威致 (2028)-兆豐-台中港券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.65
漲跌
▲0.05
漲幅
+0.19%
成交量
223張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	26.70	0	0.00	26.65	6	707	0.85%
2024/04/30	0	0.00	2	26.75	26.60	-2	705	-0.28%
2024/04/29	3	27.05	0	0.00	26.95	3	701	0.43%
2024/04/25	3	27.10	6	27.00	26.75	-3	688	-0.44%
2024/04/24	6	27.35	0	0.00	27.20	6	684	0.88%
2024/04/19	0	0.00	15	27.77	28.05	-15	664	-2.26%
2024/04/18	5	28.85	1	27.50	28.40	4	634	0.63%
2024/04/17	10	26.85	0	0.00	26.80	10	586	1.71%
2024/04/16	0	0.00	3	26.20	26.30	-3	584	-0.51%
2024/04/11	0	0.00	1	28.25	28.25	-1	547	-0.18%
2024/04/10	2	28.70	1	28.70	28.60	1	546	0.18%
2024/04/09	1	29.20	1	29.45	29.60	0	511	0.00%
2024/04/08	6	27.44	8	27.32	27.60	-2	342	-0.58%
2024/04/03	5	25.75	0	0.00	25.75	5	304	1.64%
2024/03/28	0	0.00	1	26.40	25.75	-1	333	-0.30%
2024/03/18	0	0.00	5	25.75	25.80	-5	592	-0.84%
2024/03/14	5	26.55	1	26.25	26.45	4	577	0.69%
2024/03/08	4	24.90	0	24.75	25.00	4	539	0.74%
2024/02/23	1	24.80	0	0.00	24.65	1	515	0.19%
2024/02/16	0	0.00	1	25.25	25.30	-1	511	-0.20%
2024/01/22	1	24.00	0	0.00	23.90	1	501	0.20%
2024/01/15	0	0.00	0.1	25.05	25.00	-0.1	492	-0.02%
2024/01/12	0.1	25.20	0	0.00	25.05	0.1	493	0.02%
2024/01/05	1	26.45	1	26.50	26.30	0	485	0.00%
2024/01/04	1	26.25	0	0.00	26.70	1	487	0.21%
2023/12/26	0	0.00	2	27.05	26.80	-2	456	-0.44%
2023/12/25	1	27.00	3	27.68	27.45	-2	449	-0.45%
2023/12/20	3	28.17	12	27.26	27.25	-9	386	-2.33%
2023/12/19	11	27.25	0	0.00	26.80	11	338	3.25%
2023/12/18	0	0.00	2	28.40	27.50	-2	288	-0.69%
2023/12/15	0	0.00	16	26.25	26.25	-16	156	-10.20%
2023/12/07	0	0.00	5	24.35	24.25	-5	166	-3.01%
2023/12/04	0	0.00	28	24.57	24.55	-28	168	-16.64%
2023/11/22	0	0.00	6	24.40	24.20	-6	172	-3.48%
2023/09/11	0	0.00	0	23.50	23.60	0	278	0.00%
2023/09/08	0	23.80	0	0.00	23.65	0	284	0.00%
2023/09/05	50	24.25	0	24.30	24.25	50	303	16.45%
2023/09/04	0	0.00	4	24.58	24.50	-4	301	-1.33%
2023/08/30	0	0.00	0	23.30	23.40	0	305	0.00%
2023/08/16	1	23.45	0	0.00	23.50	1	323	0.31%
2023/08/10	3	24.00	0	0.00	24.35	3	323	0.93%
2023/07/26	0	0.00	1	24.50	24.50	-1	271	-0.37%
2023/07/17	0	0.00	20	24.20	24.05	-20	271	-7.37%
2023/07/06	10	24.00	2	24.10	24.05	8	287	2.78%
2023/06/15	2	24.15	0	0.00	24.15	2	280	0.71%
2023/06/07	6	26.90	0	0.00	26.90	6	312	1.92%
2023/06/05	0	0.00	5	26.30	26.70	-5	323	-1.55%
2023/05/24	0	0.00	2	27.00	26.95	-2	357	-0.56%
2023/05/22	0	0.00	1	26.10	26.25	-1	368	-0.27%
2023/05/02	1	26.00	0	0.00	26.05	1	596	0.17%
2023/04/25	1	25.70	0	0.00	25.50	1	716	0.14%
2023/04/21	1	26.50	0	0.00	26.25	1	810	0.12%
2023/04/18	1	27.35	0	0.00	27.25	1	851	0.12%
2023/04/06	5	27.20	0	0.00	27.30	5	1,013	0.49%
2023/03/24	0	0.00	0	27.65	27.75	0	1,419	0.00%
2023/03/22	1	27.70	0	0.00	27.75	1	1,595	0.06%
2023/03/17	6	28.10	0	0.00	28.15	6	1,707	0.35%
2023/03/16	1	28.15	3	27.50	27.55	-2	1,706	-0.12%
2023/03/14	0	0.00	4	29.10	29.05	-4	1,704	-0.23%
2023/03/13	2	28.68	0	0.00	28.95	2	1,716	0.12%
2023/03/09	4	29.18	1	28.80	28.75	3	1,715	0.17%
2023/03/08	0	0.00	2	29.10	29.15	-2	1,724	-0.12%
2023/03/03	5	28.80	0	0.00	28.80	5	1,733	0.29%
2023/03/01	1	28.10	0	0.00	28.10	1	1,738	0.06%
2023/02/23	0	0.00	1	29.00	29.15	-1	1,727	-0.06%
2023/02/22	0	0.00	3	28.60	28.50	-3	1,725	-0.17%
2023/02/21	5	29.00	0	0.00	29.00	5	1,722	0.29%
2023/02/17	0	0.00	3	29.17	29.40	-3	1,762	-0.17%
2023/02/16	0	0.00	2	29.05	28.80	-2	1,780	-0.11%
2023/02/13	5	28.12	0	0.00	28.65	5	1,768	0.28%
2023/02/10	0	0.00	1	28.25	28.20	-1	1,764	-0.06%
2023/02/09	3	28.97	0	0.00	28.85	3	1,763	0.17%
2023/02/08	1	29.60	0	0.00	29.45	1	1,744	0.06%
2023/02/07	1	29.70	0	0.00	29.75	1	1,737	0.06%
2023/02/06	3	29.85	0	0.00	29.35	3	1,730	0.17%
2023/02/03	2	29.70	0	0.00	29.60	2	1,717	0.12%
2023/01/31	0	0.00	1	30.45	30.95	-1	1,639	-0.06%
2023/01/16	1	29.25	0	0.00	28.65	1	1,516	0.07%
2023/01/11	0	0.00	3	28.65	28.55	-3	1,409	-0.21%
2023/01/04	1	27.60	0	0.00	27.55	1	1,342	0.07%
2022/12/30	0	0.00	2	28.00	27.65	-2	1,316	-0.15%
2022/12/28	0	0.00	2.1	28.85	28.20	-2.1	1,275	-0.16%
2022/12/26	4.1	28.21	9	28.64	28.20	-4.9	1,227	-0.40%
2022/12/22	1	29.30	0	0.00	29.00	1	1,142	0.09%
2022/12/19	2	26.60	0	0.00	26.55	2	867	0.23%
2022/12/15	1	27.15	3	28.18	27.40	-2	830	-0.24%
2022/12/14	2	27.00	0	0.00	26.40	2	740	0.27%
2022/12/09	6	25.02	0	0.00	25.15	6	586	1.02%
2022/12/08	0	0.00	2	25.05	24.80	-2	586	-0.34%
2022/12/06	0	0.00	5	25.75	25.25	-5	588	-0.85%
2022/12/05	0	0.00	1	25.90	26.25	-1	584	-0.17%
2022/12/02	0	0.00	2	25.70	25.45	-2	577	-0.35%
2022/12/01	0	0.00	2	25.45	25.45	-2	620	-0.32%
2022/11/30	0	0.00	1	24.75	25.20	-1	616	-0.16%
2022/11/29	2	24.10	1	24.60	24.60	1	613	0.16%
2022/11/17	3	24.75	3	24.75	24.75	0	649	0.00%
2022/11/16	7	25.00	8	26.03	25.00	-1	661	-0.15%
2022/11/15	1	24.55	2	25.03	25.40	-1	651	-0.15%
2022/11/14	1	24.40	1	24.50	24.80	0	661	0.00%
2022/11/07	2	22.80	0	0.00	23.30	2	1,215	0.16%
2022/11/02	2	22.30	0	0.00	22.30	2	1,225	0.16%
2022/10/26	0	0.00	1	22.40	22.20	-1	1,525	-0.07%
2022/10/20	0	0.00	1	22.65	23.00	-1	1,550	-0.06%
2022/10/18	1	23.15	0	0.00	23.05	1	1,547	0.06%
2022/10/14	2	23.00	9	23.08	22.90	-7	1,550	-0.45%
2022/10/13	5	22.82	0	0.00	22.20	5	1,565	0.32%
2022/10/12	0	0.00	1	23.85	23.90	-1	1,573	-0.06%
2022/10/11	1	24.10	0	0.00	23.75	1	1,585	0.06%
2022/10/05	1	24.40	4	24.85	24.85	-3	1,599	-0.19%
2022/10/04	1	23.95	2	24.23	24.40	-1	1,599	-0.06%
2022/10/03	0	0.00	2	23.50	23.30	-2	1,599	-0.13%
2022/09/28	4	22.61	0	0.00	22.30	4	1,622	0.25%
2022/09/26	0	23.80	0	0.00	23.40	0	1,650	0.00%
2022/09/23	1	24.95	5	25.45	24.90	-4	1,663	-0.24%
2022/09/22	2	25.05	0	0.00	25.05	2	1,674	0.12%
2022/09/21	5	25.55	0	0.00	25.45	5	1,677	0.30%
2022/09/19	0	0.00	2	25.90	25.85	-2	1,687	-0.12%
2022/09/13	1	26.05	0	0.00	26.00	1	1,778	0.06%
2022/09/12	0	26.55	0	26.38	26.35	0	1,789	0.00%
2022/09/08	0	0.00	0.2	26.28	26.50	-0.2	1,794	-0.01%
2022/09/07	1.2	26.46	1	25.90	25.55	0.2	1,783	0.01%
2022/09/06	0	0.00	0	25.40	25.35	0	1,743	0.00%
2022/09/05	2	25.30	0	0.00	25.40	2	1,749	0.11%
2022/09/02	0	0.00	2	26.20	26.00	-2	1,752	-0.11%
2022/09/01	0	26.95	0	0.00	26.05	0	1,762	0.00%
2022/08/31	0	0.00	3	26.35	26.65	-3	1,753	-0.17%
2022/08/30	5	26.78	0	26.55	26.75	5	1,751	0.29%
2022/08/29	1	26.30	0	0.00	26.40	1	1,745	0.06%
2022/08/25	4	27.43	1	27.40	27.25	3	1,732	0.17%
2022/08/23	3	27.13	0	0.00	26.95	3	1,699	0.18%
2022/08/18	0	0.00	7	28.41	28.35	-7	1,632	-0.43%
2022/08/17	10	27.49	4	28.63	27.50	6	1,485	0.40%
2022/08/16	5	27.20	15	26.50	27.15	-10	1,402	-0.71%
2022/08/15	4	26.73	0	0.00	27.20	4	1,347	0.30%
2022/08/12	0	0.00	3	24.90	25.20	-3	1,155	-0.26%
2022/08/10	0	0.00	2	22.95	22.90	-2	1,077	-0.19%
2022/08/04	6	22.63	1	22.55	22.45	5	1,097	0.46%
2022/08/03	11	23.37	6	24.20	23.30	5	1,091	0.46%
2022/08/02	1	25.40	5	24.92	24.60	-4	1,058	-0.38%
2022/08/01	1	22.70	1	24.00	24.00	0	854	0.00%
2022/07/29	3	21.95	0	0.00	21.85	3	848	0.35%
2022/07/27	3	22.00	0	0.00	22.00	3	864	0.35%
2022/07/25	0	0.00	1	22.75	22.75	-1	878	-0.11%
2022/07/22	0	0.00	2	22.90	22.85	-2	895	-0.22%
2022/07/19	0	0.00	3	22.15	22.55	-3	961	-0.31%
2022/07/18	0	0.00	1	21.45	21.55	-1	976	-0.10%
2022/07/12	4	20.65	0	0.00	20.65	4	1,117	0.36%
2022/07/11	2	21.70	0	0.00	21.80	2	1,322	0.15%
2022/07/08	0	22.25	0	0.00	22.25	0	1,480	0.00%
2022/07/07	0	0.00	2	22.00	21.85	-2	1,597	-0.13%
2022/07/05	0	0.00	4	22.10	22.30	-4	1,852	-0.22%
2022/07/01	10	24.01	0	0.00	23.70	10	1,840	0.54%
2022/06/23	2	27.30	2	26.60	26.60	0	1,852	0.00%
2022/06/22	9	28.19	8	27.00	27.00	1	1,848	0.05%
2022/06/21	0	0.00	0	28.80	28.80	0	1,827	0.00%
2022/06/20	1	26.20	0	0.00	26.20	1	1,782	0.06%
2022/06/17	0	0.00	4	28.15	28.15	-4	1,815	-0.22%
2022/06/14	1	29.60	0	0.00	29.60	1	1,929	0.05%
2022/06/13	2	30.05	2	30.40	30.05	0	1,931	0.00%
2022/06/10	1	31.55	0	0.00	31.50	1	1,933	0.05%
2022/06/02	3	32.70	0	0.00	32.65	3	2,054	0.15%
2022/05/31	0	33.05	0	0.00	33.00	0	2,185	0.00%
2022/05/27	0	0.00	2	32.75	32.85	-2	2,252	-0.09%
2022/05/23	1	33.75	0	0.00	33.45	1	2,434	0.04%
2022/05/18	2	33.20	0	0.00	33.35	2	2,740	0.07%
2022/05/12	3	32.40	20	32.60	32.00	-17	2,738	-0.62%
2022/05/11	0	33.55	0	0.00	33.50	0	2,721	0.00%
2022/05/10	0	34.20	0	0.00	34.10	0	2,726	0.00%
2022/05/09	3	34.05	1	34.55	34.05	2	2,725	0.07%
2022/05/06	0	36.10	0	0.00	36.00	0	2,724	0.00%
2022/05/05	2	37.35	0	0.00	37.35	2	2,722	0.07%
2022/05/04	3	37.00	0	0.00	36.80	3	2,723	0.11%
2022/05/03	0	0.00	4	36.55	37.10	-4	2,733	-0.15%
2022/04/28	2	37.40	2	37.45	37.05	0	2,762	0.00%
2022/04/27	2	36.10	2	37.30	37.30	0	2,761	0.00%
2022/04/26	3	38.52	1.1	39.34	37.95	2	2,745	0.07%
2022/04/25	4	39.35	2	40.00	39.45	2	2,733	0.07%
2022/04/22	2	41.70	3	41.75	41.60	-1	2,711	-0.04%
2022/04/21	1	41.80	0	0.00	41.80	1	2,727	0.04%
2022/04/20	0	0.00	3	43.15	42.80	-3	2,758	-0.11%
2022/04/19	8	43.76	3	44.30	43.60	5	2,754	0.18%
2022/04/18	9	45.14	21.3	44.93	43.80	-12.2	2,754	-0.44%
2022/04/15	29.1	47.45	30	47.21	46.20	-0.9	2,730	-0.03%
2022/04/14	7.2	46.22	2	46.63	46.20	5.2	2,528	0.21%
2022/04/13	1	44.40	6	44.13	45.20	-5	2,377	-0.21%
2022/04/12	9	43.88	72	43.18	43.95	-63	2,289	-2.75%
2022/04/11	62	41.64	0	0.00	41.35	62	2,073	2.99%
2022/04/08	6	40.40	0	0.00	40.80	6	2,058	0.29%
2022/04/07	2	40.00	0	0.00	40.00	2	2,068	0.10%
2022/03/30	0	0.00	0	41.68	42.00	0	2,102	0.00%
2022/03/23	0	0.00	11	41.78	42.05	-11	2,477	-0.44%
2022/03/21	8	42.19	2	42.23	41.75	6	2,532	0.24%
2022/03/18	5	40.00	3	40.15	40.10	2	2,581	0.08%
2022/03/17	4	40.00	0	0.00	40.10	4	2,712	0.15%
2022/03/16	0	0.00	2	40.13	39.50	-2	2,864	-0.07%
2022/03/15	2	40.20	0	0.00	40.05	2	2,964	0.07%
2022/03/11	0	0.00	5	40.65	40.65	-5	3,477	-0.14%
2022/03/08	4	42.21	0	0.00	39.60	4	3,533	0.11%
2022/03/07	1	41.95	4	42.00	41.80	-3	3,482	-0.09%
2022/03/04	18	41.91	0	0.00	41.65	18	3,417	0.53%
2022/03/03	2	42.20	5	41.71	41.80	-3	3,410	-0.09%
2022/03/02	1	42.10	0	0.00	41.80	1	3,450	0.03%
2022/03/01	0	0.00	2	42.63	41.00	-2	3,722	-0.05%
2022/02/25	1	39.95	0	0.00	40.00	1	3,725	0.03%
2022/02/23	5	41.35	0	0.00	41.05	5	3,790	0.13%
2022/02/22	33	40.89	10	41.48	40.90	23	3,777	0.61%
2022/02/21	4	42.06	4	41.89	42.60	0	3,651	0.00%
2022/02/17	0	0.00	10	38.30	38.40	-10	3,568	-0.28%
2022/02/15	0	0.00	2	38.00	37.95	-2	3,919	-0.05%
2022/02/14	4	37.89	2	37.85	37.85	2	4,007	0.05%
2022/02/10	2	39.05	2	39.40	39.20	0	4,127	0.00%
2022/02/08	1	38.25	6	38.21	38.70	-5	4,157	-0.12%
2022/02/07	1	36.85	1	37.95	37.95	0	4,168	0.00%
2022/01/26	3	36.02	2	36.05	36.05	1	4,179	0.02%
2022/01/25	19	36.55	3	37.02	36.25	16	4,197	0.38%
2022/01/24	17	36.51	2	36.88	36.80	15	4,192	0.36%
2022/01/21	10	37.43	1	37.15	37.10	9	4,191	0.21%
2022/01/19	0	0.00	2	36.25	36.35	-2	4,152	-0.05%
2022/01/18	2	37.00	5	36.90	36.55	-3	4,156	-0.07%
2022/01/17	0	0.00	1	36.65	36.90	-1	4,149	-0.02%
2022/01/14	5	36.18	0	0.00	36.60	5	4,176	0.12%
2022/01/13	6	38.51	0	0.00	38.15	6	4,153	0.14%
2022/01/12	0	0.00	12	37.18	37.35	-12	4,108	-0.29%
2022/01/11	3	38.00	6	38.69	37.95	-3	4,095	-0.07%
2022/01/10	8	39.83	21	39.46	39.35	-13	4,075	-0.32%
2022/01/06	1	42.85	0	0.00	42.40	1	4,043	0.02%
2022/01/05	0	0.00	2	43.25	43.00	-2	4,046	-0.05%
2022/01/04	2	41.70	0	0.00	42.90	2	4,024	0.05%
2021/12/30	5	43.25	20	42.79	42.75	-15	4,025	-0.37%
2021/12/27	1	43.95	11	43.90	43.45	-10	4,063	-0.25%
2021/12/24	5	44.50	6	44.39	44.20	-1	4,071	-0.02%
2021/12/23	0	0.00	3	45.15	44.90	-3	4,067	-0.07%
2021/12/22	10	45.74	0	0.00	45.40	10	4,062	0.25%
2021/12/21	4	45.45	9	44.98	46.25	-5	4,041	-0.12%
2021/12/20	9	46.14	5	46.65	46.10	4	3,996	0.10%
2021/12/17	4	47.60	2	46.35	45.40	2	3,911	0.05%
2021/12/16	2	45.55	0	0.00	45.55	2	3,698	0.05%
2021/12/15	1	45.75	0	0.00	45.95	1	3,684	0.03%
2021/12/14	7	46.35	2	45.68	46.15	5	3,629	0.14%
2021/12/13	7	45.24	2	46.00	45.80	5	3,455	0.14%
2021/12/10	13	45.10	2	45.50	44.70	11	3,339	0.33%
2021/12/09	3	45.03	4	44.34	44.35	-1	3,211	-0.03%
2021/12/08	35	46.46	32	45.58	44.75	3	3,132	0.10%
2021/12/07	0	0.00	8	43.36	43.75	-8	2,726	-0.29%
2021/12/06	2	42.40	2	42.00	41.60	0	2,659	0.00%
2021/12/03	2	41.45	0	0.00	41.35	2	2,649	0.08%
2021/12/02	2	40.65	5	41.06	41.05	-3	2,644	-0.11%
2021/12/01	1	39.50	1	40.45	40.55	0	2,644	0.00%
2021/11/30	1	40.25	6	39.90	40.00	-5	2,666	-0.19%
2021/11/29	6	39.53	1	40.05	39.80	5	2,675	0.19%
2021/11/26	1	42.10	0	0.00	41.25	1	2,692	0.04%
2021/11/25	31	43.46	29	43.69	43.20	2	2,719	0.07%
2021/11/24	6	41.98	12	42.17	43.20	-6	2,464	-0.24%
2021/11/23	10	40.77	14	40.32	39.30	-4	2,575	-0.16%
2021/11/22	8	38.21	9	38.60	38.20	-1	2,663	-0.04%
2021/11/19	4	38.33	4	39.39	38.30	0	2,670	0.00%
2021/11/18	2	40.15	2	40.00	39.35	0	2,740	0.00%
2021/11/17	11	40.38	9	39.98	39.60	2	2,808	0.07%
2021/11/16	10	41.33	3	41.87	40.20	7	2,882	0.24%
2021/11/15	6	42.18	1	41.60	42.45	5	2,926	0.17%
2021/11/12	18	42.86	19	44.00	43.10	-1	3,102	-0.03%
2021/11/11	3	41.65	1	41.95	42.35	2	3,002	0.07%
2021/11/08	0	0.00	0.6	39.50	39.50	-0.6	3,628	-0.02%
2021/11/02	0	0.00	8	36.30	35.85	-8	3,693	-0.22%
2021/11/01	0	0.00	3	36.42	36.25	-3	3,701	-0.08%
2021/10/29	8	36.00	2	36.15	36.10	6	3,720	0.16%
2021/10/28	6	36.58	6	36.40	36.65	0	3,729	0.00%
2021/10/26	2	36.30	2	37.00	36.30	0	3,827	0.00%
2021/10/25	1	35.40	2	35.95	36.60	-1	3,852	-0.03%
2021/10/22	4	35.49	1	35.80	35.50	3	3,898	0.08%
2021/10/19	0	0.00	1	37.70	37.95	-1	3,996	-0.03%
2021/10/18	0	0.00	1	36.95	37.00	-1	4,045	-0.02%
2021/10/15	2	36.63	1	36.90	36.75	1	4,098	0.02%
2021/10/14	0	0.00	6	36.84	36.85	-6	4,170	-0.14%
2021/10/13	3	35.70	5.4	35.76	35.90	-2.4	4,250	-0.06%
2021/10/12	3	36.12	0	0.00	36.40	3	4,303	0.07%
2021/10/08	2	37.45	3	38.53	37.45	-1	4,377	-0.02%
2021/10/07	5	38.10	5	37.80	38.10	0	4,519	0.00%
2021/10/06	2	36.85	2	38.50	36.85	0	4,628	0.00%
2021/10/04	0	36.10	2	36.40	36.35	-2	5,360	-0.04%
2021/10/01	3	39.12	0	0.00	38.05	3	5,691	0.05%
2021/09/30	0	0.00	1	40.10	40.70	-1	5,780	-0.02%
2021/09/29	4	39.20	4	39.33	39.20	0	5,874	0.00%
2021/09/28	0	39.85	0	0.00	39.60	0	6,126	0.00%
2021/09/27	1	40.60	0	0.00	40.50	1	6,352	0.02%
2021/09/24	0	40.90	1	41.70	41.25	-1	6,628	-0.01%
2021/09/22	2	39.90	0	0.00	40.00	2	8,079	0.02%
2021/09/16	1	43.00	0	0.00	42.70	1	9,449	0.01%
2021/09/15	0	43.60	7	43.00	43.05	-7	9,597	-0.07%
2021/09/14	0	0.00	3	44.45	43.60	-3	10,248	-0.03%
2021/09/13	1	44.70	0	0.00	44.80	1	10,544	0.01%
2021/09/10	4	44.20	2	44.28	44.00	2	10,661	0.02%
2021/09/09	0	0.00	3	43.10	44.50	-3	10,709	-0.03%
2021/09/08	7	44.05	6	43.95	43.30	1	10,751	0.01%
2021/09/07	5	43.24	10	44.29	43.60	-5	10,821	-0.05%
2021/09/06	2	44.80	13	44.08	43.65	-11	10,885	-0.10%
2021/09/03	3	45.85	6	46.12	45.00	-3	10,908	-0.03%
2021/09/02	12	45.58	2	46.30	45.30	10	10,936	0.09%
2021/09/01	4	47.59	4	48.30	46.80	0	10,954	0.00%
2021/08/31	0	0.00	10	47.71	47.40	-10	10,977	-0.09%
2021/08/30	2	46.65	2	47.35	46.70	0	11,049	0.00%
2021/08/27	25.4	46.92	7	46.97	46.40	18.4	11,933	0.15%
2021/08/26	5	49.74	8	48.13	50.30	-3	12,456	-0.02%
2021/08/25	5	45.75	0	0.00	45.80	5	12,929	0.04%
2021/08/24	5	45.25	9	45.91	46.40	-4	13,362	-0.03%
2021/08/23	1	45.80	1	46.35	45.85	0	13,330	0.00%
2021/08/20	2	42.55	2	43.25	43.05	0	13,292	0.00%
2021/08/19	6	45.74	1	47.20	44.05	5	13,272	0.04%
2021/08/18	13	47.10	14	47.45	48.40	-1	13,206	-0.01%
2021/08/17	16	49.79	11	52.74	48.60	5	13,009	0.04%
2021/08/16	20	53.59	12	53.19	54.00	8	12,851	0.06%
2021/08/13	26	49.73	31	51.29	51.80	-5	12,514	-0.04%
2021/08/12	0	0.00	15	47.24	50.60	-15	12,277	-0.12%
2021/08/11	3	48.48	2	46.63	46.00	1	12,227	0.01%
2021/08/10	0	0.00	8	47.00	47.15	-8	12,206	-0.07%
2021/08/09	1	47.15	6	47.25	46.90	-5	12,223	-0.04%
2021/08/06	6	46.65	6	47.60	45.80	0	12,293	0.00%
2021/08/05	7	46.84	3	46.15	45.80	4	12,396	0.03%
2021/08/04	0	0.00	1	48.40	47.80	-1	12,668	-0.01%
2021/08/03	1	49.50	1	50.00	49.50	0	12,815	0.00%
2021/08/02	2	50.80	0	0.00	50.00	2	12,954	0.02%
2021/07/30	4	49.87	3	48.70	47.70	1	12,966	0.01%
2021/07/29	3	48.90	1	47.80	49.80	2	13,024	0.02%
2021/07/28	8	47.97	9	47.83	47.00	-1	13,083	-0.01%
2021/07/27	2	48.65	3	48.70	47.25	-1	13,146	-0.01%
2021/07/23	5	50.80	9	49.69	50.50	-4	13,508	-0.03%
2021/07/22	1	48.00	2	50.05	47.95	-1	13,555	-0.01%
2021/07/21	7	49.51	0	0.00	48.75	7	13,610	0.05%
2021/07/20	2	51.00	1	51.80	50.00	1	13,712	0.01%
2021/07/19	25	54.20	27	52.78	52.50	-2	13,831	-0.01%
2021/07/16	2	53.85	4	54.30	52.50	-2	14,100	-0.01%
2021/07/15	3	54.67	1	54.90	55.00	2	14,243	0.01%
2021/07/14	20	54.05	2	52.95	52.40	18	14,365	0.13%
2021/07/13	11	56.23	3	55.37	54.50	8	14,720	0.05%
2021/07/12	8	60.88	13	62.12	59.20	-5	14,889	-0.03%
2021/07/09	18	62.33	19	62.69	60.10	-1	15,134	-0.01%
2021/07/08	5	59.42	14	59.92	61.60	-9	14,896	-0.06%
2021/07/07	8	57.03	5	57.20	56.00	3	14,650	0.02%
2021/07/06	1	60.10	15	59.10	59.10	-14	14,775	-0.09%
2021/07/05	12	61.15	19.2	62.03	61.00	-7.2	15,070	-0.05%
2021/07/02	60.2	58.20	10.2	56.81	59.50	50	14,982	0.33%
2021/07/01	20	57.98	12	57.85	56.80	8	15,098	0.05%
2021/06/30	65.2	62.00	67	61.43	60.10	-1.8	15,139	-0.01%
2021/06/29	57.6	64.49	61	64.05	60.90	-3.4	14,972	-0.02%
2021/06/28	9	62.06	19	62.34	62.20	-10	14,009	-0.07%
2021/06/25	16	59.44	12	58.90	58.40	4	13,229	0.03%
2021/06/24	7	54.13	7	56.90	56.90	0	12,624	0.00%
2021/06/23	46	55.24	43	54.76	51.80	3	12,486	0.02%
2021/06/22	18	54.28	34	56.16	57.00	-16	11,892	-0.13%
2021/06/21	13	47.76	6	48.50	51.90	7	11,577	0.06%
2021/06/18	6	47.73	6	47.22	47.20	0	11,438	0.00%
2021/06/17	0	46.00	1	47.00	46.30	-1	11,365	-0.01%
2021/06/16	3	46.23	5	46.60	45.50	-2	11,304	-0.02%
2021/06/15	10	44.13	5	44.80	46.60	5	11,221	0.04%
2021/06/11	9	41.61	3	42.92	42.55	6	11,133	0.05%
2021/06/10	8	40.49	23	39.71	42.50	-15	11,094	-0.14%
2021/06/09	3	41.10	26	40.68	41.20	-23	11,048	-0.21%
2021/06/08	11	41.71	3	42.80	42.75	8	11,012	0.07%
2021/06/07	12	41.78	33	42.21	41.65	-21	10,958	-0.19%
2021/06/04	45	47.89	35.2	48.25	46.25	9.8	10,832	0.09%
2021/06/03	39.2	46.81	37	47.60	45.50	2.2	9,940	0.02%
2021/06/02	41	44.19	51	44.10	44.60	-10	9,237	-0.11%
2021/06/01	81	39.20	31	38.93	40.55	50	8,683	0.58%
2021/05/31	10	36.90	1	36.90	36.90	9	8,442	0.11%
2021/05/28	2	33.50	12	33.55	33.55	-10	8,428	-0.12%
2021/05/27	4	30.88	3	31.90	30.50	1	8,438	0.01%
2021/05/26	1	30.65	0	0.00	30.35	1	8,421	0.01%
2021/05/24	0	0.00	1	31.85	30.95	-1	8,646	-0.01%
2021/05/21	2	31.63	1	30.35	31.45	1	8,689	0.01%
2021/05/20	7	31.36	2	33.03	30.35	5	8,673	0.06%
2021/05/19	11	31.95	17	31.72	32.10	-6	8,669	-0.07%
2021/05/18	12	29.13	11	28.97	29.20	1	8,596	0.01%
2021/05/17	0	0.00	3	27.38	26.55	-3	8,550	-0.04%
2021/05/14	5	30.21	2	32.53	29.50	3	8,506	0.04%
2021/05/13	10	32.91	16	33.51	32.70	-6	8,403	-0.07%
2021/05/12	13	34.99	15	35.62	35.80	-2	8,271	-0.02%
2021/05/11	9	36.67	3	38.00	34.55	6	7,970	0.08%
2021/05/10	7	37.21	15	37.15	37.10	-8	7,804	-0.10%
2021/05/07	7	33.80	1	34.50	35.65	6	7,660	0.08%
2021/05/06	1	35.00	1	34.90	34.80	0	7,609	0.00%
2021/05/05	2	34.18	21	33.72	34.30	-19	7,510	-0.25%
2021/05/04	5	34.99	11	34.66	32.45	-6	7,450	-0.08%
2021/05/03	12	37.85	3	38.32	35.90	9	7,412	0.12%
2021/04/29	5	37.77	17	37.85	37.00	-12	7,205	-0.17%
2021/04/28	14	36.33	19	36.43	35.85	-5	7,008	-0.07%
2021/04/27	18	37.85	4	37.99	37.80	14	6,938	0.20%
2021/04/26	30	38.73	19	38.84	38.70	11	6,847	0.16%
2021/04/23	12	36.64	18	35.43	36.70	-6	6,704	-0.09%
2021/04/22	16	37.64	41	37.84	35.10	-25	6,547	-0.38%
2021/04/21	3	37.65	27	37.45	37.40	-24	6,199	-0.39%
2021/04/20	17	35.97	3	36.75	36.35	14	6,037	0.23%
2021/04/19	73	39.66	32	40.22	38.40	41	5,893	0.70%
2021/04/16	13	37.36	16	37.47	38.00	-3	5,404	-0.06%
2021/04/15	14	33.79	108	34.00	34.55	-94	5,134	-1.83%	大賣/
2021/04/14	110	33.06	107	31.17	31.45	3	4,724	0.06%	大買/大賣/
2021/04/13	7	31.81	2	31.40	31.10	5	4,482	0.11%
2021/04/12	3	32.52	5	33.17	32.60	-2	4,611	-0.04%
2021/04/09	93	33.67	56	35.10	32.10	37	4,483	0.83%
2021/04/08	11	33.03	19	33.08	34.10	-8	4,108	-0.19%
2021/04/07	8	30.01	11	30.76	31.00	-3	3,974	-0.08%
2021/04/06	6	27.77	39	29.19	29.35	-33	3,677	-0.90%
2021/04/01	17	26.10	48	26.50	26.70	-31	3,396	-0.91%
2021/03/31	0	0.00	2	24.50	24.40	-2	3,095	-0.06%
2021/03/30	0	0.00	4	24.38	24.40	-4	3,170	-0.13%
2021/03/26	1	24.40	6	24.58	24.45	-5	3,466	-0.14%
2021/03/25	3	25.05	42	24.91	24.50	-39	3,616	-1.08%
2021/03/24	1	23.50	1	23.55	23.55	0	3,665	0.00%
2021/03/23	5	24.05	0	24.08	24.00	5	3,714	0.13%
2021/03/22	3	24.13	50	24.01	24.15	-47	3,801	-1.24%
2021/03/19	0	24.30	5	23.99	24.05	-5	3,966	-0.13%
2021/03/17	3	24.15	0	0.00	24.10	3	4,384	0.07%
2021/03/16	1	24.10	0	0.00	24.00	1	4,450	0.02%
2021/03/15	7	24.61	0	0.00	24.40	7	4,461	0.16%
2021/03/12	1	24.00	7	24.35	24.65	-6	4,449	-0.13%
2021/03/11	1	24.00	2	24.10	24.05	-1	4,440	-0.02%
2021/03/10	11	24.26	0	0.00	24.25	11	4,458	0.25%
2021/03/09	3	25.08	7	25.75	24.60	-4	4,467	-0.09%
2021/03/08	6	24.81	1	24.45	24.45	5	4,455	0.11%
2021/03/05	8	25.86	13	26.33	25.05	-5	4,476	-0.11%
2021/03/04	84	26.26	42.1	26.81	25.50	41.9	4,486	0.93%
2021/03/03	2.1	25.27	3	25.27	25.30	-0.9	4,295	-0.02%
2021/03/02	4	25.66	5	25.60	24.65	-1	4,298	-0.02%
2021/02/26	8	25.81	1.1	25.73	26.05	6.9	4,284	0.16%
2021/02/25	3.1	24.77	6	25.30	25.75	-2.9	4,240	-0.07%
2021/02/24	3	26.07	40	25.44	24.75	-37	4,250	-0.87%
2021/02/23	2	24.65	0	0.00	25.70	2	4,149	0.05%
2021/02/19	11	23.66	0	0.00	23.30	11	4,264	0.26%
2021/02/18	0	0.00	1	21.90	22.55	-1	4,298	-0.02%
2021/02/17	10	20.55	0	0.00	20.50	10	4,370	0.23%
2021/02/04	3	19.60	0	0.00	19.60	3	4,501	0.07%
2021/02/03	12	20.07	0	0.00	19.70	12	4,600	0.26%
2021/02/02	5	20.00	0	0.00	20.00	5	4,610	0.11%
2021/01/25	26	21.98	45	22.18	22.75	-19	4,534	-0.42%
2021/01/22	20	20.53	11	19.20	20.95	9	4,450	0.20%
2021/01/21	1	19.65	0	0.00	19.05	1	4,415	0.02%
2021/01/20	3	19.20	1	19.65	19.20	2	4,406	0.05%
2021/01/14	15	22.77	14	22.99	22.80	1	4,247	0.02%
2021/01/13	25	22.77	21.1	22.88	22.70	4	4,224	0.09%
2021/01/12	24	22.70	4	23.26	22.05	20	4,171	0.48%
2021/01/11	8	24.72	0	0.00	24.50	8	4,100	0.20%
2021/01/08	2	24.23	0	0.00	24.45	2	4,070	0.05%
2021/01/07	11	24.50	2	24.90	24.40	9	4,041	0.22%
2021/01/06	6	25.57	1	25.45	24.75	5	4,004	0.12%
2021/01/05	33	27.73	14	27.65	26.35	19	3,909	0.49%
2021/01/04	1	25.40	15	25.13	26.80	-14	3,657	-0.38%
2020/12/31	16	24.54	1	24.50	24.40	15	3,543	0.42%
2020/12/30	11	24.96	1	25.00	24.70	10	3,504	0.29%
2020/12/29	9	24.96	6	25.03	24.80	3	3,449	0.09%
2020/12/28	19	24.71	20	26.00	24.30	-1	3,384	-0.03%
2020/12/25	6	24.53	62	24.80	24.70	-56	3,324	-1.68%
2020/12/24	12	25.20	37.1	25.52	24.60	-25.1	3,265	-0.77%
2020/12/23	2.1	24.36	5	23.20	25.20	-2.9	3,172	-0.09%
2020/12/22	96	24.89	34	24.28	23.55	62	3,065	2.02%
2020/12/21	5	24.33	6	24.80	24.80	-1	2,837	-0.04%
2020/12/18	18	20.18	18.1	22.24	22.55	-0.1	2,661	0.00%
2020/12/17	45.1	20.60	4.6	20.52	20.50	40.5	2,535	1.60%
2020/12/16	27	20.30	65	20.84	21.25	-38	2,481	-1.53%
2020/12/15	26	20.77	8.2	20.96	20.85	17.8	2,382	0.75%
2020/12/14	33.2	19.95	63	21.23	21.50	-29.8	2,199	-1.35%
2020/12/11	7	18.83	35	19.55	19.55	-28	1,965	-1.42%
2020/12/10	0	0.00	2	17.80	17.80	-2	1,760	-0.11%
2020/12/08	3	16.10	11	15.90	15.90	-8	1,679	-0.48%
2020/12/07	20	16.15	0	0.00	16.05	20	1,669	1.20%
2020/12/04	13	16.05	0	0.00	16.00	13	1,665	0.78%
2020/12/03	3	16.72	1	17.00	16.55	2	1,642	0.12%
2020/12/02	10	16.55	0	0.00	16.45	10	1,625	0.62%
2020/12/01	22	17.72	12	18.24	17.70	10	1,574	0.64%
2020/11/30	23	17.67	2	17.50	18.45	21	1,513	1.39%
2020/11/26	25	16.56	0	0.00	16.70	25	1,373	1.82%
2020/11/23	16	15.87	0	0.00	16.20	16	1,244	1.29%
2020/11/20	51	16.42	2.2	17.00	16.30	48.8	1,143	4.27%
2020/11/19	19.2	17.42	0	0.00	18.10	19.2	1,047	1.83%
2020/11/18	27	16.35	13.2	16.75	16.80	13.8	924	1.49%
2020/11/17	0.2	15.20	4	14.98	15.30	-3.8	795	-0.48%
2020/11/16	8	13.63	25	13.52	13.95	-17	674	-2.52%
2020/11/13	5	12.70	0	0.00	12.70	5	587	0.85%
2020/11/12	20	11.83	10	11.65	11.55	10	482	2.07%
2020/11/11	20	11.59	0	0.00	11.80	20	449	4.45%
2020/09/08	4	10.90	0	0.00	10.50	4	241	1.65%
2020/09/07	1	10.75	0	0.00	10.80	1	225	0.44%
2020/04/09	0	0.00	0.1	9.70	9.80	-0.1	119	-0.08%
2020/01/08	0	0.00	5	9.97	9.95	-5	163	-3.06%
2019/12/30	0	0.00	0.1	9.20	9.25	-0.1	179	-0.06%
2019/12/27	0	0.00	0.1	9.10	9.21	-0.1	178	-0.06%
2019/10/04	0.1	9.10	0	0.00	9.20	0.1	284	0.04%
2019/08/22	0	0.00	4	9.16	9.17	-4	134	-2.96%
2019/06/05	0	0.00	3	9.33	9.33	-3	230	-1.30%
2019/05/30	0	0.00	2	9.33	9.34	-2	225	-0.89%
2019/05/17	0	0.00	11	9.20	9.21	-11	236	-4.65%
2019/04/29	0	0.00	11	9.15	9.16	-11	256	-4.29%
2019/04/26	0	0.00	10	9.17	9.20	-10	256	-3.90%
2019/02/20	0	0.00	2	9.18	9.21	-2	230	-0.87%
2019/01/30	2	8.85	0	0.00	9.47	2	238	0.84%
2019/01/28	0	0.00	3	8.64	8.70	-3	221	-1.35%
2018/11/22	3	7.61	0	0.00	7.52	3	152	1.97%
2018/10/15	1	8.40	0	0.00	8.42	1	197	0.51%
2018/09/04	5	9.93	0	0.00	9.93	5	224	2.23%
2018/08/13	5	10.50	0	0.00	10.60	5	294	1.70%
2018/08/10	0	0.00	0.8	10.50	10.70	-0.8	327	-0.24%
2018/07/25	0	0.00	2	10.05	9.96	-2	352	-0.57%
2018/07/06	0	10.35	0	0.00	10.40	0	327	0.01%
2018/05/14	0	0.00	4	12.23	12.20	-4	286	-1.39%
2018/04/24	0	0.00	0.4	11.05	11.05	-0.4	242	-0.16%
2018/04/10	1	11.35	0	0.00	11.35	1	240	0.42%
2018/03/20	0	0.00	5	9.93	9.97	-5	152	-3.28%
2018/02/02	0	0.00	1	9.47	9.40	-1	147	-0.68%
2018/01/31	6	9.50	0	0.00	9.56	6	158	3.78%