官田鋼 (2017)-兆豐-台中港券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	20	14.40	0	0.00	14.45	20	1,486	1.35%
2024/05/22	61	14.95	0	0.00	14.95	61	1,421	4.29%
2024/05/20	2	15.80	1	16.00	15.35	1	1,378	0.07%
2024/05/17	1	15.35	0	0.00	15.35	1	1,270	0.08%
2024/04/30	0	0.00	1	15.45	15.25	-1	1,145	-0.09%
2024/04/29	0	0.00	0	15.55	15.55	0	1,121	0.00%
2024/04/26	0	0.00	2	14.95	14.85	-2	1,043	-0.19%
2024/04/17	0	0.00	7	15.04	15.00	-7	958	-0.73%
2024/04/11	0	0.00	2	14.70	14.65	-2	941	-0.21%
2024/04/10	0	0.00	4	15.25	15.15	-4	927	-0.43%
2024/04/03	2	14.00	0	0.00	14.05	2	821	0.24%
2024/03/05	2	14.30	0	0.00	14.25	2	1,286	0.16%
2024/03/01	0	0.00	0.1	14.35	14.30	-0.1	1,274	-0.01%
2024/02/26	0	0.00	0	14.55	14.60	0	1,355	0.00%
2024/02/16	0	0.00	2	15.55	15.40	-2	1,383	-0.14%
2024/01/23	0	0.00	0.1	14.40	14.45	-0.1	1,240	-0.01%
2024/01/17	0	0.00	1	14.65	14.40	-1	1,232	-0.08%
2024/01/15	0	0.00	0.1	15.00	15.05	-0.1	1,218	-0.01%
2024/01/04	0	0.00	0.4	15.00	14.90	-0.4	1,232	-0.03%
2023/12/29	0	0.00	0.1	14.90	15.00	-0.1	1,220	-0.01%
2023/12/28	0	0.00	2	15.05	14.95	-2	1,226	-0.16%
2023/12/25	0	0.00	13	15.02	15.00	-13	1,366	-0.95%
2023/12/22	1	14.95	0	0.00	14.90	1	1,347	0.07%
2023/12/20	5	15.35	5	15.50	15.35	0	1,335	0.00%
2023/12/19	6	15.29	7	15.30	15.40	-1	1,312	-0.08%
2023/12/18	5	15.92	0	0.00	15.25	5	1,284	0.39%
2023/12/15	2	15.80	1	15.65	15.80	1	1,203	0.08%
2023/12/12	1	14.90	0	0.00	14.85	1	1,070	0.09%
2023/12/08	0	0.00	1	15.15	15.10	-1	1,086	-0.09%
2023/12/06	0.2	15.40	0.4	15.50	15.60	-0.2	1,059	-0.02%
2023/11/21	0	0.00	1	14.20	14.10	-1	866	-0.12%
2023/10/25	2	13.35	0	0.00	13.40	2	1,007	0.20%
2023/10/16	0	0.00	2	13.95	14.00	-2	1,036	-0.19%
2023/09/28	0	0.00	11	13.45	13.45	-11	1,041	-1.06%
2023/09/22	0	0.00	6	14.35	14.40	-6	959	-0.63%
2023/09/21	0	0.00	1	14.55	14.50	-1	954	-0.10%
2023/09/18	9	15.42	1	15.35	15.30	8	949	0.84%
2023/09/15	1	15.30	0	0.00	15.30	1	1,071	0.09%
2023/09/04	0	0.00	3	14.35	14.45	-3	1,218	-0.25%
2023/08/08	1	16.95	0	0.00	17.00	1	1,201	0.08%
2023/07/18	2	16.80	2	16.70	16.60	0	1,168	0.00%
2023/07/03	0	0.00	1	17.80	17.70	-1	1,230	-0.08%
2023/06/21	6	17.68	0	0.00	17.60	6	1,165	0.51%
2023/06/20	0	0.00	3	17.50	17.80	-3	1,050	-0.29%
2023/06/19	1	16.75	0	0.00	17.05	1	996	0.10%
2023/06/13	1	16.55	0	0.00	16.35	1	1,251	0.08%
2023/06/07	1	17.25	0	0.00	17.25	1	1,513	0.07%
2023/06/05	0	0.00	2	17.40	17.30	-2	1,542	-0.13%
2023/06/01	1	17.00	0	17.05	17.10	1	1,577	0.06%
2023/05/25	1	17.65	10	17.65	17.65	-9	1,704	-0.53%
2023/05/24	10	17.95	2	17.90	17.85	8	1,732	0.46%
2023/05/22	0	0.00	0.1	17.55	17.60	-0.1	1,791	-0.01%
2023/05/18	1	17.35	0	0.00	17.40	1	1,893	0.05%
2023/05/04	0	0.00	2	17.30	17.30	-2	2,073	-0.10%
2023/04/25	2	17.60	0	0.00	17.65	2	2,138	0.09%
2023/04/20	1	17.85	0	0.00	17.80	1	2,147	0.05%
2023/04/13	1	18.40	0	0.00	18.40	1	2,061	0.05%
2023/04/10	0	0.00	1	17.80	17.80	-1	2,013	-0.05%
2023/04/06	1	17.85	0	0.00	17.80	1	2,007	0.05%
2023/03/27	0	0.00	1	18.50	18.55	-1	2,056	-0.05%
2023/03/22	1	19.35	1	19.30	19.15	0	2,076	0.00%
2023/03/20	0	17.50	0	0.00	18.35	0	1,978	0.00%
2023/03/17	2	17.45	0	0.00	17.55	2	1,934	0.10%
2023/03/16	1	17.35	0.6	17.30	17.15	0.4	1,899	0.02%
2023/03/15	0	0.00	2	19.03	19.00	-2	1,773	-0.11%
2023/03/14	2	20.03	3	20.27	19.65	-1	1,674	-0.06%
2023/03/10	0	19.50	1	19.60	19.50	-1	1,523	-0.07%
2023/03/08	1	19.35	0.4	19.15	19.40	0.6	1,441	0.04%
2023/03/07	2.2	19.15	0	0.00	19.25	2.2	1,424	0.15%
2023/03/06	0	0.00	2.6	18.80	18.90	-2.6	1,386	-0.18%
2023/02/24	0	0.00	9	18.80	19.10	-9	1,295	-0.69%
2023/02/21	0	0.00	0.1	18.80	18.15	-0.1	1,125	-0.01%
2023/02/20	1	18.85	1	18.80	18.80	0	1,090	0.00%
2023/02/17	0	0.00	1	18.30	18.60	-1	1,065	-0.09%
2023/02/16	0	0.00	0.3	17.54	18.10	-0.3	1,032	-0.03%
2023/02/15	0.5	17.00	2	16.90	17.20	-1.5	975	-0.15%
2023/02/14	0.3	16.60	6.1	17.20	17.20	-5.7	941	-0.61%
2023/02/13	0	0.00	80.2	16.23	16.30	-80.2	889	-9.02%
2023/01/09	0.5	14.00	0	0.00	14.10	0.5	581	0.09%
2023/01/04	2	13.90	0	0.00	13.85	2	594	0.34%
2022/12/28	0	0.00	1	14.00	13.90	-1	580	-0.17%
2022/12/27	15	14.15	0	0.00	14.05	15	578	2.59%
2022/12/22	0	0.00	0.4	14.40	14.35	-0.4	571	-0.07%
2022/12/21	0	0.00	3	14.53	14.40	-3	554	-0.54%
2022/12/16	7	13.83	5	13.95	13.80	2	484	0.41%
2022/12/15	0	0.00	1	14.60	14.15	-1	479	-0.21%
2022/12/13	1	13.90	1	14.15	13.75	0	431	0.00%
2022/12/06	0	0.00	0.1	13.45	13.35	-0.1	443	-0.02%
2022/12/02	0	0.00	3	13.45	13.50	-3	476	-0.63%
2022/11/30	1	13.30	0	0.00	13.35	1	486	0.21%
2022/11/16	0	0.00	2	13.15	12.90	-2	531	-0.38%
2022/11/11	0	0.00	2	12.50	12.40	-2	563	-0.36%
2022/11/07	0	0.00	1	12.35	12.55	-1	778	-0.13%
2022/10/28	1	12.10	0	0.00	11.95	1	808	0.12%
2022/10/13	0	0.00	8	11.55	11.55	-8	898	-0.89%
2022/10/05	0	0.00	1.1	13.10	13.10	-1.1	930	-0.12%
2022/09/29	1	12.45	0	0.00	12.60	1	933	0.11%
2022/09/28	0	12.30	0	0.00	12.20	0	936	0.00%
2022/09/26	0	12.95	0	0.00	12.80	0	952	0.00%
2022/09/23	0	13.40	0	0.00	13.40	0	958	0.00%
2022/09/21	0	0.00	1	13.60	13.50	-1	970	-0.10%
2022/09/15	0	0.00	0.5	14.10	14.05	-0.5	971	-0.05%
2022/09/12	3	14.05	0	0.00	14.10	3	982	0.31%
2022/09/07	0	13.45	0	0.00	13.20	0	957	0.00%
2022/09/06	0	0.00	1	13.40	13.20	-1	950	-0.11%
2022/09/02	0	13.75	0	0.00	13.40	0	960	0.00%
2022/09/01	0	13.70	0	0.00	13.45	0	962	0.00%
2022/08/30	0	13.75	0	0.00	13.70	0	952	0.00%
2022/08/25	2	14.15	0	0.00	14.00	2	942	0.21%
2022/08/23	0	0.00	1	13.85	14.00	-1	928	-0.11%
2022/08/19	2	14.25	0	0.00	14.30	2	920	0.22%
2022/08/18	1	14.15	0	0.00	14.35	1	906	0.11%
2022/08/17	4	14.21	6	14.25	14.15	-2	866	-0.23%
2022/08/16	13	13.55	14	13.83	13.55	-1	804	-0.12%
2022/08/15	2	13.90	1	13.95	13.95	1	767	0.13%
2022/08/12	0	12.95	0	0.00	12.70	0	692	0.00%
2022/08/11	4	12.40	0	0.00	12.40	4	664	0.60%
2022/08/10	0	12.20	0	0.00	12.20	0	669	0.00%
2022/08/02	2	12.73	1	12.70	12.45	1	694	0.14%
2022/07/26	0	0.00	1	12.15	12.10	-1	682	-0.15%
2022/07/20	2	12.15	0	0.00	12.15	2	770	0.26%
2022/07/14	1	11.95	0	0.00	11.95	1	864	0.12%
2022/07/13	0	0.00	5	13.40	13.45	-5	882	-0.57%
2022/07/04	2	12.63	0	0.00	12.75	2	1,376	0.15%
2022/07/01	0	0.00	7	12.79	12.55	-7	1,385	-0.51%
2022/06/30	2	13.15	0	0.00	13.20	2	1,376	0.15%
2022/06/23	1	13.40	0	0.00	13.50	1	1,417	0.07%
2022/06/21	0	0.00	1	13.80	13.90	-1	1,430	-0.07%
2022/06/20	0	0.00	12	14.28	13.45	-12	1,435	-0.84%
2022/06/16	0	0.00	2	15.05	14.70	-2	1,508	-0.13%
2022/06/15	0	0.00	1	15.10	15.05	-1	1,513	-0.07%
2022/06/14	1	14.80	0	0.00	14.90	1	1,514	0.07%
2022/05/31	1	15.90	0	0.00	15.80	1	1,803	0.06%
2022/05/27	1	15.95	0	0.00	15.85	1	1,907	0.05%
2022/05/24	4	15.78	0	0.00	15.60	4	2,016	0.20%
2022/05/18	1	15.95	0	0.00	15.95	1	2,102	0.05%
2022/05/17	0	0.00	1	15.55	15.65	-1	2,099	-0.05%
2022/05/16	0	0.00	1	15.45	15.40	-1	2,098	-0.05%
2022/05/11	0	15.75	0	0.00	15.60	0	2,095	0.00%
2022/05/10	0	0.00	1	15.10	15.70	-1	2,116	-0.05%
2022/05/09	1	15.50	0	0.00	15.45	1	2,179	0.05%
2022/05/06	1	16.40	6	16.20	16.40	-5	2,149	-0.23%
2022/05/05	0	0.00	1	16.85	16.85	-1	2,155	-0.05%
2022/04/29	2	16.85	0	0.00	16.85	2	2,162	0.09%
2022/04/27	1	16.65	0	0.00	16.90	1	2,156	0.05%
2022/04/26	0	17.35	0	0.00	17.20	0	2,128	0.00%
2022/04/25	8	17.71	0	0.00	17.60	8	2,108	0.38%
2022/04/22	1	18.50	0	0.00	18.55	1	2,078	0.05%
2022/04/21	1	18.65	0	0.00	18.60	1	2,066	0.05%
2022/04/20	0.1	19.15	4	18.70	18.85	-3.9	2,076	-0.19%
2022/04/18	0	20.00	0.1	20.10	19.05	-0.1	2,041	-0.01%
2022/04/15	3	20.45	0	0.00	20.00	3	2,010	0.15%
2022/04/14	14	20.68	5	20.56	20.40	9	1,964	0.46%
2022/04/12	4	19.60	0	0.00	19.55	4	1,644	0.24%
2022/04/11	0	0.00	10	19.54	19.20	-10	1,614	-0.62%
2022/03/25	10	20.10	14	19.85	19.85	-4	1,645	-0.24%
2022/03/24	5	20.20	5	19.90	19.95	0	1,688	0.00%
2022/03/22	16	20.10	18.1	19.99	20.00	-2.1	1,714	-0.12%
2022/03/21	2	19.90	5	19.90	19.95	-3	1,673	-0.18%
2022/03/16	5	19.25	0	0.00	18.80	5	1,663	0.30%
2022/03/14	0	0.00	1	19.85	19.80	-1	1,672	-0.06%
2022/03/11	1	19.65	1	19.75	19.70	0	1,663	0.00%
2022/03/10	1	19.30	3	19.13	19.35	-2	1,649	-0.12%
2022/03/09	5	18.55	0	0.00	18.80	5	1,641	0.30%
2022/03/08	21	20.22	20	19.16	18.45	1	1,629	0.06%
2022/03/07	13	19.89	0	0.00	19.80	13	1,539	0.84%
2022/03/03	0	0.00	4	19.91	19.90	-4	1,478	-0.27%
2022/02/25	1	19.15	2	18.50	19.15	-1	1,415	-0.07%
2022/02/24	1	18.60	8	18.25	18.25	-7	1,417	-0.49%
2022/02/23	0	0.00	2	18.90	18.95	-2	1,422	-0.14%
2022/02/22	1	18.80	3	18.90	18.95	-2	1,440	-0.14%
2022/02/21	6	19.45	0	0.00	19.15	6	1,430	0.42%
2022/02/17	2	18.30	0	0.00	18.30	2	1,416	0.14%
2022/02/15	0	18.55	0	0.00	18.30	0	1,471	0.00%
2022/02/09	0	0.00	2	19.30	19.40	-2	1,647	-0.12%
2022/02/07	0	0.00	1	18.00	18.25	-1	1,594	-0.06%
2022/01/26	1	17.25	0	0.00	17.30	1	1,606	0.06%
2022/01/11	0	0.00	4	18.50	18.30	-4	1,697	-0.24%
2022/01/07	0.1	19.10	0	0.00	19.05	0.1	1,711	0.01%
2021/12/27	2	20.00	0	0.00	20.05	2	1,926	0.10%
2021/12/24	12	20.16	0	0.00	20.25	12	1,945	0.62%
2021/12/22	2	20.55	0	0.00	20.60	2	1,974	0.10%
2021/12/21	31	20.29	0	0.00	20.70	31	1,975	1.57%
2021/12/20	0	0.00	2	20.80	21.00	-2	1,917	-0.10%
2021/12/08	20	20.85	15	20.37	20.15	5	1,963	0.25%
2021/11/26	0	0.00	1	19.80	19.95	-1	2,145	-0.05%
2021/11/25	0.1	20.35	0	0.00	20.40	0.1	2,232	0.00%
2021/11/24	0	0.00	4	20.45	20.55	-4	2,229	-0.18%
2021/11/23	15	20.20	15	19.70	19.65	0	2,202	0.00%
2021/11/19	3	19.28	28	19.45	19.15	-25	2,368	-1.06%
2021/11/17	13	19.82	0	0.00	19.75	13	2,419	0.54%
2021/11/16	3	19.80	0	0.00	19.75	3	2,446	0.12%
2021/11/15	0	0.00	1	20.10	20.15	-1	2,448	-0.04%
2021/11/11	1	20.45	1	21.00	20.90	0	2,566	0.00%
2021/11/08	5	21.30	2	21.58	21.30	3	2,693	0.11%
2021/10/28	0	0.00	5	20.30	20.50	-5	2,868	-0.17%
2021/10/21	0	0.00	3	21.08	21.00	-3	3,291	-0.09%
2021/10/13	20	20.00	0	0.00	19.80	20	4,383	0.46%
2021/10/07	1	20.90	8	21.64	21.50	-7	5,189	-0.13%
2021/10/06	3	20.55	3	21.60	20.55	0	5,968	0.00%
2021/10/05	1	19.95	2	20.53	21.50	-1	7,003	-0.01%
2021/10/04	1	21.35	16	20.41	20.20	-15	7,529	-0.20%
2021/10/01	0	0.00	2	21.65	21.80	-2	8,183	-0.02%
2021/09/30	0	0.00	3	22.85	23.05	-3	8,667	-0.03%
2021/09/29	7	22.48	4	22.38	22.00	3	9,754	0.03%
2021/09/28	3	22.05	1	22.15	22.30	2	10,657	0.02%
2021/09/27	1	22.85	3	22.67	22.60	-2	11,223	-0.02%
2021/09/23	2	21.60	0	0.00	21.85	2	12,779	0.02%
2021/09/22	4	21.95	22	21.26	21.40	-18	13,972	-0.13%
2021/09/17	2	23.20	0	0.00	23.40	2	14,650	0.01%
2021/09/15	4	23.70	0	0.00	23.70	4	15,401	0.03%
2021/09/14	4	23.69	1	23.65	23.80	3	16,146	0.02%
2021/09/13	1	24.75	4	24.48	24.50	-3	16,262	-0.02%
2021/09/10	4	23.90	3	24.48	23.75	1	16,320	0.01%
2021/09/09	1	24.20	0	0.00	24.20	1	16,474	0.01%
2021/09/08	2	24.10	0	0.00	23.55	2	16,626	0.01%
2021/09/07	7	24.04	4	24.29	24.05	3	16,740	0.02%
2021/09/06	6	24.52	3	25.00	24.15	3	16,819	0.02%
2021/09/02	0	0.00	1	25.35	25.20	-1	16,917	-0.01%
2021/09/01	7	26.54	0	0.00	26.40	7	16,973	0.04%
2021/08/31	0	0.00	1	26.25	26.75	-1	17,004	-0.01%
2021/08/26	6	26.60	8.2	26.49	26.10	-2.2	17,835	-0.01%
2021/08/25	6	25.45	4	25.30	25.40	2	18,075	0.01%
2021/08/24	1	25.40	2	25.68	25.60	-1	18,329	-0.01%
2021/08/23	2	25.45	0	0.00	25.45	2	18,911	0.01%
2021/08/20	0	0.00	9	24.36	24.90	-9	19,162	-0.05%
2021/08/19	4	24.68	3	24.95	24.50	1	19,463	0.01%
2021/08/18	13	25.52	14	24.26	25.85	-1	19,469	-0.01%
2021/08/17	5	24.84	2	24.75	24.25	3	19,438	0.02%
2021/08/16	10	26.77	2	26.55	26.10	8	19,460	0.04%
2021/08/13	3	26.75	2	27.85	26.75	1	19,555	0.01%
2021/08/12	0	0.00	5	26.78	28.40	-5	19,668	-0.03%
2021/08/11	3	26.15	14	26.61	26.25	-11	19,728	-0.06%
2021/08/10	0	0.00	4	27.05	27.00	-4	19,768	-0.02%
2021/08/09	5	28.08	1	27.80	27.50	4	19,854	0.02%
2021/08/06	0	0.00	1	27.65	27.35	-1	19,920	-0.01%
2021/08/05	3	27.22	1	27.15	27.20	2	20,080	0.01%
2021/07/30	15	29.69	13	29.42	28.70	2	21,203	0.01%
2021/07/29	0	0.00	5	29.15	29.20	-5	21,152	-0.02%
2021/07/28	5	28.35	3	28.25	27.60	2	21,127	0.01%
2021/07/27	6	27.94	1	28.90	27.80	5	21,060	0.02%
2021/07/23	0	0.00	1	28.40	29.00	-1	21,075	0.00%
2021/07/22	4	28.98	0	0.00	28.25	4	21,086	0.02%
2021/07/21	10	30.55	15	31.32	29.30	-5	21,006	-0.02%
2021/07/20	9	32.26	6	31.74	31.25	3	20,880	0.01%
2021/07/19	32	32.39	22	32.33	32.20	10	20,817	0.05%
2021/07/16	7	31.23	9	31.29	30.95	-2	21,167	-0.01%
2021/07/15	23	31.58	104	30.72	32.00	-81	21,873	-0.37%	大賣/
2021/07/14	67	31.25	20	30.52	29.70	47	22,403	0.21%
2021/07/13	112	33.50	164	33.67	32.60	-52	22,402	-0.23%	大買/大賣/
2021/07/12	74	35.89	95	35.96	36.20	-21	21,892	-0.10%
2021/07/09	103	33.42	22	33.28	33.10	81	21,079	0.38%	大買/
2021/07/08	77	33.09	71	33.10	32.75	6	20,867	0.03%
2021/07/07	99	32.67	47	32.56	31.90	52	20,350	0.26%
2021/07/06	74	33.42	124	33.56	32.95	-50	20,180	-0.25%	大賣/
2021/07/05	131	31.52	112	31.02	32.25	19	19,822	0.10%	大買/大賣/
2021/07/02	103	30.20	91	30.64	29.35	12	19,036	0.06%	大買/
2021/07/01	141	32.05	80	31.80	30.50	61	18,846	0.32%	大買/
2021/06/30	27	31.99	18	31.39	32.10	9	17,852	0.05%
2021/06/29	69	28.52	39	28.41	29.20	30	17,581	0.17%
2021/06/28	21	25.87	21	26.49	26.55	0	16,386	0.00%
2021/06/25	5	24.30	9	24.04	24.15	-4	15,698	-0.03%
2021/06/24	12	23.53	17	24.06	23.55	-5	15,425	-0.03%
2021/06/23	14	23.29	57	23.36	22.50	-43	15,035	-0.29%
2021/06/22	9	22.51	11	22.45	23.10	-2	14,389	-0.01%
2021/06/21	9	21.08	1	21.60	21.00	8	14,239	0.06%
2021/06/18	5	23.20	5	22.45	22.25	0	14,146	0.00%
2021/06/17	24	22.95	9	22.74	22.60	15	13,965	0.11%
2021/06/16	24	22.88	1	23.50	22.35	23	13,797	0.17%
2021/06/15	8	23.18	15	22.77	23.20	-7	13,671	-0.05%
2021/06/11	5	22.90	3	22.70	22.25	2	13,574	0.01%
2021/06/10	3	21.42	0	0.00	22.40	3	13,538	0.02%
2021/06/09	12	22.36	2	22.35	22.15	10	13,454	0.07%
2021/06/08	0	0.00	5	22.67	22.65	-5	13,374	-0.04%
2021/06/07	9	22.13	7	22.86	22.35	2	13,323	0.02%
2021/06/04	42	24.60	76	25.29	24.10	-34	13,090	-0.26%
2021/06/03	26	24.21	9	24.46	24.30	17	12,625	0.13%
2021/06/02	23	24.56	21	24.76	24.25	2	12,471	0.02%
2021/06/01	17	23.88	17	24.44	24.00	0	12,187	0.00%
2021/05/31	49	24.33	20	24.79	23.70	29	12,146	0.24%
2021/05/28	12	23.08	20	22.54	23.40	-8	11,534	-0.07%
2021/05/27	8	21.09	11	21.30	21.30	-3	11,250	-0.03%
2021/05/24	1	19.30	2	19.30	19.50	-1	10,934	-0.01%
2021/05/21	2	19.75	22	20.06	19.85	-20	10,970	-0.18%
2021/05/20	63	19.51	10	19.30	19.25	53	10,847	0.49%
2021/05/19	1	19.15	21	19.59	19.60	-20	10,659	-0.19%
2021/05/18	6	16.74	0	0.00	17.85	6	10,524	0.06%
2021/05/17	3	16.32	2	16.50	16.25	1	10,432	0.01%
2021/05/14	3	19.07	7	18.01	18.05	-4	10,325	-0.04%
2021/05/13	2	19.65	9	19.97	19.65	-7	10,187	-0.07%
2021/05/12	22	24.53	20	21.88	21.80	2	9,980	0.02%
2021/05/11	42	25.74	34	24.95	24.20	8	9,820	0.08%
2021/05/10	76	24.67	79	24.62	25.30	-3	9,217	-0.03%
2021/05/07	10	22.91	9	23.60	23.00	1	8,785	0.01%
2021/05/06	10	22.80	12	22.49	22.80	-2	8,730	-0.02%
2021/05/04	2	20.25	2	20.25	20.25	0	8,620	0.00%
2021/05/03	3	23.30	0	23.15	22.50	3	8,583	0.03%
2021/04/29	0	0.00	4	22.50	23.00	-4	8,525	-0.05%
2021/04/28	2	21.65	2	22.10	21.65	0	8,415	0.00%
2021/04/27	1	22.60	39	22.74	22.70	-38	8,300	-0.46%
2021/04/26	3	23.42	0	0.00	23.25	3	8,224	0.04%
2021/04/23	10	23.32	12	24.48	23.20	-2	8,150	-0.02%
2021/04/22	69	25.39	57	25.77	25.20	12	8,003	0.15%
2021/04/21	34	24.78	29	24.18	24.40	5	7,276	0.07%
2021/04/20	9	21.62	8	21.44	23.35	1	6,402	0.02%
2021/04/19	3	20.93	2	21.25	21.25	1	5,609	0.02%
2021/04/16	1	18.65	17	18.33	19.35	-16	5,251	-0.30%
2021/04/15	17	17.65	16	17.60	17.60	1	4,979	0.02%
2021/04/14	35	16.91	49	17.03	16.85	-14	4,771	-0.29%
2021/04/13	55	16.72	11	17.22	16.75	44	4,518	0.97%
2021/04/12	13	17.19	12	17.40	17.35	1	4,601	0.02%
2021/04/09	21	16.88	6	16.92	16.60	15	4,383	0.34%
2021/04/08	5	16.30	10	15.92	16.30	-5	3,741	-0.13%
2021/04/07	5	13.85	28	14.28	14.85	-23	4,306	-0.53%
2021/04/06	21	12.93	25	13.04	13.50	-4	4,078	-0.10%
2021/04/01	63	12.39	61.3	12.57	12.30	1.7	3,897	0.04%
2021/03/31	2	12.50	2	12.25	12.15	0	3,866	0.00%
2021/03/30	40	12.58	36	12.30	12.35	4	3,932	0.10%
2021/03/29	2	12.35	0	0.00	12.45	2	4,096	0.05%
2021/03/26	2	11.95	2	11.90	12.05	0	4,391	0.00%
2021/03/25	9	12.07	9	12.17	11.95	0	4,568	0.00%
2021/03/24	0	0.00	0	11.60	11.65	0	4,558	0.00%
2021/03/23	0	0.00	0	11.75	11.70	0	4,627	0.00%
2021/03/22	0	0.00	4	11.81	11.90	-4	4,678	-0.09%
2021/03/19	0	0.00	1.6	11.78	11.80	-1.6	4,848	-0.03%
2021/03/17	1	11.80	1	11.85	11.90	0	5,325	0.00%
2021/03/16	1	12.15	1	11.85	11.75	0	5,572	0.00%
2021/03/10	1	12.05	0	0.00	12.05	1	5,598	0.02%
2021/03/09	1	12.40	1	12.10	12.15	0	5,602	0.00%
2021/03/05	4	11.98	2	12.15	11.90	2	5,542	0.04%
2021/03/04	23	11.90	24	12.00	12.00	-1	5,545	-0.02%
2021/02/26	1	11.45	0	0.00	11.35	1	5,352	0.02%
2021/02/25	2	11.30	15	11.24	11.30	-13	5,338	-0.24%
2021/02/24	5	11.56	0	0.00	11.20	5	5,376	0.09%
2021/02/23	6	11.67	10	11.62	11.95	-4	5,310	-0.08%
2021/02/22	0	0.00	3	11.05	11.05	-3	5,182	-0.06%
2021/02/19	3	11.00	1	10.95	11.05	2	5,166	0.04%
2021/02/18	6	11.15	6	11.05	11.15	0	5,161	0.00%
2021/02/17	1	11.00	0	0.00	11.00	1	5,295	0.02%
2021/02/05	5	10.00	0	9.94	10.00	5	5,268	0.09%
2021/02/04	0	0.00	0	10.00	10.10	0	5,256	0.00%
2021/02/03	0	0.00	1	10.25	10.25	-1	5,258	-0.02%
2021/02/02	0	0.00	6	10.10	10.25	-6	5,258	-0.11%
2021/01/26	0	0.00	3	10.35	10.25	-3	5,191	-0.06%
2021/01/25	0	0.00	1	10.45	10.70	-1	5,172	-0.02%
2021/01/18	1	10.60	1	10.20	10.55	0	5,066	0.00%
2021/01/15	2	10.70	0	0.00	10.70	2	5,035	0.04%
2021/01/13	13	11.15	10	10.95	11.20	3	4,993	0.06%
2021/01/12	4	11.08	1	11.05	10.90	3	4,965	0.06%
2021/01/11	0	0.00	4	11.60	11.55	-4	4,910	-0.08%
2021/01/08	1	11.60	2	12.05	11.65	-1	4,885	-0.02%
2021/01/06	21	12.11	20	11.96	11.85	1	4,814	0.02%
2021/01/05	21	12.68	17	12.61	12.50	4	4,696	0.09%
2021/01/04	2	12.33	40	12.47	12.50	-38	4,432	-0.86%
2020/12/31	24	12.24	32	12.36	12.35	-8	4,300	-0.19%
2020/12/30	50	12.95	27	12.81	12.75	23	4,185	0.55%
2020/12/29	4	11.40	8	11.50	12.00	-4	3,487	-0.11%
2020/12/28	5	11.05	30	11.00	10.95	-25	3,324	-0.75%
2020/12/25	5	11.23	0	0.00	11.20	5	3,256	0.15%
2020/12/24	0	0.00	7	11.55	11.40	-7	3,198	-0.22%
2020/12/23	2	11.60	0	0.00	11.70	2	3,103	0.06%
2020/12/22	48	12.46	41	12.41	11.80	7	2,896	0.24%
2020/12/21	0	0.00	12	11.85	11.85	-12	2,536	-0.47%
2020/12/17	1	10.90	0	0.00	11.00	1	2,251	0.04%
2020/12/15	27	11.32	20	12.18	11.25	7	2,159	0.32%
2020/12/14	19	11.68	18	11.45	11.80	1	1,997	0.05%
2020/12/11	59	11.72	15	11.58	11.35	44	1,873	2.35%
2020/12/10	0	0.00	24	11.10	11.10	-24	1,542	-1.56%
2020/12/09	4	10.15	0	0.00	10.10	4	1,343	0.30%
2020/11/30	5	9.98	5	9.93	10.10	0	1,484	0.00%
2020/11/26	0	0.00	2	9.34	9.30	-2	1,338	-0.15%
2020/11/25	2	9.32	7	9.23	9.32	-5	1,337	-0.37%
2020/11/24	10	9.07	3	9.12	9.14	7	1,289	0.54%
2020/11/23	7	9.11	7	9.03	9.05	0	1,261	0.00%
2020/11/17	8	8.79	8	8.82	8.79	0	1,188	0.00%
2020/09/14	7	8.98	7	9.31	8.98	0	907	0.00%
2020/09/11	8	9.44	11	9.34	9.20	-3	854	-0.35%
2020/09/10	3	9.00	0	0.00	9.00	3	683	0.44%
2020/09/09	0	0.00	26	8.56	8.72	-26	639	-4.06%
2020/09/02	1	8.16	18	8.24	8.11	-17	599	-2.84%
2020/09/01	17	8.15	2	8.25	8.12	15	618	2.43%
2020/08/31	4	8.18	121	8.18	8.16	-117	615	-19.00%	大賣/鉅額交易
2020/08/28	6	8.10	0	0.00	8.06	6	600	1.00%
2020/08/27	5	8.01	0	0.00	8.15	5	604	0.83%
2020/08/26	5	7.93	0	0.00	7.94	5	600	0.83%
2020/08/25	1	7.77	0	0.00	7.84	1	605	0.17%
2020/08/21	4	7.84	0	0.00	7.75	4	756	0.53%
2020/08/19	4	7.98	0	0.00	7.98	4	776	0.52%
2020/08/17	2	7.74	0	0.00	7.80	2	766	0.26%
2020/08/14	3	7.71	0	0.00	7.68	3	760	0.39%
2020/08/13	5	7.68	0	0.00	7.66	5	762	0.66%
2020/08/07	40	7.72	0	0.00	7.64	40	762	5.25%
2020/07/07	0	0.00	2	8.21	8.20	-2	742	-0.27%
2020/07/01	10	8.35	0	0.00	8.26	10	691	1.45%
2020/06/24	9	7.54	0	0.00	7.53	9	635	1.42%
2020/06/23	9	7.89	0	0.00	7.74	9	629	1.43%
2020/06/19	2	8.14	0	0.00	8.04	2	620	0.32%
2020/06/12	22	8.19	0	0.00	8.19	22	593	3.70%
2020/06/11	8	8.53	0	0.00	8.17	8	615	1.30%
2020/06/09	13	8.50	3	8.49	8.38	10	639	1.56%
2020/06/02	8	7.98	8	8.09	7.98	0	698	0.00%
2020/06/01	9	8.00	9	7.80	8.00	0	684	0.00%
2020/03/11	15	7.22	15	7.10	7.22	0	242	0.00%
2020/03/06	15	6.40	15	6.41	6.50	0	139	0.00%
2019/11/05	12	6.59	12	6.65	6.65	0	170	0.00%
2019/08/08	0	0.00	0	6.99	6.99	0	148	0.00%
2019/07/17	2	7.53	0	0.00	7.52	2	122	1.63%
2019/01/24	1	8.03	0	0.00	8.05	1	99	1.00%
2018/10/25	0	0.00	0	8.20	8.25	0	245	-0.02%
2018/09/26	0	0.00	1	9.27	9.29	-1	266	-0.38%
2018/06/25	0	0.00	1	9.63	9.51	-1	1,064	-0.09%
2018/06/21	1	9.80	0	0.00	9.80	1	1,071	0.09%
2018/06/12	60	10.20	0	0.00	10.25	60	1,086	5.52%
2018/06/11	0	0.00	60	11.15	11.15	-60	1,060	-5.66%
2018/05/04	60	10.60	0	0.00	10.60	60	2,027	2.96%
2018/05/03	0	0.00	3	10.55	10.55	-3	2,066	-0.15%
2018/04/25	0	0.00	20	10.85	10.90	-20	2,223	-0.90%
2018/04/20	2	11.15	2	10.95	11.05	0	2,329	0.00%
2018/04/19	1	11.10	1	11.25	11.00	0	2,383	0.00%
2018/04/09	1	11.15	0	0.00	11.05	1	3,179	0.03%
2018/04/03	1	11.35	1	11.55	11.35	0	3,192	0.00%
2018/04/02	31	11.55	9	11.54	11.35	22	3,180	0.69%
2018/03/26	0	0.00	2	11.10	11.00	-2	3,196	-0.06%
2018/03/01	2	11.45	12	11.61	11.90	-10	2,856	-0.35%
2018/02/23	10	11.40	0	0.00	11.20	10	2,616	0.38%
2018/02/06	2	10.50	0	0.00	10.45	2	2,481	0.08%
2018/01/30	0	0.00	14	11.20	11.00	-14	2,235	-0.63%
2018/01/25	0	0.00	20	11.20	10.95	-20	2,323	-0.86%
2018/01/19	0	0.00	2	10.35	10.35	-2	2,163	-0.09%
2018/01/12	19	11.05	19	10.90	11.05	0	1,960	0.00%
2018/01/11	1	11.50	0	0.00	10.95	1	1,880	0.05%
2018/01/10	10	10.45	25	10.92	11.35	-15	1,552	-0.97%
2018/01/08	0	0.00	22	10.43	10.50	-22	1,173	-1.88%
2018/01/02	0	0.00	4	10.23	10.25	-4	1,069	-0.37%