富喬 (1815)-兆豐-台中港券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
89,554張
產業
上櫃電子零組件類股▲0.29%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	60	26.22	54.2	26.39	25.80	5.8	39,344	0.01%
2024/05/30	324.7	27.75	359	26.58	25.85	-34.3	38,928	-0.09%	大買/大賣/
2024/05/29	19	26.68	45.3	26.35	27.65	-26.3	35,492	-0.07%
2024/05/28	100.1	25.46	58.1	25.41	25.15	42	34,567	0.12%
2024/05/27	78	24.76	27.6	25.26	24.25	50.4	33,740	0.15%
2024/05/24	87.1	25.39	97.1	24.96	25.90	-10	32,349	-0.03%
2024/05/23	93.1	24.65	94.7	24.61	24.75	-1.6	30,231	-0.01%
2024/05/22	24.1	22.39	147.9	23.28	23.70	-123.8	27,289	-0.45%	大賣/鉅額交易
2024/05/21	24	20.57	33.2	20.84	21.55	-9.2	24,903	-0.04%
2024/05/20	4	19.76	2	19.73	19.60	2	24,137	0.01%
2024/05/17	11	19.76	2	19.80	19.80	9	24,733	0.04%
2024/05/16	3	19.47	0	0.00	19.45	3	25,065	0.01%
2024/05/15	4	19.30	3	19.35	19.25	1	25,893	0.00%
2024/05/14	8	19.93	13	19.80	19.20	-5	25,923	-0.02%
2024/05/13	4	19.59	24	19.63	19.55	-20	25,479	-0.08%
2024/05/10	1	19.00	14	19.41	19.40	-13	25,298	-0.05%
2024/05/09	30	19.72	18	19.93	19.15	12	25,066	0.05%
2024/05/08	9	19.70	37	19.32	19.70	-28	24,452	-0.11%
2024/05/07	17	18.34	8	18.46	18.70	9	23,851	0.04%
2024/05/06	17	18.54	15	18.40	18.40	2	23,658	0.01%
2024/05/03	0	0.00	13	18.67	18.50	-13	23,475	-0.06%
2024/05/02	20	17.97	2	18.10	18.10	18	23,185	0.08%
2024/04/30	0	0.00	37	18.80	18.20	-37	23,158	-0.16%
2024/04/29	1	18.65	11	18.27	18.50	-10	23,017	-0.04%
2024/04/25	8	17.37	0	0.00	17.35	8	22,854	0.04%
2024/04/23	0	0.00	125	16.94	17.15	-125	22,852	-0.55%	大賣/鉅額交易
2024/04/22	22	17.23	0	0.00	16.90	22	22,841	0.10%
2024/04/19	16	17.71	0	0.00	17.70	16	22,844	0.07%
2024/04/18	2	18.25	0	0.00	18.15	2	22,748	0.01%
2024/04/17	3	18.53	4.5	18.44	18.50	-1.5	22,774	-0.01%
2024/04/16	18	17.73	8	18.05	17.90	10	22,771	0.04%
2024/04/15	6	18.73	1	19.05	18.50	5	22,633	0.02%
2024/04/12	15	19.25	45	19.33	19.30	-30	22,678	-0.13%
2024/04/11	2	18.55	4	18.80	18.65	-2	22,334	-0.01%
2024/04/10	133	19.17	7	19.08	18.90	126	22,284	0.57%	大買/鉅額交易
2024/04/09	0	0.00	12.1	18.97	19.05	-12.1	22,220	-0.05%
2024/04/08	17.1	18.69	2.2	18.85	18.50	14.8	22,011	0.07%
2024/04/03	3.1	18.98	3	19.05	18.90	0.1	21,879	0.00%
2024/04/02	25.1	19.46	2	19.60	19.30	23.1	21,729	0.11%
2024/04/01	8.1	19.73	69	19.26	20.05	-60.9	21,214	-0.29%
2024/03/29	8	18.89	12	18.82	18.70	-4	20,485	-0.02%
2024/03/28	4.2	18.26	5.1	18.54	18.15	-0.9	19,945	0.00%
2024/03/27	2	18.15	4	18.08	18.10	-2	19,583	-0.01%
2024/03/26	3.1	18.22	5	18.60	17.95	-2	19,556	-0.01%
2024/03/25	0	0.00	2	17.70	18.40	-2	19,458	-0.01%
2024/03/21	5	17.20	1	17.30	17.30	4	19,416	0.02%
2024/03/20	23	17.04	135	17.18	16.95	-112	19,512	-0.57%	大賣/鉅額交易
2024/03/19	20	17.35	1	17.70	17.35	19	19,547	0.10%
2024/03/18	19.2	17.45	6	17.65	17.65	13.2	19,956	0.07%
2024/03/15	130	18.05	15	17.92	17.45	115	19,928	0.58%	大買/鉅額交易
2024/03/14	13	17.64	11	17.90	17.70	2	19,964	0.01%
2024/03/13	23.2	17.87	10	17.88	17.90	13.2	19,813	0.07%
2024/03/12	37	18.26	25	18.28	18.35	12	19,529	0.06%
2024/03/11	12.5	19.04	6	19.03	18.70	6.5	19,084	0.03%
2024/03/08	66	19.36	16.1	19.24	18.75	49.9	18,736	0.27%
2024/03/07	120.1	21.34	119	21.20	20.00	1.1	17,682	0.01%	大買/大賣/
2024/03/06	17	20.63	91.5	20.74	21.50	-74.5	14,861	-0.50%
2024/03/05	27	19.23	56.2	19.18	19.55	-29.2	13,947	-0.21%
2024/03/04	35	18.73	12	18.83	18.60	23	12,976	0.18%
2024/03/01	31	18.68	77.3	18.93	18.55	-46.3	12,730	-0.36%
2024/02/29	70.1	18.93	34.5	19.05	19.10	35.6	12,721	0.28%
2024/02/27	19.5	17.77	184	18.09	17.75	-164.5	12,094	-1.36%	大賣/鉅額交易
2024/02/26	18	17.60	20	17.72	17.65	-2	11,846	-0.02%
2024/02/23	17	17.68	14.3	17.92	17.80	2.7	12,086	0.02%
2024/02/22	27	17.40	36	17.42	17.55	-9	11,838	-0.08%
2024/02/21	10	17.28	4	17.10	17.10	6	11,577	0.05%
2024/02/20	40	17.39	37	17.58	17.15	3	11,881	0.03%
2024/02/19	66	16.98	200	16.94	17.20	-134	11,745	-1.14%	大賣/鉅額交易
2024/02/16	10	16.68	11	16.79	16.55	-1	11,485	-0.01%
2024/02/15	2	15.28	3	15.10	15.70	-1	10,811	-0.01%
2024/02/05	3	14.50	0	0.00	14.50	3	10,946	0.03%
2024/02/02	4	14.34	1	14.20	14.25	3	11,240	0.03%
2024/02/01	1	14.55	0	0.00	14.55	1	11,806	0.01%
2024/01/31	1	14.65	2	14.70	14.65	-1	13,007	-0.01%
2024/01/30	2	14.73	0	0.00	14.70	2	14,820	0.01%
2024/01/29	0	0.00	1	14.85	14.85	-1	16,248	-0.01%
2024/01/25	8	14.66	1	14.65	14.50	7	18,945	0.04%
2024/01/24	0	0.00	1	14.80	14.75	-1	19,442	-0.01%
2024/01/23	3	14.55	0	0.00	14.70	3	19,809	0.02%
2024/01/22	0	0.00	1	14.50	14.70	-1	20,175	0.00%
2024/01/17	2	14.28	5	14.20	14.20	-3	21,008	-0.01%
2024/01/16	1	14.40	0	0.00	14.50	1	21,150	0.00%
2024/01/12	3	14.75	0	0.00	14.70	3	21,193	0.01%
2024/01/11	3	14.75	4	14.90	15.00	-1	21,331	0.00%
2024/01/10	2	14.65	1	14.60	14.65	1	21,839	0.00%
2024/01/09	3	14.88	0	0.00	14.90	3	22,077	0.01%
2024/01/08	3	14.95	24	15.14	14.90	-21	22,383	-0.09%
2024/01/05	5	15.35	2	15.70	15.40	3	22,668	0.01%
2024/01/04	1	15.70	4	15.85	15.70	-3	22,910	-0.01%
2024/01/03	1	16.00	0	0.00	15.95	1	23,241	0.00%
2024/01/02	4	15.60	0	0.00	15.75	4	23,555	0.02%
2023/12/29	0	15.80	0.2	15.80	15.65	-0.2	24,677	0.00%
2023/12/28	4	15.75	0	0.00	15.70	4	25,052	0.02%
2023/12/27	34	15.85	1	15.85	15.85	33	26,143	0.13%
2023/12/25	6	15.63	1	15.80	15.60	5	27,719	0.02%
2023/12/22	3	15.85	1	15.75	15.75	2	28,070	0.01%
2023/12/21	5	15.91	1	15.95	15.85	4	29,221	0.01%
2023/12/20	7	16.00	2	16.05	16.10	5	29,835	0.02%
2023/12/19	61	16.05	16	15.88	16.05	45	29,725	0.15%
2023/12/18	5	16.68	0	16.70	16.70	5	29,512	0.02%
2023/12/15	10	17.27	4	17.35	16.90	6	29,470	0.02%
2023/12/14	15	17.63	2	17.85	17.50	13	29,626	0.04%
2023/12/13	3	17.45	13.3	17.18	17.30	-10.3	29,449	-0.03%
2023/12/12	4	16.53	10	16.66	16.45	-6	28,909	-0.02%
2023/12/11	10	16.44	6	16.43	16.60	4	28,815	0.01%
2023/12/08	57	15.85	4	15.86	15.90	53	28,449	0.19%
2023/12/07	16	16.27	0	0.00	16.15	16	28,249	0.06%
2023/12/06	5	16.50	3	16.52	16.45	2	28,170	0.01%
2023/12/05	33	16.25	5	16.35	16.20	28	28,100	0.10%
2023/12/04	9	16.87	9	16.78	16.70	0	27,955	0.00%
2023/12/01	6.5	16.88	0.2	16.90	16.80	6.3	27,854	0.02%
2023/11/30	8.2	17.05	8	17.00	16.90	0.2	27,796	0.00%
2023/11/29	0	0.00	0.1	17.20	17.00	-0.1	27,799	0.00%
2023/11/28	10	17.07	1	16.95	17.00	9	27,820	0.03%
2023/11/27	26.1	16.95	4.1	17.10	16.90	22	27,708	0.08%
2023/11/24	6.1	17.61	0.1	18.10	17.35	6	27,310	0.02%
2023/11/22	0	0.00	1	18.10	17.80	-1	26,697	0.00%
2023/11/21	1.1	17.50	2	17.95	17.45	-1	26,274	0.00%
2023/11/20	8	17.53	4	17.40	17.60	4	25,943	0.02%
2023/11/17	8	17.26	9	17.48	17.10	-1	25,629	0.00%
2023/11/16	11	17.89	5	17.65	17.60	6	25,102	0.02%
2023/11/15	43	17.12	19	17.06	16.85	24	24,494	0.10%
2023/11/14	36	17.47	50	17.38	17.25	-14	24,061	-0.06%
2023/11/13	3	17.75	8.1	17.59	17.50	-5.1	23,797	-0.02%
2023/11/10	6	18.01	11.2	17.86	17.85	-5.2	23,475	-0.02%
2023/11/09	14	18.50	29	18.12	18.00	-15	23,155	-0.06%
2023/11/08	120.2	18.97	36	19.29	18.65	84.2	22,550	0.37%	大買/
2023/11/07	34	19.87	29	19.88	20.05	5	21,376	0.02%
2023/11/06	30	19.41	56.1	19.68	20.10	-26.1	19,591	-0.13%
2023/11/03	86.1	18.88	92	18.37	18.30	-5.9	18,201	-0.03%
2023/11/02	50	18.00	85	18.12	18.45	-35	16,724	-0.21%
2023/11/01	13	15.91	3	16.60	16.80	10	15,569	0.06%
2023/10/31	60	17.14	0	0.00	16.85	60	15,105	0.40%
2023/10/30	14	17.13	15	17.21	17.15	-1	14,863	-0.01%
2023/10/27	5	17.15	5	16.45	16.45	0	14,678	0.00%
2023/10/26	30	16.85	150	17.05	16.85	-120	15,175	-0.79%	大賣/鉅額交易
2023/10/25	4	16.40	12	16.74	17.00	-8	15,654	-0.05%
2023/10/24	2	16.05	3	16.02	16.00	-1	15,633	-0.01%
2023/10/23	15	15.67	15	15.50	15.45	0	15,534	0.00%
2023/10/20	8	15.11	3	15.40	15.40	5	15,676	0.03%
2023/10/19	7	15.39	5.1	15.30	15.30	1.9	15,536	0.01%
2023/10/18	95.1	15.73	26	15.68	15.35	69.1	15,377	0.45%
2023/10/17	74	17.31	16.1	17.78	17.00	57.9	14,881	0.39%
2023/10/16	25	17.73	24	17.98	17.85	1	14,547	0.01%
2023/10/13	10	17.68	77	18.14	17.80	-67	14,190	-0.47%
2023/10/12	15	17.73	12	17.73	17.30	3	13,699	0.02%
2023/10/11	50	18.16	0.1	17.40	17.40	49.9	13,402	0.37%
2023/10/06	29	18.27	28.6	18.16	18.00	0.4	13,036	0.00%
2023/10/05	283	19.02	301	18.84	18.25	-18	12,622	-0.14%	大買/大賣/
2023/10/04	3.7	17.82	4	17.88	18.10	-0.3	11,474	0.00%
2023/10/03	13.1	18.28	12	18.30	18.15	1.1	11,078	0.01%
2023/10/02	16	17.51	38.2	17.95	18.15	-22.2	9,968	-0.22%
2023/09/28	4.6	16.55	190	16.57	16.50	-185.4	8,793	-2.11%	大賣/鉅額交易
2023/09/27	16	15.43	16	15.81	16.25	0	8,305	0.00%
2023/09/26	57	17.04	65	16.54	15.35	-8	7,907	-0.10%
2023/09/25	13	16.37	7	16.43	16.40	6	6,728	0.09%
2023/09/22	2	15.15	0	0.00	15.30	2	6,055	0.03%
2023/09/20	1	15.05	1	14.90	14.90	0	5,729	0.00%
2023/09/19	65	15.30	12	15.27	15.15	53	5,659	0.94%
2023/09/18	0	0.00	64	14.57	14.70	-64	5,341	-1.20%
2023/09/15	51	13.75	0	0.00	13.75	51	5,252	0.97%
2023/09/14	10	13.85	4	13.85	13.85	6	5,279	0.11%
2023/09/13	4	13.65	4	13.75	13.60	0	5,359	0.00%
2023/09/12	6	13.78	8	13.78	13.65	-2	5,789	-0.03%
2023/09/11	9	13.69	2	13.75	13.70	7	6,115	0.11%
2023/09/08	0	0.00	2	13.95	14.00	-2	6,104	-0.03%
2023/09/06	12	14.73	0	0.00	14.45	12	6,268	0.19%
2023/09/04	2	14.10	10	14.25	14.10	-8	6,445	-0.12%
2023/09/01	1	13.90	6	13.73	13.90	-5	6,487	-0.08%
2023/08/31	4	13.40	5.2	13.40	13.30	-1.2	6,578	-0.02%
2023/08/28	0	14.00	0	0.00	12.85	0	6,590	0.00%
2023/08/23	0	0.00	5	13.10	13.30	-5	6,554	-0.08%
2023/08/22	15	13.33	10	13.15	13.10	5	6,548	0.08%
2023/08/21	1	13.40	2	13.25	13.25	-1	6,538	-0.02%
2023/08/18	13	13.43	0	0.00	13.25	13	6,527	0.20%
2023/08/17	2	13.55	0	0.00	13.60	2	6,478	0.03%
2023/08/11	4	13.50	0	0.00	13.30	4	6,366	0.06%
2023/08/09	4	14.10	1	14.35	14.05	3	6,263	0.05%
2023/08/07	0	0.00	0.1	14.70	14.85	-0.1	6,125	0.00%
2023/08/04	0.1	14.75	2	14.65	14.95	-2	6,057	-0.03%
2023/08/02	2	14.80	19.1	15.01	14.75	-17.1	5,986	-0.29%
2023/08/01	1.1	15.51	1	15.30	15.45	0.1	5,812	0.00%
2023/07/31	32.1	16.05	12.1	15.81	15.40	20	5,603	0.36%
2023/07/28	33.1	15.34	50.1	15.62	15.70	-17	4,896	-0.35%
2023/07/27	5	14.65	1	14.50	14.80	4	4,056	0.10%
2023/07/26	11	14.06	10	13.80	13.80	1	3,641	0.03%
2023/07/25	6	13.68	5.1	14.15	14.25	0.9	3,526	0.03%
2023/07/21	0.1	13.15	0	0.00	13.10	0.1	3,258	0.00%
2023/07/20	1	13.20	2	13.50	13.40	-1	3,226	-0.03%
2023/07/18	3	12.73	0	0.00	12.65	3	3,082	0.10%
2023/07/17	1	12.90	10	12.65	12.95	-9	3,057	-0.29%
2023/07/12	10	13.00	0	0.00	12.85	10	3,005	0.33%
2023/07/10	0	0.00	2	13.10	12.95	-2	2,976	-0.07%
2023/07/06	1	13.60	0	0.00	13.65	1	2,898	0.03%
2023/07/04	10	13.65	0	0.00	13.65	10	2,863	0.35%
2023/07/03	5	13.64	2.2	13.79	13.60	2.8	2,834	0.10%
2023/06/29	2	13.53	0	0.00	13.45	2	2,775	0.07%
2023/06/27	1	13.50	0	0.00	13.35	1	2,751	0.04%
2023/06/26	2.1	13.51	0	0.00	13.45	2.1	2,716	0.08%
2023/06/21	0	13.90	0	0.00	13.95	0	2,669	0.00%
2023/06/20	0	13.75	0	0.00	13.65	0	2,639	0.00%
2023/06/19	1	13.85	0	0.00	13.85	1	2,604	0.04%
2023/06/16	22	14.25	21	14.67	14.30	1	2,527	0.04%
2023/06/15	20	14.45	40.4	14.63	14.65	-20.4	2,095	-0.98%
2023/06/14	0	13.35	12	13.38	13.35	-12	1,764	-0.68%
2023/06/12	20	13.75	0	0.00	13.85	20	1,721	1.16%
2023/06/09	2	13.75	6.1	13.82	13.95	-4.1	1,563	-0.26%
2023/06/08	6	13.15	6	13.55	13.15	0	1,317	0.00%
2023/06/07	11	13.45	16	13.58	13.50	-5	1,277	-0.39%
2023/06/06	22	13.61	81.6	13.55	13.40	-59.6	1,162	-5.12%
2023/06/05	10	12.95	6	12.87	12.95	4	961	0.42%
2023/05/31	0	0.00	1	12.05	12.00	-1	883	-0.11%
2023/05/29	0	0.00	0	12.20	12.30	0	923	0.00%
2023/05/22	2	12.30	2	12.25	12.20	0	936	0.00%
2023/04/21	0	0.00	2	11.95	11.75	-2	1,135	-0.18%
2023/04/19	0	0.00	1	12.25	12.20	-1	1,197	-0.08%
2023/04/12	0	12.10	0	0.00	12.05	0	1,245	0.00%
2023/04/11	0	0.00	2	11.95	11.95	-2	1,247	-0.16%
2023/03/31	1	12.15	0	0.00	12.15	1	1,237	0.08%
2023/03/30	10	12.15	0	0.00	12.10	10	1,236	0.81%
2023/03/29	5	12.10	0	0.00	12.10	5	1,244	0.40%
2023/03/28	0	12.17	0	0.00	12.10	0	1,252	0.00%
2023/03/27	0	12.38	0	0.00	12.15	0	1,250	0.00%
2023/03/24	0	12.25	0	0.00	12.20	0	1,247	0.00%
2023/03/23	0	12.20	2	12.20	12.20	-2	1,248	-0.16%
2023/03/20	0	11.98	1	11.80	11.75	-1	1,209	-0.08%
2023/03/17	0	12.00	0	0.00	11.80	0	1,202	0.00%
2023/03/16	3	11.97	1	11.95	11.75	2	1,226	0.16%
2023/03/15	1	12.20	0	0.00	12.15	1	1,205	0.08%
2023/03/14	0	0.00	1	12.20	12.20	-1	1,189	-0.08%
2023/03/13	0	12.40	5	12.40	12.30	-5	1,190	-0.42%
2023/03/10	0	12.68	0	0.00	12.45	0	1,185	0.00%
2023/03/09	0	12.93	0	0.00	12.80	0	1,190	0.00%
2023/03/08	0	12.89	0	0.00	12.85	0	1,198	0.00%
2023/03/07	0	12.95	0	0.00	12.90	0	1,192	0.00%
2023/03/06	0	12.72	0	0.00	12.75	0	1,177	0.00%
2023/02/24	0	0.00	5	12.80	12.70	-5	1,103	-0.45%
2023/02/23	0	0.00	15	12.80	12.70	-15	1,088	-1.38%
2023/02/22	0	0.00	10	12.60	12.65	-10	1,073	-0.93%
2023/02/21	5	12.70	0	0.00	12.70	5	1,090	0.46%
2023/02/16	10	12.55	0	0.00	12.60	10	1,736	0.58%
2023/02/15	0.6	12.50	0	0.00	12.35	0.6	1,735	0.03%
2023/02/09	0	12.80	0	0.00	12.65	0	1,766	0.00%
2023/02/08	0	0.00	6	12.75	12.75	-6	1,774	-0.34%
2023/01/12	0	0.00	10	12.60	12.40	-10	1,734	-0.58%
2023/01/10	15	12.45	0	0.00	12.30	15	1,701	0.88%
2023/01/09	0	0.00	1	12.60	12.60	-1	1,687	-0.06%
2023/01/05	1	12.30	2	12.20	12.30	-1	1,630	-0.06%
2022/12/28	0	0.00	8	11.75	11.65	-8	1,707	-0.47%
2022/12/27	0	0.00	3	11.85	11.80	-3	1,711	-0.18%
2022/12/20	2	11.85	0	0.00	11.80	2	1,823	0.11%
2022/12/13	0	0.00	10	12.10	12.10	-10	1,887	-0.53%
2022/12/05	9	12.90	0	0.00	12.80	9	1,990	0.45%
2022/12/01	0	0.00	10	12.80	12.75	-10	2,017	-0.50%
2022/11/18	1	12.50	0	0.00	12.40	1	2,577	0.04%
2022/11/17	13	12.67	18	12.76	12.65	-5	2,755	-0.18%
2022/11/16	17	12.63	12	12.65	12.70	5	3,224	0.16%
2022/11/15	27	12.85	14.1	13.03	12.80	12.9	3,479	0.37%
2022/11/02	2	12.20	2	11.70	12.20	0	2,971	0.00%
2022/11/01	1	11.45	0	0.00	11.35	1	2,887	0.03%
2022/10/27	0	11.20	0	0.00	11.30	0	2,910	0.00%
2022/10/26	0	0.00	2	11.10	11.10	-2	2,912	-0.07%
2022/10/13	4	11.20	0	0.00	11.10	4	2,895	0.14%
2022/10/12	0	11.80	0	0.00	11.75	0	2,870	0.00%
2022/10/06	0	12.40	0	0.00	12.25	0	2,794	0.00%
2022/10/04	10	12.35	0	0.00	12.45	10	2,791	0.36%
2022/09/30	0	0.00	1	12.30	12.30	-1	2,791	-0.04%
2022/09/29	0.2	12.35	0	0.00	12.20	0.2	2,779	0.01%
2022/09/28	0	12.30	0.3	12.20	12.05	-0.3	2,764	-0.01%
2022/09/27	0	12.55	0	0.00	12.75	0	2,713	0.00%
2022/09/26	2	12.70	0	0.00	12.55	2	2,693	0.07%
2022/09/23	0	13.35	0	0.00	13.25	0	2,682	0.00%
2022/09/21	2	13.25	0	0.00	13.25	2	2,661	0.08%
2022/09/15	1	14.00	0	0.00	13.80	1	2,630	0.04%
2022/09/12	0	0.00	5	14.10	13.85	-5	2,549	-0.20%
2022/09/08	0	14.25	1	14.10	14.10	-1	2,524	-0.04%
2022/09/07	0	14.00	2	13.80	13.80	-2	2,505	-0.08%
2022/09/06	0	0.00	2	14.30	14.00	-2	2,487	-0.08%
2022/09/05	20	14.25	0	0.00	14.00	20	2,440	0.82%
2022/09/02	0	0.00	6	14.44	14.30	-6	2,395	-0.25%
2022/09/01	45	14.42	0	0.00	14.40	45	2,360	1.91%
2022/08/30	3	14.38	0	0.00	14.65	3	2,278	0.13%
2022/08/29	7	14.10	0	0.00	14.10	7	2,221	0.32%
2022/08/26	7	14.69	5	14.80	14.50	2	2,174	0.09%
2022/08/25	5	14.55	6	14.83	14.55	-1	2,019	-0.05%
2022/08/24	27	15.10	23	15.07	14.90	4	1,928	0.21%
2022/08/23	70	15.03	53	14.99	15.25	17	1,757	0.97%
2022/08/22	11	14.59	92.1	14.80	15.10	-81.1	1,276	-6.35%
2022/08/19	3	13.50	0	0.00	13.75	3	990	0.30%
2022/08/16	0	12.70	0	0.00	12.50	0	856	0.00%
2022/08/09	1	12.15	0	0.00	12.20	1	916	0.11%
2022/08/08	0	0.00	28	12.90	13.10	-28	897	-3.12%
2022/07/27	0	0.00	2	12.65	12.80	-2	966	-0.21%
2022/07/19	0	0.00	0	12.80	12.75	0	1,056	0.00%
2022/07/18	0	0.00	0	12.50	12.55	0	1,060	0.00%
2022/07/06	28	12.30	0	0.00	12.15	28	1,101	2.54%
2022/07/05	1	12.10	0	0.00	12.25	1	1,146	0.09%
2022/07/01	1	12.55	1	12.40	12.15	0	1,158	0.00%
2022/06/30	1	12.85	0	0.00	12.75	1	1,137	0.09%
2022/06/24	0	0.00	0	12.85	12.80	0	1,154	0.00%
2022/06/13	1	13.85	0	0.00	13.75	1	1,154	0.09%
2022/06/01	0	0.00	7	14.30	14.30	-7	1,242	-0.56%
2022/05/30	0	0.00	1	14.00	14.00	-1	1,226	-0.08%
2022/05/25	1	13.85	0	0.00	13.80	1	1,242	0.08%
2022/05/24	2	13.93	0	0.00	13.70	2	1,272	0.16%
2022/05/20	1	14.10	0	0.00	14.00	1	1,227	0.08%
2022/05/19	0	0.00	14	13.75	14.10	-14	1,230	-1.14%
2022/05/18	1	13.95	0	0.00	13.95	1	1,236	0.08%
2022/05/12	0	0.00	4	14.00	13.60	-4	1,267	-0.32%
2022/05/11	17	13.63	0	0.00	13.95	17	1,257	1.35%
2022/05/09	5	12.80	0	0.00	12.70	5	1,217	0.41%
2022/05/05	1	13.45	0	0.00	13.45	1	1,280	0.08%
2022/04/29	0	0.00	0	13.45	13.30	0	1,386	0.00%
2022/04/27	0	12.85	0	0.00	12.95	0	1,527	0.00%
2022/04/26	4	13.45	0	0.00	13.45	4	1,507	0.27%
2022/04/25	0	0.00	1	13.50	13.55	-1	1,504	-0.07%
2022/04/22	7	14.00	0	0.00	14.00	7	1,500	0.47%
2022/04/21	0	14.25	0	0.00	14.15	0	1,537	0.00%
2022/04/20	0	14.00	0	0.00	13.90	0	1,545	0.00%
2022/04/19	0	14.00	0	0.00	13.80	0	1,612	0.00%
2022/04/18	1	13.70	0	0.00	13.70	1	1,713	0.06%
2022/04/15	0	14.10	0	0.00	13.95	0	1,731	0.00%
2022/04/13	0	14.30	0	0.00	14.20	0	1,823	0.00%
2022/04/12	0	14.15	0	0.00	14.00	0	1,840	0.00%
2022/04/11	3	14.35	0	0.00	14.15	3	1,838	0.16%
2022/03/30	2	15.30	1	15.30	15.30	1	2,385	0.04%
2022/03/28	8	15.10	0	0.00	15.30	8	2,647	0.30%
2022/03/23	0	15.55	0	15.60	15.50	0	2,844	0.00%
2022/03/17	0	15.05	0	0.00	14.90	0	2,884	0.00%
2022/03/15	0	14.75	1	14.70	14.70	-1	2,960	-0.03%
2022/03/11	0	14.83	0	0.00	14.80	0	2,993	0.00%
2022/03/10	0	14.90	0	0.00	14.70	0	3,009	0.00%
2022/03/09	0	14.35	0	0.00	14.40	0	3,008	0.00%
2022/03/08	1.1	14.43	0	0.00	14.05	1.1	3,030	0.04%
2022/03/07	2	14.75	0	0.00	14.75	2	2,991	0.07%
2022/03/04	0	15.63	0	0.00	15.30	0	2,988	0.00%
2022/03/01	1	15.55	0	0.00	15.55	1	3,106	0.03%
2022/02/25	0	15.35	0	0.00	15.40	0	3,120	0.00%
2022/02/24	1	15.40	0	0.00	15.35	1	3,139	0.03%
2022/02/23	0	0.00	1	16.05	15.85	-1	3,131	-0.03%
2022/02/22	1	15.80	0	0.00	15.80	1	3,175	0.03%
2022/02/21	0	0.00	1	16.00	16.10	-1	3,222	-0.03%
2022/02/18	1	16.00	0	0.00	16.00	1	3,261	0.03%
2022/02/16	1	15.80	4	15.91	15.85	-3	3,344	-0.09%
2022/02/14	3	15.80	0	0.00	15.65	3	3,450	0.09%
2022/02/09	0	0.00	19	16.40	16.20	-19	3,685	-0.52%
2022/02/08	0	0.00	1	16.25	16.30	-1	3,731	-0.03%
2022/01/26	20	15.30	1	15.35	15.25	19	3,840	0.49%
2022/01/25	1	15.45	2	15.40	15.30	-1	3,894	-0.03%
2022/01/24	6	15.55	6	15.70	15.60	0	3,948	0.00%
2022/01/21	14	15.94	3	16.00	15.85	11	3,977	0.28%
2022/01/20	0	15.55	0	0.00	15.55	0	3,884	0.00%
2022/01/19	0	15.50	0	0.00	15.45	0	3,935	0.00%
2022/01/18	1	15.70	0	0.00	15.65	1	3,968	0.03%
2022/01/17	0	15.60	1	15.45	15.85	-1	3,978	-0.03%
2022/01/14	6	15.38	4	15.38	15.40	2	3,978	0.05%
2022/01/13	0	15.80	2	15.75	15.70	-2	3,988	-0.05%
2022/01/12	0	15.65	6	15.75	15.60	-6	3,989	-0.15%
2022/01/11	0	16.05	0	0.00	15.95	0	3,956	0.00%
2022/01/10	0	16.30	0	0.00	16.25	0	3,875	0.00%
2022/01/07	0	16.45	1	16.25	16.35	-1	3,867	-0.03%
2022/01/06	0	16.90	0	0.00	16.80	0	3,801	0.00%
2022/01/05	6	17.28	0	0.00	17.05	6	3,808	0.16%
2021/12/30	0	0.00	0.4	17.46	17.35	-0.4	3,917	-0.01%
2021/12/27	21	17.68	3	17.70	17.60	18	3,838	0.47%
2021/12/24	2	17.68	2	17.80	17.75	0	3,823	0.00%
2021/12/23	1	17.15	4	17.21	17.50	-3	3,647	-0.08%
2021/12/22	0	16.80	0	0.00	16.65	0	3,446	0.00%
2021/12/21	0	17.00	0	0.00	16.80	0	3,452	0.00%
2021/12/20	0	16.45	0	0.00	16.50	0	3,309	0.00%
2021/12/17	0	16.75	0	0.00	16.50	0	3,326	0.00%
2021/12/16	0	16.80	0	0.00	16.70	0	3,370	0.00%
2021/12/15	0	16.55	0	0.00	16.50	0	3,386	0.00%
2021/12/14	0	16.75	2	16.50	16.35	-2	3,397	-0.06%
2021/12/13	3	16.85	0	0.00	16.85	3	3,396	0.09%
2021/12/09	4.1	17.11	0	0.00	16.95	4.1	3,564	0.12%
2021/12/08	0.1	16.93	0	0.00	16.90	0.1	3,531	0.00%
2021/12/07	0	16.85	0	0.00	16.70	0	3,534	0.00%
2021/12/06	0	16.60	0	0.00	16.50	0	3,541	0.00%
2021/12/02	1	16.65	0	0.00	16.50	1	3,645	0.03%
2021/12/01	0	17.00	3	17.00	17.00	-3	3,734	-0.08%
2021/11/30	0	16.90	0	0.00	16.80	0	3,812	0.00%
2021/11/29	3	15.90	0	0.00	16.45	3	4,014	0.07%
2021/11/26	0	16.55	0	0.00	16.50	0	4,006	0.00%
2021/11/25	0	17.15	0	0.00	17.00	0	3,982	0.00%
2021/11/24	0	17.15	7	17.00	17.05	-7	4,026	-0.17%
2021/11/23	0	17.10	0	0.00	17.05	0	4,150	0.00%
2021/11/22	2	17.30	0	0.00	17.35	2	4,173	0.05%
2021/11/19	0	17.20	0	0.00	17.05	0	4,245	0.00%
2021/11/17	0	17.80	0	0.00	17.70	0	4,225	0.00%
2021/11/16	1	17.65	0	0.00	17.65	1	4,243	0.02%
2021/11/15	0	17.45	0	0.00	17.40	0	4,261	0.00%
2021/11/12	2	17.00	0	0.00	16.85	2	4,330	0.05%
2021/11/11	0	0.00	6	17.17	17.05	-6	4,370	-0.14%
2021/11/10	1	17.30	0	0.00	17.15	1	4,484	0.02%
2021/11/09	2	17.30	8	17.61	17.40	-6	4,502	-0.13%
2021/11/05	2	18.00	0	0.00	18.00	2	4,646	0.04%
2021/11/04	0	0.00	2	18.20	18.10	-2	4,774	-0.04%
2021/11/02	7	17.54	0	0.00	17.10	7	4,964	0.14%
2021/11/01	1	17.60	0	0.00	17.75	1	5,329	0.02%
2021/10/29	3	17.60	2	17.58	17.50	1	5,362	0.02%
2021/10/28	4	17.35	0	0.00	17.20	4	5,445	0.07%
2021/10/26	10	17.05	0	0.00	17.05	10	5,607	0.18%
2021/10/25	0	0.00	2	16.85	16.95	-2	5,665	-0.04%
2021/10/22	0	0.00	1	16.80	16.70	-1	5,910	-0.02%
2021/10/21	0	0.00	2	17.15	16.75	-2	6,125	-0.03%
2021/10/20	46	16.72	0	0.00	16.65	46	6,452	0.71%
2021/10/18	10	16.40	0	0.00	16.40	10	6,966	0.14%
2021/10/05	0	0.00	5	15.20	15.90	-5	13,688	-0.04%
2021/10/04	11	15.70	0	0.00	15.30	11	14,065	0.08%
2021/10/01	0	0.00	1	16.05	16.10	-1	14,220	-0.01%
2021/09/22	0	0.00	13	16.50	16.50	-13	16,610	-0.08%
2021/09/15	0	17.10	0	0.00	17.00	0	16,918	0.00%
2021/09/10	0	0.00	1	17.45	17.40	-1	17,022	-0.01%
2021/09/08	0	0.00	2	16.80	16.80	-2	17,542	-0.01%
2021/09/07	0	17.30	0	0.00	17.30	0	17,970	0.00%
2021/09/06	10	18.32	1	18.15	17.95	9	18,412	0.05%
2021/09/02	1	18.90	10	19.00	17.95	-9	18,369	-0.05%
2021/09/01	0	0.00	2	18.40	18.40	-2	18,229	-0.01%
2021/08/31	1	18.40	0	0.00	18.35	1	18,318	0.01%
2021/08/27	2	18.45	0	0.00	18.45	2	18,560	0.01%
2021/08/26	0	0.00	1	18.10	17.95	-1	18,675	-0.01%
2021/08/25	0	17.85	12	17.94	17.85	-12	18,932	-0.06%
2021/08/24	0	17.30	0	0.00	17.15	0	19,399	0.00%
2021/08/23	6	17.25	6	17.35	17.55	0	19,527	0.00%
2021/08/20	9	16.78	8	16.68	16.80	1	19,654	0.01%
2021/08/19	11	17.15	0	0.00	16.60	11	19,635	0.06%
2021/08/18	0	0.00	13	17.10	17.45	-13	19,653	-0.07%
2021/08/17	10	16.80	1	16.85	16.60	9	19,759	0.05%
2021/08/13	1	18.05	0	0.00	17.70	1	19,846	0.01%
2021/08/12	0	0.00	18	18.07	18.50	-18	19,825	-0.09%
2021/08/11	7	17.91	2	18.65	17.75	5	19,934	0.03%
2021/08/10	21	18.45	4	18.68	18.50	17	19,900	0.09%
2021/08/09	11	19.31	2	19.30	19.15	9	19,943	0.05%
2021/08/06	0	0.00	6	20.08	20.25	-6	19,949	-0.03%
2021/08/05	5	20.67	40	20.69	20.30	-35	19,989	-0.18%
2021/08/02	8	19.89	15	19.95	19.90	-7	20,683	-0.03%
2021/07/30	15	19.97	10	19.80	19.55	5	20,729	0.02%
2021/07/29	0	0.00	1	19.10	19.45	-1	21,289	0.00%
2021/07/28	41	19.06	6	18.99	19.05	35	21,425	0.16%
2021/07/27	13	20.30	23.1	20.31	20.05	-10.1	21,746	-0.05%
2021/07/26	20	20.18	17	20.39	20.50	3	22,086	0.01%
2021/07/23	15	20.02	23	19.86	19.90	-8	22,585	-0.04%
2021/07/22	6	20.07	2	19.75	19.75	4	23,754	0.02%
2021/07/21	17	20.53	5	20.39	20.25	12	23,812	0.05%
2021/07/20	83	20.58	38	20.58	20.25	45	23,934	0.19%
2021/07/19	151	21.87	85	21.99	21.60	66	24,076	0.27%	大買/
2021/07/16	44	21.03	39	20.95	21.20	5	22,754	0.02%
2021/07/15	7	20.00	17	20.21	20.05	-10	21,952	-0.05%
2021/07/14	111	20.92	93.1	20.54	20.50	17.9	22,085	0.08%	大買/
2021/07/13	32	20.28	37	20.18	20.30	-5	21,705	-0.02%
2021/07/12	55	19.56	55	19.67	19.80	0	21,564	0.00%
2021/07/09	14	18.65	12	18.93	18.65	2	21,327	0.01%
2021/07/08	12	18.47	16	18.33	18.30	-4	21,891	-0.02%
2021/07/07	0	0.00	9	17.99	17.80	-9	22,305	-0.04%
2021/07/05	13	18.03	0	0.00	17.90	13	22,277	0.06%
2021/07/02	8	17.80	0	0.00	17.75	8	22,289	0.04%
2021/07/01	41	18.10	26	18.54	17.95	15	22,217	0.07%
2021/06/30	29	19.03	68	18.89	19.10	-39	21,774	-0.18%
2021/06/29	0	0.00	8	17.73	17.40	-8	20,731	-0.04%
2021/06/28	0	0.00	3	17.30	17.45	-3	20,543	-0.01%
2021/06/25	2	17.60	2	17.75	17.35	0	20,572	0.00%
2021/06/24	0	0.00	7	17.64	17.80	-7	20,498	-0.03%
2021/06/22	6	16.80	0	0.00	16.80	6	20,331	0.03%
2021/06/21	0	0.00	6	16.72	17.30	-6	20,393	-0.03%
2021/06/18	0	0.00	2	17.48	17.25	-2	20,451	-0.01%
2021/06/17	4	17.98	3	17.67	17.60	1	20,516	0.00%
2021/06/16	57	17.87	2	17.83	17.60	55	20,182	0.27%
2021/06/15	3	18.82	45	18.32	18.90	-42	19,832	-0.21%
2021/06/09	8	17.39	0	0.00	17.35	8	19,537	0.04%
2021/06/08	0	0.00	19	17.56	17.60	-19	19,508	-0.10%
2021/06/07	3	17.08	8	17.05	17.20	-5	19,494	-0.03%
2021/06/04	1	17.20	0	0.00	17.20	1	19,551	0.01%
2021/06/03	10	17.59	2	17.55	17.60	8	19,543	0.04%
2021/06/02	11	17.85	14	17.45	17.35	-3	19,703	-0.02%
2021/06/01	13	17.74	0	0.00	17.30	13	19,431	0.07%
2021/05/28	2	15.75	4.1	15.70	15.75	-2.1	18,847	-0.01%
2021/05/26	0.1	15.00	0	0.00	15.20	0.1	18,919	0.00%
2021/05/25	1	15.00	8	15.03	15.00	-7	18,877	-0.04%
2021/05/24	15	14.55	5	14.40	14.50	10	18,717	0.05%
2021/05/21	1	14.35	0	0.00	14.30	1	18,654	0.01%
2021/05/20	2	13.90	0	0.00	13.80	2	18,791	0.01%
2021/05/19	1	14.00	0	0.00	14.30	1	18,771	0.01%
2021/05/18	0	0.00	4	13.64	13.85	-4	18,580	-0.02%
2021/05/17	3	13.12	4	13.45	12.60	-1	18,479	-0.01%
2021/05/14	12	14.63	12	14.21	13.85	0	18,270	0.00%
2021/05/13	6	13.63	7	14.06	14.30	-1	18,274	-0.01%
2021/05/12	25	15.05	10.1	15.75	14.70	15	18,110	0.08%
2021/05/11	14	16.95	3	17.00	16.25	11	17,807	0.06%
2021/05/10	21	18.25	0	0.00	17.85	21	17,521	0.12%
2021/05/07	1	17.50	300	17.48	17.75	-299	16,779	-1.78%	大賣/鉅額交易
2021/05/06	34	18.12	17	17.77	17.65	17	16,665	0.10%
2021/05/05	7	17.68	440	18.07	17.40	-433	15,975	-2.71%	大賣/鉅額交易
2021/05/04	55	17.56	26	17.54	17.65	29	15,747	0.18%
2021/05/03	8.2	19.40	12	20.03	18.70	-3.8	15,167	-0.02%
2021/04/29	24	21.65	22.1	20.73	20.60	1.9	14,623	0.01%
2021/04/28	721	20.58	93	21.09	21.50	628	13,783	4.56%	大買/鉅額交易
2021/04/27	33	19.55	8	19.59	19.55	25	12,486	0.20%
2021/04/26	15	20.03	11	20.23	19.85	4	12,077	0.03%
2021/04/23	33	19.73	199	19.61	20.05	-166	11,698	-1.42%	大賣/鉅額交易
2021/04/22	148	19.68	133	20.15	18.50	15	10,985	0.14%	大買/大賣/
2021/04/21	8.7	19.35	12	19.66	19.55	-3.3	10,504	-0.03%
2021/04/20	2	19.00	10	19.21	19.35	-8	10,322	-0.08%
2021/04/19	17	18.85	2	19.20	18.60	15	9,886	0.15%
2021/04/16	39	18.73	59	18.35	18.80	-20	9,570	-0.21%
2021/04/15	109.1	17.56	90	17.73	17.65	19.1	8,716	0.22%	大買/
2021/04/14	123.3	17.42	26.2	16.47	17.80	97.1	8,193	1.19%	大買/
2021/04/13	10	16.69	22.8	16.68	16.20	-12.8	7,368	-0.17%
2021/04/12	1.5	15.62	9	15.89	15.70	-7.5	6,790	-0.11%
2021/04/09	0	0.00	2	16.00	15.75	-2	6,699	-0.03%
2021/04/08	5	15.80	5	16.05	16.00	0	6,641	0.00%
2021/03/31	2	15.58	1	15.50	15.50	1	6,663	0.02%
2021/03/30	0	15.63	0	0.00	15.70	0	6,813	0.00%
2021/03/29	0	15.65	0	0.00	15.60	0	6,931	0.00%
2021/03/24	10.7	15.35	120	15.30	15.40	-109.3	7,412	-1.47%	大賣/鉅額交易
2021/03/23	7	16.17	0	0.00	15.90	7	7,296	0.10%
2021/03/22	40	15.95	50.2	16.15	16.55	-10.2	7,130	-0.14%
2021/03/19	2	15.35	0	0.00	15.70	2	6,955	0.03%
2021/03/18	20	15.55	20	15.60	15.55	0	6,926	0.00%
2021/03/17	102	15.15	0	0.00	15.20	102	6,898	1.48%	大買/鉅額交易
2021/03/15	2	15.25	0	0.00	15.20	2	6,826	0.03%
2021/03/12	1	15.65	0	0.00	15.60	1	6,816	0.01%
2021/03/11	2	15.75	3	15.80	15.80	-1	6,959	-0.01%
2021/03/10	1	16.00	0	0.00	15.90	1	7,090	0.01%
2021/03/09	2	15.73	5	15.80	16.20	-3	6,928	-0.04%
2021/03/08	0	0.00	10.1	16.00	16.10	-10.1	6,818	-0.15%
2021/03/04	5	15.30	0	0.00	15.25	5	6,616	0.08%
2021/03/02	3.3	15.53	1	15.35	15.35	2.3	6,835	0.03%
2021/02/25	0	0.00	9	15.18	15.20	-9	6,730	-0.13%
2021/02/23	0	0.00	4	15.30	15.15	-4	7,074	-0.06%
2021/02/22	0	0.00	10.1	14.85	15.50	-10.1	7,203	-0.14%
2021/02/18	1	13.90	0	0.00	13.90	1	7,081	0.01%
2021/02/04	10	13.95	6	13.80	13.70	4	6,960	0.06%
2021/02/01	1	12.90	0	0.00	13.05	1	6,712	0.01%
2021/01/29	0	0.00	2	13.75	13.25	-2	6,696	-0.03%
2021/01/21	0	0.00	15	12.50	12.65	-15	6,576	-0.23%
2021/01/20	2	12.85	0	0.00	12.75	2	6,535	0.03%
2021/01/19	0	0.00	7	13.30	13.30	-7	6,467	-0.11%
2021/01/18	0	0.00	5	13.25	13.20	-5	6,453	-0.08%
2021/01/15	2	13.40	0	0.00	13.40	2	6,369	0.03%
2021/01/14	0	0.00	2	13.70	13.85	-2	6,231	-0.03%
2021/01/13	0	0.00	17	13.37	13.65	-17	6,188	-0.27%
2021/01/12	0	0.00	2	13.55	13.20	-2	6,107	-0.03%
2021/01/11	0	0.00	5	13.57	13.65	-5	6,038	-0.08%
2021/01/07	15	13.65	0	0.00	13.50	15	5,927	0.25%
2021/01/06	1	13.90	2	14.45	13.50	-1	5,813	-0.02%
2021/01/05	2	14.80	0	0.00	14.40	2	5,649	0.04%
2020/12/31	0	0.00	5	14.66	14.60	-5	5,528	-0.09%
2020/12/30	4	14.83	20	14.95	14.75	-16	5,549	-0.29%
2020/12/29	55	15.13	42	14.91	14.85	13	5,498	0.24%
2020/12/28	1	15.35	6	15.35	15.40	-5	5,360	-0.09%
2020/12/25	10	15.40	15.1	14.93	15.50	-5.1	5,217	-0.10%
2020/12/24	2	14.98	5	14.87	14.80	-3	4,812	-0.06%
2020/12/23	7	14.45	7	14.53	14.75	0	4,628	0.00%
2020/12/22	11	14.61	1	14.65	13.85	10	4,436	0.23%
2020/12/18	1	13.80	0	0.00	13.95	1	3,947	0.03%
2020/12/17	3	13.60	0	0.00	13.75	3	3,858	0.08%
2020/12/16	0	0.00	7	13.72	13.50	-7	3,891	-0.18%
2020/12/14	0	0.00	4	13.65	13.90	-4	3,829	-0.10%
2020/12/11	0	0.00	5	13.50	13.45	-5	3,798	-0.13%
2020/12/10	0	0.00	17	14.28	13.95	-17	3,724	-0.46%
2020/12/09	2	13.90	0	0.00	14.05	2	3,645	0.05%
2020/12/08	10	14.00	8	13.95	14.10	2	3,601	0.06%
2020/12/07	11	14.28	7	14.19	14.50	4	3,506	0.11%
2020/12/04	10	13.62	12	13.76	13.85	-2	3,347	-0.06%
2020/12/01	2	12.95	0	0.00	13.00	2	3,129	0.06%
2020/11/27	2	13.00	6	13.25	12.90	-4	3,003	-0.13%
2020/11/26	61	13.12	58	12.90	13.05	3	2,870	0.10%
2020/11/25	1	12.65	4	12.43	12.40	-3	2,708	-0.11%
2020/11/24	18	12.26	25	12.42	12.25	-7	2,622	-0.27%
2020/11/23	40	12.36	26	12.30	12.50	14	2,535	0.55%
2020/11/20	6	12.00	6	11.45	12.00	0	2,320	0.00%
2020/11/19	11	11.53	7	11.51	11.50	4	2,083	0.19%
2020/11/17	1	10.25	0	0.00	10.25	1	1,608	0.06%
2020/11/06	0.7	10.25	0	0.00	10.10	0.7	1,688	0.04%
2020/10/28	1	10.15	0	0.00	10.15	1	1,760	0.06%
2020/10/22	2	10.15	0	0.00	10.20	2	1,775	0.11%
2020/10/21	0.1	10.20	0	0.00	10.15	0.1	1,768	0.01%
2020/09/24	0	0.00	2	10.15	10.15	-2	2,180	-0.09%
2020/09/22	10	10.65	0	0.00	10.60	10	2,205	0.45%
2020/09/21	2	11.00	1	11.00	10.90	1	2,229	0.04%
2020/09/17	0	0.00	1	10.85	10.85	-1	2,104	-0.05%
2020/09/16	10	11.00	0	0.00	10.95	10	2,111	0.47%
2020/09/09	5	10.95	0	0.00	11.05	5	2,253	0.22%
2020/09/07	5	10.65	30	10.85	10.60	-25	2,172	-1.15%
2020/09/03	0	0.00	2	10.55	10.55	-2	2,171	-0.09%
2020/08/20	5	9.96	0	0.00	9.99	5	2,241	0.22%
2020/08/19	1	10.55	0	0.00	10.30	1	2,222	0.04%
2020/08/17	5	10.26	0	0.00	10.35	5	2,194	0.23%
2020/08/12	0	0.00	3	10.20	10.25	-3	2,194	-0.14%
2020/08/11	18	10.33	0	0.00	10.50	18	2,183	0.82%
2020/08/03	0	0.00	3	10.20	10.30	-3	2,165	-0.14%
2020/07/29	5	10.15	0	0.00	10.20	5	2,228	0.22%
2020/07/28	0	0.00	2	10.10	10.05	-2	2,234	-0.09%
2020/07/27	10	10.25	0	0.00	10.20	10	2,244	0.45%
2020/07/21	0	0.00	4	10.45	10.35	-4	2,281	-0.18%
2020/07/14	5	10.85	0	0.00	10.90	5	2,211	0.23%
2020/07/13	12	11.03	0	0.00	10.95	12	2,193	0.55%
2020/07/08	0	0.00	1	11.00	11.10	-1	2,227	-0.04%
2020/07/06	6	11.12	0	0.00	11.10	6	2,395	0.25%
2020/07/03	0	0.00	3	11.07	11.05	-3	2,401	-0.12%
2020/07/01	5	10.90	0	0.00	10.95	5	2,370	0.21%
2020/06/29	0	0.00	1	10.75	10.75	-1	2,313	-0.04%
2020/06/22	10	11.15	0	0.00	11.15	10	2,322	0.43%
2020/06/19	1	11.30	70	11.26	11.15	-69	2,357	-2.93%
2020/06/18	30	11.03	0	0.00	11.50	30	2,329	1.29%
2020/06/17	2.4	10.74	8	10.63	10.70	-5.6	2,197	-0.25%
2020/06/12	0	0.00	3	9.83	10.15	-3	2,211	-0.14%
2020/06/11	45	10.35	0	0.00	10.30	45	2,245	2.00%
2020/06/04	0	0.00	20	10.13	10.10	-20	2,185	-0.92%
2020/06/03	2	10.25	2	10.25	10.20	0	2,186	0.00%
2020/06/02	1	10.00	0	0.00	10.15	1	2,156	0.05%
2020/05/29	3	9.75	0.2	9.78	9.68	2.8	2,059	0.13%
2020/05/28	10	9.85	0	0.00	9.75	10	2,064	0.48%
2020/05/26	0	0.00	18	9.46	9.47	-18	2,039	-0.88%
2020/05/25	0.1	9.45	2	9.26	9.35	-1.9	2,048	-0.09%
2020/05/14	3	10.05	0	0.00	10.05	3	2,047	0.15%
2020/05/13	0	0.00	1	10.20	10.15	-1	2,125	-0.05%
2020/05/07	0	0.00	0.4	10.40	10.40	-0.4	2,176	-0.02%
2020/05/06	2	10.50	0	0.00	10.20	2	2,173	0.09%
2020/05/05	0	0.00	28	10.50	10.50	-28	2,121	-1.32%
2020/04/29	0	0.00	1	10.60	10.65	-1	2,155	-0.05%
2020/04/28	0	0.00	1	10.65	10.55	-1	2,134	-0.05%
2020/04/27	2	10.55	0	0.00	10.70	2	2,161	0.09%
2020/04/22	0.9	10.60	0	0.00	9.94	0.9	2,003	0.04%
2020/04/17	3	10.05	0	0.00	9.95	3	1,993	0.15%
2020/04/13	20	10.00	0	0.00	9.94	20	1,936	1.03%
2020/04/10	30	10.00	40	9.96	9.94	-10	1,849	-0.54%
2020/04/09	40	9.98	0	0.00	10.20	40	1,814	2.20%
2020/04/08	0	0.00	2	9.37	9.30	-2	1,670	-0.12%
2020/03/31	1	9.03	0	0.00	8.98	1	1,621	0.06%
2020/03/27	2	9.06	0	0.00	8.90	2	1,657	0.12%
2020/03/11	0	0.00	0.1	11.05	10.80	-0.1	1,840	-0.01%
2020/03/10	0	0.00	11	10.90	11.00	-11	1,962	-0.56%
2020/03/03	2	12.05	0	0.00	11.95	2	1,986	0.10%
2020/02/26	1	12.40	0	0.00	12.35	1	1,948	0.05%
2020/02/25	2	12.35	0	0.00	12.20	2	1,927	0.10%
2020/02/18	2	12.40	0	0.00	12.40	2	1,926	0.10%
2020/02/14	0	0.00	50	12.50	12.40	-50	1,922	-2.60%
2020/02/13	0	0.00	2	12.40	12.20	-2	1,835	-0.11%
2020/02/12	0	0.00	50	12.10	12.40	-50	1,863	-2.68%
2020/02/11	2	11.60	0	0.00	11.60	2	1,804	0.11%
2020/02/05	2	10.95	0	0.00	10.95	2	1,778	0.11%
2020/02/03	2	10.25	0	0.00	10.40	2	1,765	0.11%
2020/01/30	3	11.50	0	0.00	11.25	3	1,736	0.17%
2020/01/20	0	0.00	5	12.40	12.45	-5	1,727	-0.29%
2020/01/16	0	0.00	0.1	12.40	12.40	-0.1	1,742	0.00%
2020/01/03	0	0.00	3	13.00	12.85	-3	1,871	-0.16%
2020/01/02	9	12.95	0	0.00	13.00	9	1,859	0.48%
2019/12/31	0	0.00	1	12.95	12.95	-1	1,857	-0.05%
2019/12/20	0	0.00	1	12.85	12.95	-1	1,890	-0.05%
2019/12/11	3	12.80	0	0.00	12.80	3	1,825	0.16%
2019/12/09	4	13.25	0	0.00	13.20	4	1,782	0.22%
2019/12/06	8	13.50	20	13.20	13.40	-12	1,775	-0.68%
2019/12/05	34	12.47	45	12.80	13.20	-11	1,491	-0.74%
2019/12/04	0	0.00	5	12.10	12.00	-5	1,500	-0.33%
2019/11/28	0	0.00	1	12.70	12.65	-1	1,618	-0.06%
2019/11/26	0	0.00	4	12.75	12.75	-4	1,678	-0.24%
2019/11/20	0	0.00	3	12.60	12.65	-3	1,731	-0.17%
2019/11/18	3	12.70	0	0.00	12.70	3	1,873	0.16%
2019/11/15	3	12.63	1	12.75	12.65	2	1,891	0.11%
2019/11/12	10	13.05	0	0.00	13.10	10	1,862	0.54%
2019/11/08	0	0.00	4	13.75	13.75	-4	1,814	-0.22%
2019/11/07	3	13.80	0	0.00	13.75	3	1,814	0.17%
2019/11/04	2	13.80	0	0.00	13.85	2	1,826	0.11%
2019/10/23	11	14.50	0	0.00	14.25	11	1,904	0.58%
2019/10/09	0	0.00	30	13.82	13.80	-30	2,177	-1.38%
2019/10/02	0.8	14.30	0	0.00	14.10	0.8	2,231	0.03%
2019/09/26	0	0.00	2	14.40	14.30	-2	2,189	-0.09%
2019/09/17	32	14.80	0	0.00	14.70	32	2,254	1.42%
2019/09/16	0	0.00	40	14.45	14.40	-40	2,232	-1.79%
2019/09/10	0	0.00	1	14.50	14.60	-1	2,280	-0.04%
2019/09/09	21	15.03	0	0.00	15.00	21	2,269	0.93%
2019/09/06	1	14.95	11	15.22	15.15	-10	2,239	-0.45%
2019/09/05	1.1	15.00	0	0.00	14.80	1.1	2,104	0.05%
2019/09/04	0.1	15.00	8	14.68	14.90	-7.9	2,086	-0.38%
2019/09/03	0	14.70	0	0.00	14.55	0	2,066	0.00%
2019/09/02	0	0.00	3	15.10	15.15	-3	2,022	-0.15%
2019/08/30	10	15.23	2	15.25	15.00	8	1,985	0.40%
2019/08/28	0	0.00	2	15.10	15.10	-2	1,922	-0.10%
2019/08/27	4	14.98	0	0.00	14.90	4	1,896	0.21%
2019/08/26	2	14.90	1	14.95	15.00	1	1,894	0.05%
2019/08/23	5	15.25	0	0.00	15.20	5	1,883	0.27%
2019/08/22	45	15.46	12	15.39	15.45	33	1,866	1.77%
2019/08/21	3	14.65	3	15.05	15.05	0	1,732	0.00%
2019/08/20	9	14.74	0	0.00	14.60	9	1,709	0.53%
2019/08/19	20	14.60	1	14.60	14.55	19	1,691	1.12%
2019/08/16	1	14.55	0	0.00	14.50	1	1,691	0.06%
2019/08/15	4	14.38	0	0.00	14.40	4	1,691	0.24%
2019/08/14	4	14.59	3	14.55	14.55	1	1,695	0.06%
2019/08/13	1	14.50	0	0.00	14.50	1	1,691	0.06%
2019/08/08	10	14.50	0	14.50	14.50	10	1,712	0.58%
2019/08/02	0	0.00	3	14.75	14.70	-3	1,720	-0.17%
2019/07/30	10	15.60	0	0.00	15.60	10	1,695	0.59%
2019/07/25	0	0.00	1	15.85	15.85	-1	1,690	-0.06%
2019/07/23	1	16.00	0	0.00	15.90	1	1,684	0.06%
2019/07/19	3	15.75	0	0.00	15.95	3	1,571	0.19%
2019/07/10	1	15.00	94	14.95	14.90	-93	1,549	-6.00%
2019/07/04	0	0.00	1	15.40	15.45	-1	1,629	-0.06%
2019/06/24	1	15.20	0	0.00	15.45	1	2,036	0.05%
2019/06/21	10	15.15	0	0.00	15.20	10	2,087	0.48%
2019/06/20	1	15.05	10	15.10	15.15	-9	2,110	-0.43%
2019/06/19	0	0.00	76	14.92	14.90	-76	2,195	-3.46%
2019/05/30	20	14.50	0	0.00	14.50	20	3,633	0.55%
2019/05/23	0	0.00	3	14.35	14.35	-3	4,100	-0.07%
2019/05/20	0	0.00	70	14.43	14.35	-70	4,588	-1.53%
2019/05/09	80	15.23	0	0.00	15.10	80	5,028	1.59%
2019/05/08	1	15.15	0	0.00	15.15	1	5,043	0.02%
2019/05/07	0	0.00	1	15.35	15.40	-1	5,154	-0.02%
2019/04/29	3	15.70	0	0.00	15.70	3	5,376	0.06%
2019/04/26	2	16.25	0	0.00	16.15	2	5,435	0.04%
2019/04/25	4	16.60	0	0.00	16.55	4	5,869	0.07%
2019/04/22	11	16.90	0	0.00	16.90	11	5,973	0.18%
2019/04/18	70	16.85	0	0.00	16.60	70	5,969	1.17%
2019/04/15	0	17.10	0	0.00	16.95	0	6,050	0.00%
2019/04/12	80	16.90	0	0.00	16.85	80	6,059	1.32%
2019/04/10	1	17.15	13	17.15	17.15	-12	6,000	-0.20%
2019/04/09	20	17.58	50	17.45	17.45	-30	5,961	-0.50%
2019/04/08	0	17.15	30	17.30	17.25	-30	5,792	-0.52%
2019/04/03	0	0.00	2	17.15	17.10	-2	5,724	-0.03%
2019/04/02	50	17.00	0	0.00	16.85	50	5,692	0.88%
2019/04/01	30	16.95	120	16.98	16.95	-90	5,653	-1.59%	大賣/
2019/03/29	0	17.15	0	0.00	17.00	0	5,621	0.00%
2019/03/26	20	16.70	30	16.80	17.25	-10	5,591	-0.18%
2019/03/25	30	16.50	0	0.00	16.50	30	5,603	0.54%
2019/03/22	14	17.03	20	16.90	16.80	-6	5,608	-0.11%
2019/03/21	30	17.23	0	0.00	17.10	30	5,529	0.54%
2019/03/20	40	17.28	0	0.00	17.15	40	5,485	0.73%
2019/03/19	20	17.25	0	0.00	17.25	20	5,478	0.37%
2019/03/18	10	17.25	1	17.30	17.40	9	5,438	0.17%
2019/03/13	0	0.00	2	17.30	17.20	-2	5,387	-0.04%
2019/03/12	10	17.45	11	17.59	17.30	-1	5,382	-0.02%
2019/03/11	6	17.52	1	17.75	17.50	5	5,324	0.09%
2019/03/08	5	17.50	1	17.35	17.70	4	5,130	0.08%
2019/03/05	0	0.00	1	17.35	17.30	-1	4,615	-0.02%
2019/03/04	1	17.40	1	17.20	17.20	0	4,559	0.00%
2019/02/21	1	17.40	2	17.60	17.40	-1	4,642	-0.02%
2019/02/19	1	16.95	20	16.95	17.05	-19	4,377	-0.43%
2019/02/18	2	16.93	25	16.95	16.95	-23	4,390	-0.52%
2019/02/15	25	16.49	5	16.40	16.40	20	4,188	0.48%
2019/02/14	3	16.55	0	0.00	16.40	3	4,205	0.07%
2019/02/12	0	0.00	2	16.40	16.50	-2	4,223	-0.05%
2019/02/11	0	0.00	9	16.00	16.05	-9	4,605	-0.20%
2019/01/29	0	0.00	10	16.00	16.10	-10	4,686	-0.21%
2019/01/28	13	16.48	2	16.45	16.30	11	4,653	0.24%
2019/01/25	0	0.00	2	16.20	16.25	-2	4,598	-0.04%
2019/01/24	0	0.00	1	16.10	16.05	-1	4,606	-0.02%
2019/01/22	7	16.15	0	0.00	16.15	7	4,643	0.15%
2019/01/21	5	16.40	0	0.00	16.25	5	4,648	0.11%
2019/01/18	1	15.95	8	16.03	16.20	-7	4,708	-0.15%
2019/01/17	56	16.44	100	16.43	16.10	-44	4,661	-0.94%
2019/01/16	10	15.50	6	16.07	16.20	4	4,194	0.10%
2019/01/15	0	0.00	1	15.80	15.60	-1	4,092	-0.02%
2019/01/11	0	0.00	19	15.40	15.40	-19	4,133	-0.46%
2019/01/09	11	15.95	2	15.78	15.60	9	4,163	0.22%
2019/01/08	0	0.00	7	15.53	15.75	-7	4,043	-0.17%
2019/01/04	5	14.80	0	0.00	14.65	5	4,107	0.12%
2019/01/03	6	15.24	0	0.00	15.10	6	4,168	0.14%
2019/01/02	2	15.28	0	0.00	15.20	2	4,197	0.05%
2018/12/26	1	15.00	2	15.10	14.95	-1	4,451	-0.02%
2018/12/25	20	15.40	4	15.41	15.40	16	4,515	0.35%
2018/12/24	0	0.00	2	15.68	15.70	-2	4,513	-0.04%
2018/12/22	0	0.00	1	15.65	15.55	-1	4,537	-0.02%
2018/12/21	0	0.00	1	15.30	15.55	-1	4,645	-0.02%
2018/12/20	11	15.79	0	0.00	15.50	11	4,647	0.24%
2018/12/19	0	0.00	1	16.00	15.90	-1	4,649	-0.02%
2018/12/18	6	16.22	0	0.00	16.00	6	4,647	0.13%
2018/12/14	0	0.00	2	16.13	16.05	-2	4,556	-0.04%
2018/12/13	0	0.00	1	15.90	15.90	-1	4,546	-0.02%
2018/12/12	0	0.00	244	15.75	15.90	-244	4,684	-5.21%	大賣/鉅額交易
2018/12/10	13	15.50	0	0.00	15.40	13	4,788	0.27%
2018/12/06	4	16.03	0	0.00	15.75	4	4,785	0.08%
2018/12/05	8	16.39	50	16.35	16.45	-42	4,724	-0.89%
2018/12/04	2	16.63	0	0.00	16.60	2	4,732	0.04%
2018/12/03	24	16.70	20	16.76	16.80	4	4,739	0.08%
2018/11/30	1	16.30	0	0.00	16.35	1	4,680	0.02%
2018/11/27	0	0.00	7	16.25	16.30	-7	4,590	-0.15%
2018/11/23	5	16.25	1	16.25	16.15	4	4,564	0.09%
2018/11/22	24	16.66	5	16.00	16.00	19	4,524	0.42%
2018/11/21	3	16.25	2	16.15	16.35	1	4,230	0.02%
2018/11/20	0	0.00	3	15.95	16.05	-3	4,207	-0.07%
2018/11/15	11	15.78	12	15.86	16.05	-1	4,383	-0.02%
2018/11/09	1	15.55	4	15.65	15.75	-3	4,234	-0.07%
2018/11/08	12	16.00	23	16.17	15.85	-11	4,172	-0.26%
2018/11/07	1	15.00	0	0.00	15.20	1	3,792	0.03%
2018/11/05	0	0.00	7	14.85	14.85	-7	3,808	-0.18%
2018/11/02	0	0.00	3	15.05	15.00	-3	3,869	-0.08%
2018/11/01	2	15.05	0	0.00	14.90	2	4,126	0.05%
2018/10/31	7	14.60	0	0.00	14.85	7	4,115	0.17%
2018/10/30	10	14.00	0	0.00	14.10	10	4,062	0.25%
2018/10/26	0	0.00	5	14.05	14.30	-5	4,329	-0.12%
2018/10/23	10	14.60	0	0.00	14.55	10	4,671	0.21%
2018/10/22	1	14.75	1	14.85	14.80	0	4,795	0.00%
2018/10/19	0	0.00	172	14.23	14.50	-172	4,891	-3.52%	大賣/鉅額交易
2018/10/18	2	14.65	0	0.00	14.50	2	4,889	0.04%
2018/10/16	0	0.00	10	14.15	14.35	-10	4,870	-0.21%
2018/10/12	30	14.00	0	0.00	14.50	30	4,880	0.61%
2018/10/11	12	13.95	0	0.00	13.95	12	4,801	0.25%
2018/10/08	3	15.73	0	0.00	15.70	3	4,803	0.06%
2018/10/05	1	15.95	17	16.05	15.90	-16	4,931	-0.32%
2018/10/04	13	16.69	3	16.78	16.55	10	4,861	0.21%
2018/10/03	1	16.80	1	16.75	16.75	0	4,697	0.00%
2018/09/28	0	0.00	0.1	16.45	16.40	-0.1	4,668	0.00%
2018/09/18	46	16.72	41	16.65	15.95	5	4,677	0.11%
2018/09/17	2	16.00	0	0.00	16.50	2	4,602	0.04%
2018/09/11	15	15.65	0	0.00	15.75	15	4,733	0.32%
2018/09/10	2	15.65	0	0.00	15.60	2	4,896	0.04%
2018/09/07	2	16.10	58	15.92	15.85	-56	4,937	-1.13%
2018/09/06	9	16.20	0	0.00	16.15	9	4,966	0.18%
2018/09/05	1	16.75	1	16.65	16.45	0	5,089	0.00%
2018/08/31	2	16.80	2	16.75	16.85	0	5,849	0.00%
2018/08/30	40	16.80	0	0.00	16.75	40	6,028	0.66%
2018/08/29	2	16.70	0	0.00	16.80	2	6,113	0.03%
2018/08/28	1	16.90	2	17.00	16.70	-1	6,330	-0.02%
2018/08/27	2	16.55	0	0.00	16.90	2	6,357	0.03%
2018/08/24	3	16.60	2	16.55	16.75	1	6,536	0.02%
2018/08/23	4	17.00	1	16.85	16.80	3	7,265	0.04%
2018/08/22	1	16.70	4	16.80	17.00	-3	7,204	-0.04%
2018/08/21	1	16.00	1	16.30	16.45	0	7,150	0.00%
2018/08/17	1	16.30	0	0.00	16.20	1	7,310	0.01%
2018/08/16	0	0.00	10	15.90	16.30	-10	7,391	-0.14%
2018/08/15	1	16.50	0	0.00	16.25	1	7,885	0.01%
2018/08/14	1	16.50	1	16.65	16.60	0	7,950	0.00%
2018/08/13	4	17.11	0	0.00	16.15	4	8,002	0.05%
2018/08/09	1	17.55	0	0.00	17.60	1	8,005	0.01%
2018/08/08	11	17.72	15	17.83	17.90	-4	8,109	-0.05%
2018/08/07	28	17.30	2	17.55	17.70	26	7,844	0.33%
2018/08/06	1	17.15	0	0.00	17.25	1	7,815	0.01%
2018/08/03	212	17.50	1	17.35	17.30	211	7,830	2.69%	大買/鉅額交易
2018/08/02	1	18.45	0	0.00	18.20	1	7,770	0.01%
2018/08/01	26	18.55	0	0.00	18.75	26	7,752	0.34%
2018/07/31	10	18.50	103	18.45	18.45	-93	7,600	-1.22%	大賣/
2018/07/30	2	17.88	0	0.00	18.25	2	7,381	0.03%
2018/07/27	2	18.00	50	18.15	18.00	-48	7,388	-0.65%
2018/07/26	0	0.00	30	18.50	18.45	-30	7,300	-0.41%
2018/07/23	2	17.75	0	0.00	17.35	2	7,456	0.03%
2018/07/18	1	18.40	6	18.25	18.10	-5	7,612	-0.07%
2018/07/13	2	18.45	31	17.93	18.35	-29	7,551	-0.38%
2018/07/10	1	17.25	0	0.00	17.40	1	7,629	0.01%
2018/07/04	20	17.25	0	0.00	17.30	20	7,780	0.26%
2018/07/03	16	17.57	3	17.85	17.30	13	7,802	0.17%
2018/07/02	6	18.03	0	0.00	18.00	6	7,768	0.08%
2018/06/22	0	0.00	22	18.50	18.25	-22	7,829	-0.28%
2018/06/21	20	18.25	0	0.00	18.35	20	7,777	0.26%
2018/06/20	30	18.75	0	0.00	18.65	30	7,804	0.38%
2018/06/19	10	19.40	0	0.00	19.35	10	7,776	0.13%
2018/06/15	0	0.00	5	19.30	19.45	-5	7,652	-0.07%
2018/06/14	105	19.25	0	0.00	19.25	105	7,633	1.38%	大買/鉅額交易
2018/06/13	53	19.30	0	0.00	19.20	53	7,617	0.70%
2018/06/12	45	20.08	79	19.85	19.65	-34	7,640	-0.45%
2018/06/11	10	18.85	5	19.00	19.20	5	7,535	0.07%
2018/06/08	6	18.80	27	19.00	18.75	-21	7,467	-0.28%
2018/06/07	8	18.84	16	19.01	18.70	-8	7,427	-0.11%
2018/06/06	26	19.03	1	18.80	18.70	25	7,354	0.34%
2018/06/05	7	19.05	6	19.07	18.80	1	7,280	0.01%
2018/06/04	15	18.73	5	19.05	18.70	10	7,085	0.14%
2018/06/01	15	18.80	5	19.05	18.70	10	7,041	0.14%
2018/05/31	33	19.06	23	19.57	19.05	10	6,878	0.15%
2018/05/29	5	18.05	0	0.00	18.00	5	6,195	0.08%
2018/05/28	5	17.80	0	0.00	18.40	5	6,152	0.08%
2018/05/25	1	17.90	0	0.00	17.90	1	6,072	0.02%
2018/05/24	0	0.00	70	18.34	18.15	-70	6,076	-1.15%
2018/05/23	113	18.64	10	18.89	18.25	103	6,062	1.70%	大買/鉅額交易
2018/05/22	4	18.10	0	0.00	18.00	4	5,648	0.07%
2018/05/21	18	17.94	20	18.16	18.20	-2	5,674	-0.04%
2018/05/18	2	17.63	10	17.50	17.50	-8	5,654	-0.14%
2018/05/17	12	17.93	2	17.95	17.90	10	5,848	0.17%
2018/05/16	9	17.51	78	17.42	17.75	-69	5,998	-1.15%
2018/05/15	2	17.00	5	17.02	16.90	-3	5,972	-0.05%
2018/05/14	10	16.70	0	0.00	16.80	10	6,273	0.16%
2018/05/11	5	16.70	0	0.00	16.65	5	6,356	0.08%
2018/05/10	19	17.19	2	17.45	17.05	17	6,398	0.27%
2018/05/09	1	17.30	21	17.16	17.05	-20	6,669	-0.30%
2018/05/08	2	17.08	1	17.05	17.05	1	7,126	0.01%
2018/05/07	3	17.23	1	17.30	17.25	2	7,247	0.03%
2018/05/04	30	17.00	0	0.00	16.85	30	7,311	0.41%
2018/05/03	30	16.70	0	0.00	16.80	30	7,359	0.41%
2018/04/30	1	16.70	2	16.70	17.20	-1	7,714	-0.01%
2018/04/27	0	0.00	1	15.40	15.65	-1	7,843	-0.01%
2018/04/26	0	0.00	15	15.45	15.45	-15	8,167	-0.18%
2018/04/25	5	16.20	0	0.00	16.05	5	8,388	0.06%
2018/04/24	22	16.00	2	16.70	15.90	20	9,363	0.21%
2018/04/23	1	17.30	0	0.00	17.30	1	9,509	0.01%
2018/04/20	2	17.75	0	0.00	17.70	2	9,901	0.02%
2018/04/18	1	17.40	0	0.00	17.20	1	10,752	0.01%
2018/04/16	0	0.00	2	18.60	18.50	-2	12,078	-0.02%
2018/04/10	1	18.75	1	18.55	18.55	0	14,034	0.00%
2018/04/09	2	18.65	0	0.00	18.50	2	14,761	0.01%
2018/04/03	10	19.00	0	0.00	18.95	10	15,531	0.06%
2018/04/02	11	19.56	11	19.35	19.40	0	16,392	0.00%
2018/03/29	0	0.00	4	19.18	19.05	-4	19,849	-0.02%
2018/03/28	20	19.23	0	0.00	19.15	20	21,765	0.09%
2018/03/27	10	19.60	0	0.00	19.45	10	23,586	0.04%
2018/03/23	2	18.75	0	0.00	18.85	2	24,766	0.01%
2018/03/21	0	0.00	3	20.00	19.70	-3	24,960	-0.01%
2018/03/20	0	0.00	4	19.83	19.90	-4	25,132	-0.02%
2018/03/19	10	20.45	10	20.30	20.35	0	25,359	0.00%
2018/03/16	1	20.60	0	0.00	20.40	1	25,671	0.00%
2018/03/15	7	20.80	14	21.01	21.05	-7	25,711	-0.03%
2018/03/14	2	20.10	1	20.20	20.00	1	25,456	0.00%
2018/03/13	4	19.49	1	19.70	20.00	3	25,529	0.01%
2018/03/12	3	19.40	0	0.00	19.05	3	25,509	0.01%
2018/03/07	0	0.00	1	19.60	19.55	-1	26,556	0.00%
2018/03/06	2	19.95	0	0.00	19.95	2	26,747	0.01%
2018/03/02	9	20.03	0	0.00	20.00	9	27,547	0.03%
2018/03/01	1	20.50	0	0.00	20.75	1	27,454	0.00%
2018/02/27	2	20.95	0	0.00	20.75	2	27,447	0.01%
2018/02/23	2	21.30	0	0.00	21.35	2	27,403	0.01%
2018/02/22	6	20.98	5	21.05	21.15	1	27,350	0.00%
2018/02/21	5	20.86	12	20.76	21.00	-7	27,269	-0.03%
2018/02/12	13	20.26	2	20.00	20.15	11	27,185	0.04%
2018/02/09	0	0.00	1	19.30	20.00	-1	27,102	0.00%
2018/02/07	0	0.00	2	20.95	20.85	-2	26,649	-0.01%
2018/02/06	7	21.61	16	20.68	20.60	-9	26,524	-0.03%
2018/02/05	1	22.40	0	0.00	22.70	1	26,220	0.00%
2018/02/02	1	23.00	5	22.79	22.95	-4	26,176	-0.02%
2018/02/01	20	24.21	5	23.63	23.25	15	26,287	0.06%
2018/01/31	9	23.59	8	23.79	23.75	1	25,931	0.00%
2018/01/30	21	22.94	0	0.00	22.60	21	25,445	0.08%
2018/01/29	2	22.70	0	0.00	22.60	2	25,338	0.01%
2018/01/25	0	0.00	1	22.85	22.70	-1	25,384	0.00%
2018/01/24	3	22.57	3	23.38	23.50	0	25,310	0.00%
2018/01/23	2	22.80	6	23.00	22.60	-4	25,059	-0.02%
2018/01/22	10	23.60	28	23.33	23.35	-18	24,794	-0.07%
2018/01/19	3	23.65	1	23.90	23.90	2	24,475	0.01%
2018/01/18	39	24.85	25	25.23	23.70	14	24,277	0.06%
2018/01/17	5	24.34	24	24.34	24.40	-19	23,460	-0.08%
2018/01/16	19	24.22	14	24.46	24.20	5	23,261	0.02%
2018/01/15	3	24.73	5	24.56	24.90	-2	22,927	-0.01%
2018/01/12	3	23.68	0	0.00	23.45	3	22,435	0.01%
2018/01/11	27	23.51	29	23.60	23.30	-2	22,256	-0.01%
2018/01/10	85	24.61	34	24.02	24.00	51	21,933	0.23%
2018/01/09	26	23.25	42	23.90	24.45	-16	20,832	-0.08%
2018/01/08	10	23.34	5	24.15	23.10	5	20,237	0.02%
2018/01/05	23	23.96	30	23.95	23.90	-7	19,752	-0.04%
2018/01/04	30	23.75	37	23.85	23.70	-7	19,324	-0.04%
2018/01/03	47	24.20	36	24.12	23.60	11	18,966	0.06%
2018/01/02	40	23.30	42	23.72	24.00	-2	18,296	-0.01%