千興 (2025)-兆豐-台中港券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	10.85	0	0.00	10.85	2	5,055	0.04%
2024/04/30	5	11.08	0	0.00	10.95	5	5,056	0.10%
2024/04/25	10	10.85	11	10.90	10.95	-1	5,007	-0.02%
2024/04/24	20	11.15	18	11.10	11.05	2	4,994	0.04%
2024/04/23	20	10.98	0	0.00	11.15	20	4,993	0.40%
2024/04/22	0	0.00	21	11.16	11.05	-21	4,979	-0.42%
2024/04/19	10	11.50	10	11.65	11.70	0	4,948	0.00%
2024/04/18	0	0.00	1	11.95	11.80	-1	4,899	-0.02%
2024/04/17	0	0.00	0	11.45	11.60	0	4,866	0.00%
2024/04/16	2	11.50	0	0.00	11.55	2	4,844	0.04%
2024/04/12	5	11.88	0	0.00	11.90	5	4,636	0.11%
2024/04/11	25	12.17	2	12.15	12.05	23	4,581	0.50%
2024/04/10	8	12.91	3	13.08	12.95	5	4,472	0.11%
2024/04/09	3	11.58	37	11.80	12.00	-34	4,197	-0.81%
2024/04/08	5	10.79	0	0.00	10.95	5	4,050	0.12%
2024/04/02	1	10.30	0	0.00	10.25	1	3,950	0.03%
2024/03/29	1	10.65	0	0.00	10.40	1	3,892	0.03%
2024/03/26	10	10.90	0	0.00	10.90	10	3,805	0.26%
2024/03/22	0	0.00	15	10.42	10.45	-15	3,723	-0.40%
2024/03/21	15	10.28	0	0.00	10.50	15	3,734	0.40%
2024/03/20	2	10.20	1	10.15	10.20	1	3,760	0.03%
2024/03/19	2	10.85	0	0.00	10.60	2	3,683	0.05%
2024/03/18	10	11.18	4	11.60	10.70	6	3,654	0.16%
2024/03/15	4	11.08	0	0.00	11.60	4	3,580	0.11%
2024/03/14	0	12.25	0	0.00	11.90	0	3,525	0.00%
2024/03/13	2	12.38	0	0.00	12.25	2	3,492	0.06%
2024/03/12	4	12.30	0	0.00	12.50	4	3,406	0.12%
2024/03/11	33	12.03	2.1	12.06	12.05	30.9	3,296	0.94%
2024/03/08	6.1	12.78	30	12.65	12.85	-23.9	3,171	-0.75%
2024/03/07	10	12.66	8	12.80	13.00	2	2,918	0.07%
2024/03/06	0	0.00	4	11.66	11.85	-4	2,680	-0.15%
2024/03/05	0	0.00	1	11.20	11.05	-1	2,576	-0.04%
2024/03/04	1	10.95	8	10.51	10.90	-7	2,519	-0.28%
2024/03/01	4	10.55	0	0.00	10.30	4	2,440	0.16%
2024/02/29	1	9.75	2	10.45	10.65	-1	2,344	-0.04%
2024/02/27	3	9.68	0	0.00	9.69	3	2,137	0.14%
2024/02/23	0	0.00	1	9.63	9.70	-1	2,057	-0.05%
2024/02/22	0	0.00	2	9.43	9.77	-2	2,031	-0.10%
2024/02/21	2	9.91	3	9.68	9.65	-1	1,938	-0.05%
2024/02/20	3	10.80	2	10.40	10.05	1	1,764	0.06%
2024/02/19	5	9.85	4	9.25	9.85	1	1,409	0.07%
2024/02/16	0	0.00	5	9.00	9.00	-5	1,317	-0.38%
2024/02/15	3	9.23	5	8.88	9.11	-2	1,258	-0.16%
2024/02/05	0	0.00	6	8.36	8.68	-6	1,140	-0.53%
2024/02/01	0	0.00	2	7.78	7.85	-2	1,024	-0.20%
2024/01/15	1	7.28	0	0.00	7.20	1	1,085	0.09%
2024/01/09	0	0.00	30	7.20	7.20	-30	1,112	-2.70%
2023/12/12	0	0.00	3	7.00	7.02	-3	1,639	-0.18%
2023/12/11	3	7.08	0	0.00	7.06	3	1,679	0.18%
2023/11/09	2	7.70	0	0.00	7.67	2	1,936	0.10%
2023/11/06	0	0.00	2	8.05	8.10	-2	1,874	-0.11%
2023/10/30	0	0.00	2	8.34	8.11	-2	1,786	-0.11%
2023/10/26	0	0.00	0	7.65	7.58	0	1,733	0.00%
2023/10/17	0	0.00	0.2	7.85	7.72	-0.2	1,662	-0.01%
2023/10/16	0	0.00	0.2	8.00	7.98	-0.2	1,641	-0.01%
2023/10/11	0.3	8.01	0.2	8.06	8.02	0.1	1,591	0.01%
2023/10/06	0.2	7.70	2	7.66	7.60	-1.8	1,500	-0.12%
2023/10/05	0.2	7.71	0	0.00	7.74	0.2	1,485	0.01%
2023/10/04	0.8	7.80	0	0.00	7.82	0.8	1,483	0.06%
2023/10/02	1.1	8.13	0	0.00	8.05	1.1	1,427	0.08%
2023/09/28	0	0.00	1	7.40	7.81	-1	1,331	-0.08%
2023/09/19	0	0.00	0.3	7.65	7.78	-0.3	1,141	-0.03%
2023/09/18	0.1	7.66	0	0.00	7.63	0.1	1,110	0.01%
2023/09/14	2.1	7.65	46	7.62	7.60	-43.9	976	-4.49%
2023/09/13	45.1	7.71	0	0.00	7.83	45.1	909	4.97%
2023/09/07	0	0.00	4	5.95	6.00	-4	489	-0.82%
2023/09/01	0	0.00	1	5.70	5.70	-1	463	-0.22%
2023/06/07	0	0.00	29	5.68	5.69	-29	516	-5.61%
2023/06/06	0	0.00	11	5.63	5.60	-11	512	-2.14%
2023/06/01	0	5.72	0	0.00	5.61	0	525	0.00%
2023/05/31	0	5.63	0	0.00	5.62	0	540	0.00%
2023/05/30	0	5.73	0	0.00	5.64	0	537	0.00%
2023/05/25	0	5.60	0	0.00	5.63	0	519	0.00%
2023/05/23	0	0.00	1	6.05	6.00	-1	497	-0.20%
2023/04/10	0	5.90	0	0.00	5.45	0	384	0.00%
2022/12/26	95	5.22	0	0.00	5.22	95	221	42.95%
2022/12/19	0	0.00	2	5.12	5.12	-2	204	-0.98%
2022/12/16	2	4.95	0	0.00	5.10	2	203	0.98%
2022/12/14	0	0.00	10	4.93	4.99	-10	179	-5.58%
2022/11/10	0	0.00	2	4.90	4.90	-2	296	-0.67%
2022/11/09	2	4.79	0	0.00	4.92	2	290	0.69%
2022/09/26	0	0.00	6	4.64	4.65	-6	332	-1.81%
2022/07/22	0	0.00	0	5.28	5.49	0	500	0.00%
2022/07/21	0	0.00	0	5.32	5.50	0	505	0.00%
2022/07/20	0	0.00	0	5.60	5.53	0	510	0.00%
2022/05/30	0	0.00	0	5.83	5.97	0	607	0.00%
2022/05/18	0	0.00	1	6.10	6.10	-1	626	-0.16%
2022/05/17	0	0.00	20	6.00	6.00	-20	609	-3.28%
2022/03/02	10	5.92	0	0.00	5.91	10	632	1.58%
2022/01/11	0	0.00	2	6.00	6.00	-2	699	-0.29%
2022/01/07	0	0.00	1	5.91	5.93	-1	677	-0.15%
2022/01/06	0	0.00	5	6.00	5.96	-5	674	-0.74%
2021/12/30	0	0.00	1	5.99	6.02	-1	669	-0.15%
2021/12/23	1	5.95	0	0.00	5.81	1	645	0.15%
2021/12/21	0	0.00	2	6.10	6.10	-2	634	-0.32%
2021/12/17	0	0.00	4	5.95	5.96	-4	600	-0.67%
2021/12/16	0	0.00	61	6.03	5.81	-61	582	-10.47%
2021/12/15	1	5.60	0	0.00	5.60	1	571	0.17%
2021/12/09	10	5.44	0	0.00	5.36	10	568	1.76%
2021/12/07	10	5.27	0	0.00	5.29	10	609	1.64%
2021/11/30	10	5.26	0	0.00	5.25	10	650	1.54%
2021/11/12	5	5.50	0	0.00	5.30	5	658	0.76%
2021/11/04	1	5.30	0	0.00	5.28	1	708	0.14%
2021/11/02	0	0.00	10	5.30	5.27	-10	722	-1.38%
2021/10/14	0	0.00	8	5.59	5.46	-8	981	-0.82%
2021/10/08	0	0.00	13	5.20	5.19	-13	1,200	-1.08%
2021/10/06	10	5.12	17	5.12	5.04	-7	1,356	-0.52%
2021/09/30	0	0.00	5	5.58	5.55	-5	1,993	-0.25%
2021/09/27	0	0.00	20	5.43	5.33	-20	2,210	-0.90%
2021/09/24	0	0.00	5	5.45	5.40	-5	2,275	-0.22%
2021/09/23	0	0.00	20	5.38	5.32	-20	2,304	-0.87%
2021/09/15	0	5.58	0	0.00	5.61	0	2,488	0.00%
2021/09/14	3	5.87	0	0.00	5.68	3	2,489	0.12%
2021/09/13	2	6.02	0	0.00	6.06	2	2,467	0.08%
2021/09/08	0	0.00	10	4.55	4.56	-10	2,430	-0.41%
2021/09/07	12	4.90	0	0.00	4.90	12	2,421	0.50%
2021/09/06	0	0.00	7	5.21	5.20	-7	2,429	-0.29%
2021/09/03	10	5.39	0	0.00	5.39	10	2,440	0.41%
2021/09/01	0	0.00	50	5.60	5.54	-50	2,446	-2.04%
2021/08/27	10	5.47	0	0.00	5.50	10	2,491	0.40%
2021/08/26	0	0.00	1	5.71	5.66	-1	2,504	-0.04%
2021/08/23	2	5.70	10	5.71	5.71	-8	2,566	-0.31%
2021/08/19	10	5.43	0	0.00	5.43	10	2,606	0.38%
2021/08/18	0	0.00	10	5.89	6.00	-10	2,598	-0.38%
2021/08/17	110	5.78	0	0.00	5.79	110	2,601	4.23%	大買/鉅額交易
2021/08/13	0	0.00	50	6.30	6.15	-50	2,589	-1.93%
2021/08/12	2	6.09	0	0.00	6.58	2	2,624	0.08%
2021/08/05	0	0.00	20	5.90	5.90	-20	2,620	-0.76%
2021/08/04	0	0.00	3	6.35	6.35	-3	2,625	-0.11%
2021/07/28	8	6.09	0	0.00	6.24	8	2,732	0.29%
2021/07/23	4	6.87	0	0.00	6.90	4	2,757	0.15%
2021/07/21	1	7.40	0	0.00	7.40	1	2,741	0.04%
2021/07/20	1	7.26	0	0.00	7.30	1	2,724	0.04%
2021/07/19	0	0.00	5	7.26	7.26	-5	2,680	-0.19%
2021/07/16	11	6.60	0	0.00	6.60	11	2,683	0.41%
2021/07/13	5	6.66	0	0.00	6.66	5	2,709	0.18%
2021/07/12	3	7.40	15	6.58	7.40	-12	2,767	-0.43%
2021/07/09	11	6.73	5	6.73	6.73	6	2,652	0.23%
2021/07/08	22	7.47	0	0.00	7.47	22	2,662	0.83%
2021/07/07	72	8.30	12	8.30	8.30	60	2,650	2.26%
2021/07/06	17	7.55	0	0.00	7.55	17	2,381	0.71%
2021/07/05	16	6.87	15	6.87	6.87	1	2,346	0.04%
2021/07/02	0	0.00	6	6.25	6.25	-6	2,312	-0.26%
2021/06/30	0	0.00	27	5.18	5.18	-27	2,157	-1.25%
2021/06/29	0	0.00	2	4.71	4.71	-2	2,134	-0.09%
2021/06/28	0	0.00	10	4.00	4.29	-10	2,037	-0.49%
2021/06/25	14	3.96	0	0.00	3.92	14	1,975	0.71%
2021/06/24	10	3.87	0	0.00	3.88	10	1,953	0.51%
2021/06/23	12	3.70	0	0.00	3.67	12	1,943	0.62%
2021/06/22	10	3.71	0	0.00	3.71	10	1,935	0.52%
2021/06/09	0	0.00	30	4.00	3.96	-30	1,876	-1.60%
2021/06/08	0	0.00	11	4.00	4.00	-11	1,866	-0.59%
2021/06/02	50	4.00	0	0.00	3.88	50	1,793	2.79%
2021/05/28	30	4.00	0	0.00	3.98	30	1,706	1.76%
2021/05/24	0	0.00	30	3.80	3.80	-30	1,614	-1.86%
2021/05/21	0	0.00	10	3.85	3.85	-10	1,613	-0.62%
2021/05/20	0	0.00	20	3.72	3.72	-20	1,598	-1.25%
2021/05/19	30	3.39	0	0.00	3.39	30	1,549	1.94%
2021/05/13	0	0.00	2	3.08	3.08	-2	1,524	-0.13%
2021/04/28	0	0.00	9	3.93	3.93	-9	1,248	-0.72%
2021/04/23	0	0.00	30	3.90	3.91	-30	1,177	-2.55%
2021/04/22	3	4.03	45	4.01	4.03	-42	1,151	-3.65%
2021/04/21	20	3.78	0	0.00	3.68	20	1,058	1.89%
2021/04/20	12	4.00	3	3.98	3.97	9	1,019	0.88%
2021/04/14	0	0.00	5	3.58	3.58	-5	615	-0.81%
2021/04/13	5	3.47	20	3.45	3.47	-15	538	-2.78%
2021/03/03	0	0.00	39	2.70	2.72	-39	651	-5.98%
2021/03/02	0	0.00	11	2.80	2.74	-11	664	-1.66%
2021/02/04	0	0.00	5	2.31	2.31	-5	654	-0.76%
2021/02/03	5	2.31	0	0.00	2.38	5	660	0.76%
2021/01/29	0	0.00	5	2.56	2.52	-5	666	-0.75%
2021/01/28	0	0.00	5	2.63	2.58	-5	664	-0.75%
2021/01/26	2	2.34	0	0.00	2.25	2	662	0.30%
2021/01/22	8	2.42	0	0.00	2.42	8	663	1.21%
2020/12/30	0	0.00	8	3.00	3.00	-8	749	-1.07%
2020/12/29	3	2.95	0	0.00	2.92	3	750	0.40%
2020/12/28	5	2.97	2	2.96	2.95	3	756	0.40%
2020/12/25	2	2.88	0	0.00	2.93	2	775	0.26%
2020/12/01	10	2.90	0	0.00	3.15	10	1,714	0.58%
2020/11/30	0	0.00	0	3.19	3.19	0	1,686	0.00%
2020/11/27	18	2.92	0	0.00	2.90	18	1,658	1.09%
2018/08/21	0	0.00	3	2.34	2.38	-3	790	-0.38%
2018/08/20	3	2.27	3	2.33	2.33	0	794	0.00%
2018/08/17	3	2.18	0	0.00	2.17	3	794	0.38%
2018/08/03	0	0.00	10	2.95	2.95	-10	772	-1.29%
2018/07/24	0	0.00	10	2.99	3.03	-10	767	-1.30%
2018/07/18	20	2.75	0	0.00	2.83	20	764	2.62%
2018/07/17	0	0.00	1	2.61	2.81	-1	735	-0.14%
2018/07/11	2	3.51	0	0.00	3.51	2	616	0.32%
2018/07/02	0	0.00	10	3.90	3.91	-10	864	-1.16%
2018/06/29	1	3.80	0	0.00	3.70	1	910	0.11%
2018/06/11	1	4.02	0	0.00	4.00	1	936	0.11%
2018/06/08	0	0.00	1	4.04	4.00	-1	928	-0.11%
2018/05/10	0	0.00	1	4.41	4.41	-1	949	-0.11%
2018/04/20	1	4.61	0	0.00	4.55	1	842	0.12%
2018/04/16	0	0.00	1	4.40	4.48	-1	844	-0.12%
2018/04/11	1	4.00	0	0.00	4.18	1	784	0.13%
2018/04/10	1	4.05	0	0.00	4.05	1	752	0.13%
2018/04/09	1	4.35	17	4.46	4.50	-16	696	-2.30%
2018/04/03	51	4.06	0	0.00	4.10	51	627	8.13%
2018/04/02	10	3.81	0	0.00	3.81	10	559	1.79%
2018/03/31	1	3.45	0	0.00	3.47	1	507	0.20%
2018/03/12	0	0.00	2	3.35	3.12	-2	395	-0.51%
2018/03/09	0	0.00	20	3.32	3.38	-20	385	-5.18%
2018/03/06	0	0.00	8	3.36	3.36	-8	372	-2.15%
2018/03/02	1	3.43	0	0.00	3.43	1	338	0.30%
2018/02/26	1	3.13	0	0.00	3.15	1	294	0.34%
2018/02/23	0	0.00	5	3.12	3.13	-5	285	-1.75%
2018/02/22	2	3.08	0	0.00	3.03	2	275	0.72%
2018/02/09	1	2.85	0	0.00	2.88	1	256	0.39%
2018/02/08	3	2.90	0	0.00	2.99	3	252	1.19%
2018/02/02	0	0.00	10	2.82	2.78	-10	241	-4.14%
2018/01/25	10	2.89	0	0.00	2.90	10	251	3.97%
2018/01/22	0.1	2.92	0	0.00	2.93	0.1	240	0.02%
2018/01/10	10	2.90	0	0.00	2.90	10	198	5.03%
2018/01/09	0	0.00	65	2.75	2.75	-65	174	-37.32%
2018/01/05	0	0.00	20	2.74	2.74	-20	184	-10.86%
2018/01/04	0	2.78	0	0.00	2.71	0	182	0.00%