凱撒衛 (1817)-兆豐-台中港券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.45
漲跌
▼0.25
漲幅
-0.63%
成交量
160張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5	40.10	39.70	-5	328	-1.52%
2024/05/14	0.3	39.80	0	0.00	39.65	0.3	276	0.09%
2024/05/13	0.3	39.70	0	0.00	39.70	0.3	272	0.10%
2024/05/09	0	0.00	15	39.35	39.40	-15	254	-5.90%
2024/04/29	0	0.00	1	38.80	38.70	-1	173	-0.58%
2024/04/10	1	37.70	0	0.00	38.05	1	87	1.14%
2024/04/09	0	0.00	1	38.10	38.20	-1	82	-1.21%
2024/04/03	0	0.00	4	37.30	37.30	-4	76	-5.21%
2024/04/02	1	37.30	0	0.00	37.30	1	75	1.33%
2024/03/21	0	0.00	5	38.30	38.20	-5	59	-8.40%
2024/03/05	0	0.00	0	38.00	37.90	0	58	0.00%
2024/01/03	1	36.90	0	0.00	36.90	1	86	1.15%
2023/12/28	2	36.90	0	0.00	36.95	2	89	2.25%
2023/12/06	1	36.80	0	0.00	36.95	1	84	1.18%
2023/12/01	5	36.40	0	0.00	36.30	5	79	6.33%
2023/11/30	4	36.35	0	0.00	36.35	4	78	5.09%
2023/11/29	15	36.40	0	0.00	36.35	15	78	19.23%
2023/11/13	0	0.00	1	35.90	35.00	-1	66	-1.50%
2023/10/23	0	0.00	1	35.30	35.00	-1	54	-1.83%
2023/06/07	1	38.70	0	0.00	38.75	1	124	0.80%
2023/06/05	0	0.00	3	38.65	38.65	-3	124	-2.40%
2023/05/26	0	0.00	1	38.70	38.70	-1	135	-0.74%
2023/04/17	0	0.00	4	39.00	39.00	-4	147	-2.72%
2023/04/14	1	38.80	0	0.00	38.95	1	146	0.68%
2023/04/11	0	0.00	1	39.60	39.45	-1	142	-0.70%
2023/04/07	3	40.20	1	40.35	39.85	2	141	1.41%
2023/03/31	1	38.85	0	0.00	39.05	1	134	0.74%
2023/03/24	0	0.00	2	39.05	38.95	-2	139	-1.44%
2023/03/23	3	38.87	1	38.85	38.95	2	151	1.32%
2023/03/16	2	37.60	0	0.00	37.55	2	133	1.49%
2023/03/13	0	0.00	1	38.40	38.80	-1	123	-0.81%
2023/03/10	1	38.95	0	0.00	39.00	1	124	0.80%
2023/01/10	0	0.00	1	38.75	38.75	-1	95	-1.05%
2022/12/30	0.4	37.85	0	0.00	37.85	0.4	92	0.43%
2022/12/19	0	0.00	3	37.97	38.35	-3	89	-3.34%
2022/12/16	1	38.25	0	0.00	38.65	1	86	1.15%
2022/12/15	3	38.32	0	0.00	38.25	3	81	3.67%
2022/12/08	0	0.00	0	36.10	35.80	0	67	0.00%
2022/09/28	0	35.25	0	0.00	35.15	0	42	0.00%
2022/09/21	0	0.00	1	36.00	36.00	-1	46	-2.16%
2022/09/12	1	36.15	0	0.00	36.05	1	51	1.95%
2022/05/25	1	34.75	0	0.00	34.90	1	66	1.49%
2022/04/27	0	35.30	0	0.00	35.20	0	52	0.01%
2022/04/18	1	35.70	0	0.00	35.70	1	48	2.08%
2022/03/28	5	35.85	0	0.00	35.85	5	34	14.40%
2022/01/24	0	0.00	1	36.40	36.55	-1	50	-1.98%
2022/01/12	0	0.00	1	36.85	36.90	-1	52	-1.90%
2022/01/05	0	0.00	2	36.98	37.00	-2	52	-3.79%
2021/12/13	1	36.85	0	0.00	36.60	1	51	1.95%
2021/11/25	0	0.00	4	36.70	36.70	-4	54	-7.34%
2021/09/08	2	34.80	0	0.00	34.75	2	134	1.49%
2021/07/21	0	0.00	1	38.00	37.80	-1	243	-0.41%
2021/07/20	1	38.85	0	0.00	38.35	1	247	0.40%
2021/07/19	4	38.60	0	0.00	38.90	4	252	1.58%
2021/07/02	1	38.85	0	0.00	38.80	1	270	0.37%
2021/07/01	1	40.10	2	39.60	39.35	-1	269	-0.37%
2021/06/30	3	39.28	6	39.63	38.50	-3	259	-1.16%
2021/06/11	2	37.90	0	0.00	37.90	2	236	0.85%
2021/02/23	0	0.00	3	34.50	34.45	-3	125	-2.39%
2021/01/28	1	32.20	0	0.00	31.95	1	147	0.68%
2021/01/08	2	33.40	0	0.00	33.30	2	133	1.49%
2020/12/25	0	0.00	2	34.15	34.15	-2	123	-1.62%
2020/12/24	2	34.08	2	34.00	34.30	0	121	0.00%
2020/12/21	0	0.00	5	34.00	33.85	-5	114	-4.38%
2020/12/10	2	31.90	0	0.00	31.90	2	101	1.98%
2020/11/10	3	33.33	1	32.60	33.30	2	78	2.53%
2020/11/09	0	0.00	6	32.45	32.45	-6	73	-8.14%
2020/11/06	6	32.03	9	31.95	31.90	-3	70	-4.24%
2020/11/05	4	32.20	0	0.00	32.05	4	68	5.81%
2020/11/02	3	30.37	0	0.00	30.30	3	62	4.78%
2020/10/30	3	30.40	0	0.00	30.25	3	62	4.77%
2020/10/27	0	0.00	5	30.52	30.50	-5	63	-7.92%
2020/10/06	2	30.95	0	0.00	31.00	2	71	2.82%
2020/09/22	1	30.60	0	0.00	30.65	1	77	1.29%
2020/09/17	1	30.70	0	0.00	30.65	1	79	1.26%
2020/09/11	2	31.15	0	0.00	31.15	2	79	2.53%
2020/09/10	0	0.00	5	31.75	31.60	-5	78	-6.37%
2020/09/07	3	31.40	0	0.00	31.45	3	76	3.94%
2020/09/02	2	30.70	0	0.00	30.75	2	74	2.68%
2020/08/19	0	0.00	2	31.30	30.80	-2	76	-2.62%
2020/08/10	2	30.40	0	0.00	30.45	2	86	2.32%
2020/07/10	1	30.40	0	0.00	30.55	1	89	1.12%
2020/06/04	1	31.35	0	0.00	31.35	1	115	0.86%
2020/05/14	0	0.00	1	29.65	29.35	-1	115	-0.87%
2020/04/27	1	29.00	0	0.00	29.00	1	124	0.81%
2020/04/17	0	0.00	1	29.50	29.35	-1	124	-0.80%
2020/04/16	0	0.00	4	28.65	29.20	-4	124	-3.22%
2020/04/14	0	0.00	1	28.25	28.40	-1	122	-0.82%
2020/04/13	5	28.02	0	0.00	28.05	5	121	4.11%
2020/04/07	1	27.45	0	0.00	27.90	1	122	0.82%
2020/01/30	0	0.00	6	34.40	34.35	-6	83	-7.18%
2020/01/16	3	35.10	0	0.00	35.10	3	81	3.68%
2020/01/10	1	35.25	0	0.00	35.50	1	78	1.27%
2019/12/24	2	35.35	0	0.00	35.40	2	71	2.81%
2019/09/10	0	0.00	6	36.50	36.50	-6	143	-4.18%
2019/08/14	6	34.83	0	0.00	34.95	6	119	5.03%
2019/07/23	0	0.00	1	39.20	39.00	-1	78	-1.27%
2019/07/08	0	0.00	1	39.90	40.10	-1	65	-1.52%
2019/06/25	1	39.10	0	0.00	39.25	1	61	1.62%
2019/06/17	1	38.10	0	0.00	38.50	1	68	1.47%
2019/06/10	1	38.05	0	0.00	38.05	1	73	1.36%
2019/05/30	1	38.65	0	0.00	38.60	1	71	1.40%
2019/05/20	1	37.80	0	0.00	38.00	1	75	1.32%
2019/05/09	2	38.40	0	0.00	38.20	2	77	2.58%
2019/03/29	1	37.85	0	0.00	38.20	1	73	1.36%
2018/11/01	1	35.90	0	0.00	35.85	1	64	1.54%
2018/02/06	1	42.00	0	0.00	41.65	1	320	0.31%
2018/01/25	3	43.48	0	0.00	43.15	3	325	0.92%
2018/01/12	2	43.55	0	0.00	43.60	2	342	0.58%