駿吉-KY (1591)-兆豐-台中港券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	75.00	2	75.50	75.00	-1	989	-0.10%
2024/05/08	2	75.40	2	75.50	75.40	0	971	0.00%
2024/05/07	2	74.50	4	72.98	75.00	-2	947	-0.21%
2024/05/06	5	70.58	2	71.30	71.50	3	864	0.35%
2024/05/02	0	65.70	0	0.00	65.30	0	775	0.00%
2024/04/26	0	61.70	0	0.00	61.20	0	760	0.00%
2024/04/02	0	65.10	0	0.00	64.30	0	865	0.00%
2024/03/29	0	66.90	0	0.00	66.90	0	888	0.00%
2024/03/18	0	61.10	0	0.00	60.80	0	1,266	0.00%
2024/03/14	0	62.00	0	0.00	61.70	0	1,685	0.00%
2024/03/05	1	61.50	1	68.00	64.10	0	2,202	0.00%
2024/02/19	1	57.40	1	57.80	57.40	0	2,156	0.00%
2024/02/16	2	57.60	2	57.10	57.80	0	2,167	0.00%
2024/01/29	0	51.50	0	0.00	49.50	0	2,159	0.00%
2024/01/15	2	49.10	2	50.20	48.95	0	2,264	0.00%
2024/01/12	2	48.95	2	48.95	48.60	0	2,260	0.00%
2024/01/11	5	48.22	5	46.76	48.10	0	2,248	0.00%
2024/01/08	2	48.05	2	48.30	47.80	0	2,249	0.00%
2024/01/02	0	0.00	1	51.20	51.00	-1	2,258	-0.04%
2023/12/29	0	0.00	2	51.60	51.50	-2	2,257	-0.09%
2023/12/28	3	53.93	0	0.00	54.50	3	2,249	0.13%
2023/12/20	2	55.40	2	55.95	55.40	0	2,194	0.00%
2023/12/19	3	55.20	3	54.30	55.00	0	2,167	0.00%
2023/12/18	1	52.70	1	51.40	52.70	0	2,124	0.00%
2023/12/15	2	49.10	2	51.10	51.10	0	2,130	0.00%
2023/12/14	24	53.98	0	0.00	52.80	24	2,091	1.15%
2023/12/13	1	58.80	1	58.10	58.60	0	1,973	0.00%
2023/12/12	10	59.15	10	63.96	59.40	0	1,900	0.00%
2023/12/11	1	57.30	14	57.94	59.90	-13	1,579	-0.82%
2023/12/08	3	53.60	6	54.90	54.50	-3	1,498	-0.20%
2023/12/07	1	53.30	10	52.51	53.30	-9	1,388	-0.65%
2023/12/06	5	49.43	5	50.38	50.20	0	1,317	0.00%
2023/12/05	5	47.74	5	49.70	49.80	0	1,206	0.00%
2023/12/04	0	46.85	0	0.00	47.45	0	1,130	0.00%
2023/12/01	0	0.00	1	42.85	43.15	-1	1,081	-0.09%
2023/11/30	6	43.69	5.2	42.40	44.00	0.9	1,046	0.08%
2023/10/06	3	41.45	0	0.00	41.45	3	1,381	0.22%
2023/10/02	0	0.00	1	40.95	40.30	-1	1,463	-0.07%
2023/09/27	1	41.00	0	0.00	41.35	1	1,529	0.07%
2023/09/20	0	0.00	3	40.33	41.30	-3	1,590	-0.19%
2023/08/31	1	43.35	0	0.00	43.35	1	1,645	0.06%
2023/08/14	0	41.30	0	0.00	41.00	0	1,673	0.00%
2023/08/09	0	0.00	0	41.60	41.70	0	1,622	0.00%
2023/08/08	0	41.95	1	41.40	42.30	-1	1,602	-0.06%
2023/08/07	0	0.00	0	40.80	41.50	0	1,574	0.00%
2023/08/02	0	40.05	0	0.00	40.15	0	1,544	0.00%
2023/07/31	0	40.20	0	0.00	39.65	0	1,508	0.00%
2023/07/26	1	41.40	0	0.00	41.75	1	1,402	0.07%
2023/07/25	0	0.00	0.1	41.00	41.20	-0.1	1,371	-0.01%
2023/07/21	0	39.45	0	0.00	39.90	0	1,320	0.00%
2023/07/20	0	39.00	0	0.00	39.15	0	1,290	0.00%
2023/07/18	0	38.45	0	0.00	38.90	0	1,211	0.00%
2023/07/17	0	39.40	0	0.00	37.50	0	1,162	0.00%
2023/07/12	1	36.80	1	37.05	37.05	0	1,073	0.00%
2023/07/11	0	35.20	0	0.00	34.60	0	1,028	0.00%
2023/03/23	2	29.13	2	29.45	30.05	0	685	0.00%
2023/03/03	0	0.00	1	26.35	26.60	-1	622	-0.16%
2023/02/24	0	0.00	1	25.85	26.00	-1	631	-0.16%
2023/02/17	4	26.25	4	26.20	26.20	0	640	0.00%
2023/02/16	0	0.00	4	25.35	26.25	-4	638	-0.63%
2023/02/13	0	23.65	1	24.20	24.35	-1	658	-0.15%
2023/02/10	0	0.00	1	25.00	24.80	-1	640	-0.16%
2023/02/08	4	24.55	3	24.60	24.40	1	628	0.16%
2023/02/07	0	0.00	1	23.20	23.50	-1	582	-0.17%
2023/02/06	2	22.33	1	22.30	22.55	1	549	0.18%
2023/02/01	0	0.00	0.1	19.15	20.05	-0.1	455	-0.02%
2023/01/30	0	0.00	4	18.38	18.35	-4	437	-0.91%
2023/01/10	2	18.35	2	18.55	18.15	0	427	0.00%
2022/12/13	1	17.00	0	0.00	17.05	1	423	0.24%
2022/12/12	1	17.70	0	0.00	17.65	1	419	0.24%
2022/11/30	0	0.00	1	19.70	19.45	-1	386	-0.26%
2022/11/25	0	19.30	0	0.00	19.00	0	387	0.01%
2022/11/21	0	0.00	0.1	20.15	20.25	-0.1	381	-0.04%
2022/11/15	0	0.00	1	19.80	19.10	-1	316	-0.32%
2022/11/11	1	17.70	3	18.35	18.40	-2	266	-0.75%
2022/11/10	1	17.05	0	0.00	16.75	1	236	0.42%
2022/11/09	0	0.00	4	17.11	17.60	-4	233	-1.71%
2022/11/08	1	16.00	1	16.90	16.00	0	214	0.00%
2022/11/07	3	17.25	3	16.85	16.85	0	212	0.00%
2022/11/04	1	16.30	1	16.70	16.70	0	198	0.00%
2022/10/31	0	0.00	1	14.75	14.75	-1	205	-0.49%
2022/10/28	1	14.60	0	0.00	14.60	1	208	0.48%
2022/10/27	0	0.00	8	14.88	14.90	-8	209	-3.81%
2022/10/26	3	14.55	0	0.00	14.65	3	211	1.42%
2022/10/25	4	14.71	0	0.00	14.55	4	214	1.87%
2022/10/24	1	14.95	1	15.25	14.90	0	216	0.00%
2022/10/20	1	15.00	0	0.00	14.80	1	216	0.46%
2022/10/18	0	0.00	9	15.45	15.30	-9	216	-4.16%
2022/10/13	9	14.45	0	0.00	14.25	9	203	4.42%
2022/10/12	0	0.00	1	14.95	14.90	-1	202	-0.49%
2022/10/11	1	14.70	1	14.90	14.80	0	204	0.00%
2022/10/04	0	0.00	6	14.87	14.90	-6	224	-2.68%
2022/10/03	2	14.45	0	0.00	14.75	2	225	0.89%
2022/09/30	4	14.40	0	0.00	14.60	4	229	1.75%
2022/09/29	0	0.00	4	15.49	14.40	-4	230	-1.73%
2022/09/28	5	14.52	0	0.00	14.25	5	218	2.29%
2022/09/21	1	16.15	0	0.00	16.05	1	226	0.44%
2022/09/13	1	17.20	0	0.00	17.30	1	257	0.39%
2022/09/08	1	17.75	0	0.00	17.75	1	304	0.33%
2022/09/02	1	17.75	0	0.00	17.75	1	355	0.28%
2022/08/31	1	18.40	0	0.00	18.40	1	399	0.25%
2022/08/26	3	18.68	0	0.00	18.45	3	486	0.62%
2022/08/25	1	19.85	0	0.00	20.20	1	494	0.20%
2022/08/23	2	20.00	1	19.95	20.00	1	558	0.18%
2022/08/22	2	19.65	0	0.00	19.50	2	571	0.35%
2022/08/17	0	0.00	3	19.07	19.10	-3	903	-0.33%
2022/08/16	2	19.13	0	0.00	19.15	2	990	0.20%
2022/08/12	1	19.25	0	0.00	19.65	1	1,014	0.10%
2022/08/11	0	0.00	4	19.95	19.60	-4	1,020	-0.39%
2022/08/04	1	17.55	0	0.00	17.70	1	1,076	0.09%
2022/07/28	1	18.00	0	0.00	17.70	1	1,143	0.09%
2022/07/26	1	17.90	0	0.00	17.65	1	1,166	0.09%
2022/07/25	2	18.35	0	0.00	18.30	2	1,171	0.17%
2022/07/18	1	18.60	1	18.50	18.60	0	1,202	0.00%
2022/07/15	2	18.40	2	18.13	18.40	0	1,208	0.00%
2022/07/14	1	17.80	1	17.50	17.80	0	1,208	0.00%
2022/07/11	1	18.80	0	0.00	18.95	1	1,213	0.08%
2022/06/28	1	20.45	0	0.00	20.45	1	1,391	0.07%
2022/06/10	1	26.25	0	0.00	25.90	1	1,766	0.06%
2022/06/08	0	0.00	1	25.60	25.75	-1	1,755	-0.06%
2022/06/07	1	25.25	0	0.00	25.60	1	1,732	0.06%
2022/06/06	1	25.00	1	25.20	25.30	0	1,697	0.00%
2022/05/30	0	0.00	2	23.05	23.45	-2	1,563	-0.13%
2022/05/26	3	24.13	1	24.70	22.90	2	1,522	0.13%
2022/05/25	5	27.20	5	27.80	24.45	0	1,451	0.00%
2022/05/12	0	0.00	5	23.45	23.05	-5	1,016	-0.49%
2022/05/04	2	20.20	2	21.48	22.20	0	914	0.00%
2022/05/03	2	20.05	2	19.95	20.75	0	895	0.00%
2022/04/27	0	0.00	6	19.01	19.15	-6	881	-0.68%
2022/04/26	4	19.66	1	19.95	19.60	3	878	0.34%
2022/04/25	3	20.25	0	0.00	19.60	3	874	0.34%
2022/04/15	0	0.00	4	21.86	21.60	-4	821	-0.49%
2022/04/14	0	0.00	2	22.28	21.80	-2	815	-0.25%
2022/04/13	0	0.00	2	22.40	22.35	-2	816	-0.24%
2022/04/12	1	22.60	1	22.50	22.40	0	811	0.00%
2022/04/11	9	23.31	1	22.65	22.15	8	799	1.00%
2022/04/01	0	0.00	5	23.55	23.30	-5	677	-0.74%
2022/03/25	0	0.00	3	23.55	22.70	-3	536	-0.56%
2022/03/24	0	0.00	10	24.10	23.10	-10	495	-2.02%
2022/03/23	0	0.00	35	22.26	22.65	-35	351	-9.97%
2022/03/22	0	0.00	8	20.49	20.60	-8	304	-2.63%
2022/03/18	0	0.00	20	20.59	18.95	-20	244	-8.19%
2022/03/17	3	19.32	5	20.20	19.45	-2	204	-0.98%
2022/03/15	0	0.00	3	19.30	19.65	-3	146	-2.04%
2022/03/11	0	0.00	8	16.30	16.30	-8	64	-12.49%
2022/01/06	4	14.58	0	0.00	14.40	4	41	9.72%
2021/11/25	2	14.85	0	0.00	14.85	2	26	7.58%
2021/08/06	2	16.05	0	0.00	16.00	2	44	4.50%
2021/07/12	2	16.60	0	0.00	18.00	2	67	2.95%
2021/07/09	1	16.50	0	0.00	16.65	1	63	1.58%
2021/06/15	0	0.00	78	16.82	17.10	-78	94	-82.74%
2021/06/03	1	18.60	0	0.00	18.60	1	90	1.10%
2021/05/31	2	18.75	0	0.00	18.75	2	91	2.18%
2021/05/28	1	18.90	0	0.00	18.90	1	91	1.09%
2021/05/24	2	17.85	0	0.00	17.85	2	92	2.17%
2021/05/21	5	18.05	0	0.00	18.05	5	92	5.39%
2021/05/19	3	17.95	0	0.00	17.95	3	92	3.23%
2021/05/10	4	19.90	0	0.00	19.90	4	90	4.42%
2021/05/03	5	20.40	0	0.00	20.25	5	87	5.74%
2021/04/28	8	20.27	0	0.00	20.30	8	81	9.78%
2021/04/26	5	20.35	0	0.00	20.50	5	81	6.10%
2021/04/13	0	0.00	10	24.00	20.60	-10	74	-13.50%
2021/04/12	0	0.00	10	22.55	22.55	-10	62	-16.09%
2021/03/25	1	18.05	0	0.00	18.30	1	49	2.02%
2021/03/24	10	18.08	0	0.00	18.20	10	49	20.13%
2021/03/23	8	18.15	0	0.00	18.15	8	49	16.25%
2021/03/22	5	18.15	0	0.00	18.20	5	48	10.26%
2021/03/12	3	18.20	0	0.00	18.20	3	54	5.47%
2021/03/11	1	18.20	0	0.00	18.20	1	56	1.78%
2021/03/05	5	18.05	0	0.00	18.05	5	61	8.07%
2021/03/02	5	18.30	0	0.00	18.30	5	62	8.05%
2021/02/19	2	18.70	0	0.00	18.70	2	61	3.28%
2021/02/18	12	18.66	0	0.00	18.70	12	61	19.63%
2021/01/22	2	17.95	0	0.00	17.95	2	70	2.82%
2021/01/21	5	17.60	0	0.00	17.90	5	71	6.98%
2021/01/11	5	18.60	0	0.00	19.30	5	67	7.37%
2021/01/08	3	19.20	0	0.00	19.20	3	62	4.78%
2021/01/05	5	18.75	0	0.00	18.90	5	61	8.14%
2020/08/25	0	0.00	2	18.00	17.90	-2	145	-1.38%
2020/08/20	1	17.70	0	0.00	17.55	1	157	0.64%
2020/08/19	1	17.65	0	0.00	17.45	1	157	0.63%
2019/07/30	0	32.05	0	0.00	32.30	0	48	0.03%
2019/05/31	2	35.20	0	0.00	35.15	2	146	1.36%
2019/05/27	15	35.97	0	0.00	36.00	15	150	9.94%
2019/05/07	3	32.07	3	32.20	32.20	0	188	0.00%
2019/04/15	10	35.50	0	0.00	35.75	10	232	4.30%
2019/04/11	0	0.00	1	37.10	35.95	-1	229	-0.44%
2019/03/22	15	39.35	0	0.00	39.20	15	209	7.17%
2019/03/21	10	39.15	0	0.00	39.15	10	208	4.79%
2019/03/20	6	39.10	0	0.00	39.10	6	206	2.90%
2019/03/19	20	39.31	0	0.00	39.10	20	210	9.52%
2019/03/06	1	41.65	0	0.00	41.65	1	203	0.49%
2018/10/12	0	0.00	1	33.10	33.10	-1	72	-1.39%
2018/10/02	0	0.00	1	32.20	32.35	-1	70	-1.42%
2018/10/01	1	31.85	0	0.00	31.90	1	83	1.19%
2018/09/26	1	32.10	1	32.65	32.00	0	84	0.00%
2018/09/25	2	32.43	1	32.75	32.40	1	84	1.19%
2018/09/21	0	0.00	18	32.50	33.00	-18	83	-21.68%
2018/08/28	2	35.88	0	0.00	35.85	2	99	2.00%
2018/08/27	2	36.40	0	0.00	36.00	2	101	1.98%
2018/08/23	1	37.50	0	0.00	37.90	1	100	1.00%
2018/08/22	2	35.50	0	0.00	35.85	2	98	2.04%
2018/08/15	1	35.10	0	0.00	35.10	1	105	0.95%
2018/08/10	7	35.66	0	0.00	35.85	7	116	5.99%
2018/08/09	3	34.93	0	0.00	35.40	3	116	2.56%
2018/07/13	0	0.00	4	37.78	37.30	-4	167	-2.38%
2018/07/11	0	0.00	1	37.25	37.35	-1	169	-0.59%
2018/07/10	1	37.00	1	38.40	36.50	0	171	0.00%
2018/07/06	0	0.00	1	36.50	36.15	-1	153	-0.65%
2018/07/03	1	35.60	3	35.75	35.60	-2	163	-1.23%
2018/06/28	3	34.27	0	0.00	35.00	3	165	1.82%
2018/06/26	0	0.00	10	32.48	32.90	-10	164	-6.08%
2018/06/20	0	0.00	5	31.58	31.75	-5	162	-3.07%
2018/06/14	1	31.55	1	31.85	31.95	0	165	0.00%
2018/06/08	0	0.00	5	31.95	32.10	-5	174	-2.87%
2018/06/05	0	0.00	4	31.90	31.95	-4	173	-2.30%
2018/06/01	0	0.00	2	31.38	31.30	-2	172	-1.16%
2018/05/31	1	30.55	1	31.30	30.90	0	173	0.00%
2018/05/23	1	30.20	0	0.00	29.80	1	173	0.57%
2018/05/22	4	29.75	0	0.00	30.80	4	172	2.32%
2018/05/21	0	0.00	6	27.75	28.00	-6	169	-3.53%
2018/05/18	5	25.30	8	25.35	26.60	-3	170	-1.76%
2018/05/10	6	27.08	0	0.00	26.95	6	221	2.71%
2018/05/09	0	0.00	20	28.04	27.60	-20	220	-9.09%
2018/05/07	20	26.35	2	26.35	28.20	18	215	8.34%
2018/05/03	20	33.23	0	0.00	32.45	20	197	10.10%
2018/04/25	4	33.39	0	0.00	33.60	4	226	1.77%
2018/04/24	1	34.20	0	0.00	34.05	1	226	0.44%
2018/04/12	0	0.00	1	38.95	38.90	-1	262	-0.38%
2018/04/11	0	0.00	10	39.49	39.00	-10	262	-3.81%
2018/04/10	0	0.00	9	39.87	39.95	-9	263	-3.41%
2018/04/09	0	0.00	13	40.14	40.10	-13	264	-4.92%
2018/04/02	0	0.00	5	39.62	39.90	-5	260	-1.92%
2018/03/28	0	0.00	5	39.68	39.25	-5	256	-1.95%
2018/03/27	0	0.00	6	39.70	39.80	-6	255	-2.35%
2018/03/22	0	0.00	4	40.25	40.05	-4	266	-1.50%
2018/03/20	0	0.00	7	40.37	40.30	-7	265	-2.64%
2018/03/19	0	0.00	33	39.98	40.20	-33	262	-12.59%
2018/03/12	3	41.00	0	0.00	41.10	3	247	1.21%
2018/03/07	3	41.93	0	0.00	41.60	3	245	1.22%
2018/03/06	15	41.94	0	0.00	42.00	15	244	6.15%
2018/03/05	12	42.06	12	42.85	42.15	0	242	0.00%
2018/03/02	2	42.25	0	0.00	42.20	2	239	0.83%
2018/03/01	1	41.55	0	0.00	42.10	1	237	0.42%
2018/02/27	7	41.28	0	0.00	41.35	7	234	2.98%
2018/02/26	16	41.24	0	0.00	41.25	16	236	6.76%
2018/02/23	13	41.19	0	0.00	41.15	13	238	5.45%
2018/02/22	7	40.41	0	0.00	40.90	7	238	2.93%
2018/02/21	26	39.36	0	0.00	39.75	26	237	10.94%
2018/02/12	6	37.88	0	0.00	37.95	6	235	2.55%
2018/01/19	0	0.00	70	41.12	41.95	-70	152	-45.97%
2018/01/18	0	0.00	10	39.62	40.05	-10	132	-7.55%
2018/01/16	0	0.00	20	39.45	39.30	-20	130	-15.32%
2018/01/10	4	39.20	0	0.00	39.15	4	125	3.18%
2018/01/09	27	39.06	0	0.00	40.50	27	120	22.48%
2018/01/08	69	39.81	0	0.00	40.55	69	107	64.22%