.40	2	319	0.63%
2020/07/28	1	18.50	0	0.00	18.50	1	322	0.31%
2020/07/27	2	18.93	0	0.00	18.85	2	325	0.61%
2020/07/24	1	19.25	0	0.00	19.35	1	321	0.31%
2020/07/22	1	19.50	0	0.00	19.50	1	321	0.31%
2020/07/08	0.1	20.40	0	0.00	20.00	0.1	364	0.03%
2020/06/23	22	20.45	10	20.30	20.25	12	380	3.15%
2020/06/19	20	20.78	0	0.00	20.70	20	374	5.34%
2020/05/13	0	0.00	10	19.90	20.00	-10	500	-2.00%
2020/05/08	0	0.00	55	20.02	20.00	-55	504	-10.90%
2020/04/28	4	19.86	0	0.00	20.10	4	514	0.78%
2020/04/24	1	19.45	0	0.00	19.30	1	509	0.20%
2020/04/21	5	20.45	0	0.00	19.65	5	495	1.01%
2020/04/16	5	21.54	0	0.00	21.45	5	474	1.05%
2020/04/15	10	21.98	0	0.00	21.85	10	468	2.14%
2020/04/13	10	21.40	0	0.00	21.40	10	448	2.23%
2020/04/10	20	21.67	0	0.00	21.60	20	444	4.50%
2020/04/09	10	21.69	0	0.00	21.75	10	442	2.26%
2020/04/08	13	21.47	3	21.90	21.90	10	433	2.31%
2020/03/10	1	28.40	0	0.00	28.20	1	359	0.28%
2020/03/09	0	0.00	5	30.62	30.65	-5	347	-1.44%
2020/03/06	1	28.35	21	29.94	29.30	-20	327	-6.11%
2020/03/05	0	0.00	30	31.65	31.50	-30	311	-9.65%
2020/03/04	1	32.60	0	0.00	32.20	1	297	0.34%
2020/02/27	0	30.80	0	0.00	30.95	0	256	0.00%
2020/02/25	0	0.00	10	30.90	30.25	-10	238	-4.19%
2020/02/24	0	0.00	10	30.70	30.35	-10	229	-4.37%
2020/02/21	0	0.00	30	29.82	29.75	-30	213	-14.06%
2020/02/19	0	0.00	10	29.60	29.35	-10	184	-5.43%
2019/09/20	10	26.45	0	0.00	26.40	10	215	4.65%
2019/08/16	0	0.00	1	24.10	24.95	-1	478	-0.21%
2019/08/15	1	23.95	0	0.00	23.95	1	489	0.20%
2019/07/19	13	28.00	0	0.00	28.05	13	559	2.32%
2019/06/27	0	0.00	5	27.60	27.50	-5	600	-0.83%
2019/06/25	1	27.50	0	0.00	27.60	1	597	0.17%
2019/06/21	2	28.55	0	0.00	28.00	2	580	0.34%
2019/06/18	1	29.30	2	29.40	29.40	-1	557	-0.18%
2019/06/17	2	30.20	0	0.00	29.60	2	554	0.36%
2019/06/14	1	29.95	0	0.00	29.95	1	538	0.19%
2019/06/06	0	0.00	2	28.35	28.15	-2	487	-0.41%
2019/06/05	0	0.00	1	29.45	28.50	-1	481	-0.21%
2019/06/04	1	29.50	0	0.00	29.20	1	474	0.21%
2019/05/28	0	0.00	2	29.60	30.00	-2	412	-0.48%
2019/05/27	1	29.30	0	0.00	28.75	1	392	0.25%
2019/05/24	6	29.17	5	28.90	29.70	1	372	0.27%
2019/05/23	0	0.00	5.3	28.89	29.50	-5.3	346	-1.53%
2019/05/16	0	0.00	2	26.50	26.60	-2	278	-0.72%
2019/05/15	2	25.93	2	26.45	26.10	0	268	0.00%
2019/05/07	0	0.00	2	23.75	24.00	-2	203	-0.98%
2019/04/25	0	0.00	2	24.15	24.20	-2	173	-1.15%
2019/04/18	0	0.00	1	23.45	23.50	-1	159	-0.63%
2019/04/15	0	0.00	5	23.32	23.55	-5	147	-3.38%
2019/04/11	0	0.00	3	23.73	23.65	-3	139	-2.16%
2019/04/10	0	0.00	5	23.30	23.50	-5	131	-3.79%
2019/04/03	6	22.05	2	21.80	22.45	4	108	3.69%
2019/04/02	46	21.31	2	21.80	21.75	44	100	43.97%
2019/03/28	10	20.10	0	0.00	20.00	10	88	11.28%
2019/03/26	10	19.70	0	0.00	19.95	10	89	11.21%
2019/03/20	20	20.03	0	0.00	20.05	20	87	22.87%
2018/12/24	0	0.00	1	17.50	17.40	-1	85	-1.17%
2018/11/29	1	17.70	0	0.00	17.50	1	90	1.11%
2018/09/18	1	19.70	0	0.00	19.80	1	68	1.45%
2018/09/14	1	19.90	0	0.00	20.00	1	70	1.41%
2018/07/18	0	0.00	2	20.45	20.55	-2	108	-1.85%
2018/07/04	2	19.90	0	0.00	19.95	2	109	1.82%
2018/04/02	0	23.10	0	0.00	23.30	0	106	0.02%
2018/03/31	0	23.20	0	0.00	23.15	0	106	0.00%
2018/03/02	2	23.45	0	0.00	23.40	2	112	1.77%
2018/03/01	2	23.50	0	0.00	23.50	2	112	1.77%
2018/01/24	1	24.35	0	0.00	24.35	1	95	1.04%
2018/01/16	1	24.25	0	0.00	24.35	1	91	1.10%
2018/01/11	2	24.30	0	0.00	24.35	2	93	2.14%
2018/01/10	2	24.35	0	0.00	24.45	2	94	2.11%