菱生 (2369)-兆豐-台中港券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
12,264張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21.1	24.41	32.1	24.81	24.50	-11	4,995	-0.22%
2024/05/30	26	24.29	16.1	24.25	24.15	9.9	4,928	0.20%
2024/05/29	20.2	24.67	51	24.79	24.60	-30.8	4,947	-0.62%
2024/05/28	6.1	23.96	22.1	24.05	24.15	-16.1	5,079	-0.32%
2024/05/27	50	23.34	80	23.16	23.40	-30	5,030	-0.60%
2024/05/24	9	22.12	4	22.11	22.10	5	5,078	0.10%
2024/05/23	7	21.98	7	21.96	22.00	0	5,346	0.00%
2024/05/22	10	22.60	0	21.90	22.20	10	5,542	0.18%
2024/05/21	3	21.10	0	0.00	21.50	3	5,680	0.05%
2024/05/17	0	21.50	4	21.35	21.40	-4	6,706	-0.06%
2024/05/15	0	0.00	5	21.45	21.35	-5	9,770	-0.05%
2024/05/10	30	21.00	0	0.00	21.15	30	10,704	0.28%
2024/05/09	3.1	21.41	0	0.00	21.25	3.1	10,847	0.03%
2024/05/06	0	0.00	1	21.75	21.85	-1	12,544	-0.01%
2024/05/03	7	22.11	0	0.00	21.85	7	12,655	0.06%
2024/04/30	0	0.00	1	22.25	22.35	-1	14,230	-0.01%
2024/04/29	1	22.40	0	0.00	22.30	1	14,729	0.01%
2024/04/26	2	22.05	0.7	22.10	22.00	1.3	14,910	0.01%
2024/04/24	11	21.98	10	21.95	21.95	1	14,959	0.01%
2024/04/23	1	21.35	0	0.00	21.35	1	14,951	0.01%
2024/04/22	2	21.30	0	0.00	21.20	2	14,949	0.01%
2024/04/19	3	21.75	2	21.98	21.80	1	14,935	0.01%
2024/04/18	1	22.35	0	0.00	22.35	1	14,894	0.01%
2024/04/17	7	22.80	5	22.74	22.80	2	14,887	0.01%
2024/04/16	7	22.14	26	22.11	22.20	-19	14,886	-0.13%
2024/04/15	7	23.16	15	23.59	23.05	-8	14,838	-0.05%
2024/04/12	16	24.44	1	24.30	24.20	15	14,769	0.10%
2024/04/11	3	24.50	6	24.45	24.45	-3	14,759	-0.02%
2024/04/10	22	25.33	12	25.10	24.95	10	14,760	0.07%
2024/04/09	0	0.00	5	24.87	24.90	-5	14,695	-0.03%
2024/04/08	10	24.35	15	24.57	24.60	-5	14,655	-0.03%
2024/04/03	2	24.10	7	24.09	24.15	-5	14,680	-0.03%
2024/04/02	2	24.53	1	24.45	24.40	1	14,820	0.01%
2024/04/01	18	24.39	48	24.84	24.90	-30	15,048	-0.20%
2024/03/29	3	23.72	0	0.00	23.80	3	15,037	0.02%
2024/03/28	0.5	24.20	8	24.39	24.10	-7.5	15,070	-0.05%
2024/03/27	2	24.25	9	24.28	24.35	-7	15,060	-0.05%
2024/03/26	10.5	24.78	19	24.50	24.40	-8.5	15,057	-0.06%
2024/03/25	29.1	25.45	23	25.51	25.20	6.1	15,050	0.04%
2024/03/22	25	25.25	21	25.23	25.35	4	15,016	0.03%
2024/03/21	44	25.12	22	25.18	24.90	22	14,898	0.15%
2024/03/20	6	24.50	6	24.25	24.15	0	14,619	0.00%
2024/03/19	1	24.80	1	24.60	24.45	0	14,640	0.00%
2024/03/18	4	24.66	13	24.40	24.85	-9	14,646	-0.06%
2024/03/15	16	24.37	21	24.10	24.05	-5	14,617	-0.03%
2024/03/14	3	24.65	1	24.35	24.35	2	14,613	0.01%
2024/03/13	3	24.98	9	24.90	24.95	-6	14,624	-0.04%
2024/03/12	4	25.54	1	25.50	25.55	3	14,624	0.02%
2024/03/11	40	25.00	21	24.90	24.90	19	14,644	0.13%
2024/03/08	25	25.00	42	24.85	24.75	-17	14,682	-0.12%
2024/03/07	36	26.48	29	25.80	25.60	7	14,631	0.05%
2024/03/06	23	26.73	36	26.91	27.10	-13	14,558	-0.09%
2024/03/05	24	26.46	26	26.38	26.45	-2	14,663	-0.01%
2024/03/04	46	26.41	34	26.36	26.25	12	15,604	0.08%
2024/03/01	51	26.84	16	27.23	26.35	35	15,581	0.22%
2024/02/29	12	26.71	19	26.80	26.60	-7	15,319	-0.05%
2024/02/27	32	26.69	146	26.18	26.40	-114	15,175	-0.75%	大賣/鉅額交易
2024/02/26	22	26.95	21	27.00	27.10	1	15,001	0.01%
2024/02/23	82	27.03	48	26.83	26.65	34	14,866	0.23%
2024/02/22	37	27.57	9	27.37	27.25	28	14,794	0.19%
2024/02/21	37	27.76	33	27.87	27.60	4	14,615	0.03%
2024/02/20	31	28.00	18.1	28.38	27.75	12.9	14,454	0.09%
2024/02/19	215.1	29.38	124	29.33	28.40	91.1	14,008	0.65%	大買/大賣/
2024/02/16	38	26.89	63	27.60	28.10	-25	12,541	-0.20%
2024/02/15	9	25.07	24	25.10	25.55	-15	11,643	-0.13%
2024/02/05	37	24.12	16	24.19	24.15	21	11,497	0.18%
2024/02/02	36	23.94	8	23.97	23.90	28	11,304	0.25%
2024/02/01	12	24.03	6	24.04	23.80	6	11,194	0.05%
2024/01/31	38	24.53	21.1	24.88	24.35	16.9	11,138	0.15%
2024/01/30	14.1	24.04	31	23.89	24.55	-16.9	10,369	-0.16%
2024/01/29	6	22.71	14	22.74	22.70	-8	9,680	-0.08%
2024/01/26	35	22.96	8	22.71	22.70	27	9,703	0.28%
2024/01/25	42	23.20	58	23.31	23.20	-16	9,672	-0.17%
2024/01/24	71	24.48	43	24.39	23.90	28	9,552	0.29%
2024/01/23	22	23.38	66	23.18	23.90	-44	8,402	-0.52%
2024/01/22	11	21.41	7	21.62	21.75	4	8,120	0.05%
2024/01/19	2	20.68	4	20.73	21.00	-2	8,223	-0.02%
2024/01/18	0	0.00	1	20.30	20.15	-1	8,599	-0.01%
2024/01/16	2	20.80	6	20.67	20.70	-4	10,785	-0.04%
2024/01/15	2	20.95	2	21.10	21.10	0	11,370	0.00%
2024/01/12	2	20.65	2	20.60	20.60	0	12,009	0.00%
2024/01/10	3	20.83	4	20.75	20.70	-1	12,641	-0.01%
2024/01/09	30	21.03	0	0.00	20.90	30	12,858	0.23%
2024/01/08	23	21.67	1	21.75	21.50	22	13,018	0.17%
2024/01/05	24	22.18	0	0.00	21.85	24	13,001	0.18%
2024/01/04	5	22.63	0	0.00	22.20	5	12,989	0.04%
2024/01/03	4	22.65	3	22.67	22.60	1	12,970	0.01%
2024/01/02	3	22.90	1.1	22.94	22.95	1.9	12,951	0.01%
2023/12/29	11	22.97	6	22.96	22.90	5	12,942	0.04%
2023/12/28	10	22.80	9	23.05	23.30	1	12,907	0.01%
2023/12/27	11	23.15	19	23.02	23.20	-8	12,757	-0.06%
2023/12/26	10	22.30	7	22.43	22.35	3	12,489	0.02%
2023/12/25	12	21.92	1	22.45	21.85	11	12,424	0.09%
2023/12/22	6	21.78	0	0.00	21.65	6	12,348	0.05%
2023/12/21	1	21.80	0	0.00	21.70	1	12,332	0.01%
2023/12/20	5	22.36	5	22.19	22.20	0	12,313	0.00%
2023/12/19	3	21.75	0	0.00	21.85	3	12,267	0.02%
2023/12/18	1	22.00	0	0.00	22.10	1	12,248	0.01%
2023/12/15	3	22.53	3	22.77	22.35	0	12,245	0.00%
2023/12/14	0	0.00	0.1	23.30	22.85	-0.1	12,198	0.00%
2023/12/12	2	23.00	0.1	22.80	22.70	2	12,134	0.02%
2023/12/11	1	23.00	10	23.19	23.00	-9	12,100	-0.07%
2023/12/08	1	23.30	2	23.68	23.30	-1	12,079	-0.01%
2023/12/07	5	23.21	1	23.40	23.30	4	12,064	0.03%
2023/12/06	4	23.48	1	23.55	23.55	3	12,036	0.02%
2023/12/05	3	23.20	7	23.48	23.30	-4	11,988	-0.03%
2023/12/04	3.2	24.17	0.1	23.75	23.70	3.1	11,939	0.03%
2023/12/01	6.8	23.80	12	23.85	24.15	-5.2	11,883	-0.04%
2023/11/30	16	24.10	8	24.11	23.90	8	11,820	0.07%
2023/11/29	32.1	24.65	40	24.51	24.30	-7.9	11,673	-0.07%
2023/11/28	7	23.46	10	23.49	23.45	-3	11,095	-0.03%
2023/11/27	9	23.36	2	23.33	23.20	7	11,022	0.06%
2023/11/24	0	23.40	2	23.65	23.30	-2	10,979	-0.02%
2023/11/22	5	23.29	5.3	23.38	23.45	-0.3	11,135	0.00%
2023/11/21	1	23.35	10	23.36	23.05	-9	11,163	-0.08%
2023/11/20	1.1	23.30	17	23.46	23.25	-15.9	11,011	-0.14%
2023/11/17	4.1	23.05	5	23.11	22.80	-0.9	10,827	-0.01%
2023/11/16	15.1	22.34	15	22.45	22.45	0.1	10,606	0.00%
2023/11/15	12.1	22.21	86	22.68	22.60	-73.9	10,389	-0.71%
2023/11/14	35	21.41	4.8	21.50	21.75	30.2	9,836	0.31%
2023/11/13	29	21.46	58	21.34	21.65	-29	9,676	-0.30%
2023/11/10	4	20.13	1	20.30	20.10	3	9,288	0.03%
2023/11/09	2	20.18	6	20.07	20.05	-4	9,223	-0.04%
2023/11/08	7	20.73	11	20.65	20.40	-4	9,169	-0.04%
2023/11/07	7	20.34	0	0.00	20.75	7	9,060	0.08%
2023/11/06	19	21.15	8	21.26	21.15	11	8,961	0.12%
2023/11/03	2	20.98	1	20.90	20.80	1	8,885	0.01%
2023/11/02	5	21.13	1	21.05	21.10	4	8,827	0.05%
2023/11/01	34	20.99	7	20.97	20.85	27	8,765	0.31%
2023/10/31	37	21.87	3	21.40	21.15	34	8,649	0.39%
2023/10/30	5	22.11	4	21.74	21.75	1	8,496	0.01%
2023/10/27	18	22.19	17.1	21.80	21.70	0.9	8,318	0.01%
2023/10/26	35.1	22.92	29	22.65	22.40	6.1	8,168	0.07%
2023/10/25	15	23.14	34	23.03	23.25	-19	8,159	-0.23%
2023/10/24	110	24.14	96	24.44	23.55	14	7,787	0.18%	大買/
2023/10/23	18	22.88	11	23.53	23.65	7	6,176	0.11%
2023/10/20	14	20.80	17	21.08	21.50	-3	5,607	-0.05%
2023/10/19	20	19.62	22	19.73	19.55	-2	4,977	-0.04%
2023/10/18	19	19.90	18	20.05	20.10	1	4,813	0.02%
2023/10/17	0	0.00	11	19.49	18.85	-11	4,372	-0.25%
2023/10/16	11	19.06	8	18.81	19.10	3	4,165	0.07%
2023/10/12	2	17.65	0	0.00	17.70	2	4,107	0.05%
2023/10/11	2	17.05	0	0.00	17.00	2	4,120	0.05%
2023/10/06	6	17.20	0	0.00	17.20	6	4,223	0.14%
2023/10/05	2	17.45	0	0.00	17.25	2	4,261	0.05%
2023/10/04	1	17.40	10	17.45	17.40	-9	4,291	-0.21%
2023/10/03	1	18.10	0	0.00	17.90	1	4,333	0.02%
2023/10/02	0	0.00	1	18.15	18.20	-1	4,483	-0.02%
2023/09/26	1	18.75	0	0.00	18.55	1	5,199	0.02%
2023/09/21	1	18.85	0	0.00	18.75	1	5,189	0.02%
2023/09/18	2	19.50	0	0.00	19.30	2	5,157	0.04%
2023/09/15	1	19.30	1	19.50	19.55	0	5,156	0.00%
2023/09/13	4	19.33	11	19.35	19.25	-7	5,131	-0.14%
2023/09/12	1	19.70	0	19.55	19.70	1	5,129	0.02%
2023/09/11	5	19.60	0	0.00	19.30	5	5,114	0.10%
2023/09/07	1	19.70	0	0.00	19.55	1	5,035	0.02%
2023/09/06	0	0.00	110	19.70	19.65	-110	4,995	-2.20%	大賣/鉅額交易
2023/09/05	10	20.04	7	19.91	19.85	3	4,916	0.06%
2023/09/04	105	19.48	23	19.47	19.40	82	4,799	1.71%	大買/
2023/09/01	26	20.80	16	20.13	20.70	10	4,607	0.22%
2023/08/31	0	0.00	5	19.05	19.10	-5	4,113	-0.12%
2023/08/30	6	19.06	0	0.00	18.75	6	4,098	0.15%
2023/08/29	17	18.87	22	18.55	18.80	-5	4,056	-0.12%
2023/08/28	27	19.26	38	19.44	18.95	-11	3,970	-0.28%
2023/08/25	20	18.75	14	18.73	18.80	6	3,661	0.16%
2023/08/24	10	17.55	0	0.00	17.50	10	3,472	0.29%
2023/08/23	1	17.15	1	17.15	17.25	0	3,444	0.00%
2023/08/15	1	17.30	0	0.00	17.30	1	3,394	0.03%
2023/08/11	0	0.00	2	17.35	17.35	-2	3,371	-0.06%
2023/08/10	4	17.65	0	0.00	17.55	4	3,364	0.12%
2023/08/09	11	18.24	10	18.18	18.20	1	3,323	0.03%
2023/08/08	0	0.00	25	18.61	18.50	-25	3,296	-0.76%
2023/08/07	0	0.00	3	18.40	18.75	-3	3,280	-0.09%
2023/08/04	12	18.04	2	18.25	18.10	10	3,244	0.31%
2023/08/02	16	18.48	0	0.00	18.10	16	3,209	0.50%
2023/08/01	1	18.85	0	0.00	18.50	1	3,159	0.03%
2023/07/31	23	19.24	54	19.62	18.70	-31	3,108	-1.00%
2023/07/28	45	20.39	22	20.24	20.05	23	2,944	0.78%
2023/07/27	10	18.33	6.2	19.21	19.35	3.8	2,504	0.15%
2023/07/25	7	17.96	1	17.85	17.90	6	2,266	0.26%
2023/07/21	0	0.00	1	17.85	17.90	-1	2,206	-0.05%
2023/07/20	1	18.15	0	0.00	18.05	1	2,202	0.05%
2023/07/18	5	18.35	1.1	18.13	17.85	3.9	2,129	0.18%
2023/07/17	10	17.80	5	17.88	17.95	5	2,030	0.25%
2023/07/13	11	17.90	10	18.30	17.85	1	1,994	0.05%
2023/07/12	5	17.90	10	18.00	17.90	-5	1,892	-0.26%
2023/07/11	7	17.80	8	17.82	17.80	-1	1,846	-0.05%
2023/07/10	1	17.80	5	17.63	17.50	-4	1,821	-0.22%
2023/07/07	6	17.83	5	18.37	17.85	1	1,813	0.06%
2023/07/06	11	18.38	20	17.87	18.40	-9	1,658	-0.54%
2023/07/05	18	18.16	3	17.83	18.00	15	1,477	1.02%
2023/07/04	0	0.00	5	16.66	17.15	-5	1,025	-0.49%
2023/06/20	1	15.40	0	0.00	15.45	1	866	0.12%
2023/06/19	0	0.00	2	15.45	15.55	-2	862	-0.23%
2023/06/14	0	0.00	4	15.13	15.15	-4	781	-0.51%
2023/06/13	0	0.00	2	14.90	14.90	-2	779	-0.26%
2023/06/12	0	0.00	1	14.75	14.75	-1	775	-0.13%
2023/06/06	2	14.95	0	0.00	14.90	2	805	0.25%
2023/05/29	0	0.00	2	14.60	14.60	-2	845	-0.24%
2023/05/26	1	14.20	0	0.00	14.30	1	855	0.12%
2023/05/24	1	14.40	0	0.00	14.55	1	910	0.11%
2023/05/23	1	14.20	1	14.45	14.40	0	928	0.00%
2023/05/22	1	14.05	0	0.00	14.20	1	965	0.10%
2023/05/17	0	0.00	10	14.10	14.05	-10	1,097	-0.91%
2023/05/11	10	13.60	0	0.00	13.60	10	1,179	0.85%
2023/05/03	0	0.00	0	14.30	14.20	0	1,477	0.00%
2023/04/25	1	14.40	0	0.00	14.20	1	1,483	0.07%
2023/04/17	0	0.00	2	15.65	15.60	-2	1,412	-0.14%
2023/04/13	4	15.35	0	0.00	15.35	4	1,378	0.29%
2023/04/12	1	15.50	3	15.60	15.70	-2	1,355	-0.15%
2023/04/11	0	15.00	0	0.00	15.10	0	1,302	0.00%
2023/04/06	1	14.90	1	15.05	15.05	0	1,291	0.00%
2023/03/31	2	15.25	0	0.00	15.15	2	1,288	0.16%
2023/03/30	0	0.00	1	15.20	15.15	-1	1,285	-0.08%
2023/03/29	0	15.05	0	0.00	14.90	0	1,277	0.00%
2023/03/28	1	15.05	0	0.00	15.05	1	1,280	0.08%
2023/03/27	0	15.35	1	15.25	15.25	-1	1,275	-0.08%
2023/03/23	0	0.00	13	15.20	15.20	-13	1,269	-1.02%
2023/03/21	0	14.98	0	0.00	14.95	0	1,259	0.00%
2023/03/20	0	14.90	0	0.00	14.90	0	1,258	0.00%
2023/03/17	0	14.65	0	0.00	14.80	0	1,258	0.00%
2023/03/15	0	15.10	0	0.00	14.80	0	1,252	0.00%
2023/03/14	1	14.85	0	0.00	14.85	1	1,260	0.08%
2023/03/13	0	15.23	0	0.00	15.00	0	1,271	0.00%
2023/03/10	1	15.35	0	0.00	15.10	1	1,280	0.08%
2023/03/09	0	15.78	0	0.00	15.55	0	1,276	0.00%
2023/03/08	0	15.75	0	0.00	15.70	0	1,267	0.00%
2023/03/07	2	15.60	33	15.51	15.55	-31	1,243	-2.49%
2023/03/03	1	15.25	22.4	15.37	15.35	-21.4	1,223	-1.75%
2023/02/24	30	15.45	0	0.00	15.15	30	1,204	2.49%
2023/02/23	3	15.53	0	0.00	15.40	3	1,192	0.25%
2023/02/22	1	15.50	0	0.00	15.50	1	1,171	0.09%
2023/02/20	0	0.00	5	15.63	15.70	-5	1,163	-0.43%
2023/02/17	3	15.25	3	15.33	15.45	0	1,138	0.00%
2023/02/16	5	15.25	12	15.12	15.25	-7	1,104	-0.63%
2023/02/15	0	14.65	0	0.00	14.55	0	1,033	0.00%
2023/02/14	0	15.00	2	14.60	14.55	-2	1,034	-0.19%
2023/02/13	0	0.00	1	14.45	14.45	-1	1,120	-0.09%
2023/02/10	12	14.43	13.1	14.45	14.40	-1.1	1,126	-0.09%
2023/02/09	2	15.07	1	15.15	14.90	1	1,101	0.09%
2023/02/08	0	14.99	1	15.05	15.05	-1	1,068	-0.09%
2023/02/06	1	14.85	0	0.00	14.80	1	1,095	0.09%
2023/02/03	9	15.04	9	15.06	15.05	0	1,081	0.00%
2023/02/02	17	15.12	14	14.96	15.10	3	1,040	0.29%
2023/02/01	0	0.00	1	14.50	14.70	-1	900	-0.11%
2023/01/31	0	0.00	2	13.80	13.95	-2	852	-0.23%
2023/01/10	0	0.00	10	13.40	13.30	-10	836	-1.20%
2023/01/03	10	13.00	0	0.00	13.05	10	888	1.13%
2022/12/14	1	13.85	0	0.00	13.85	1	1,022	0.10%
2022/12/09	0	0.00	8	14.21	14.20	-8	1,032	-0.78%
2022/12/07	0	0.00	1	14.15	14.05	-1	1,045	-0.10%
2022/12/06	1	14.55	0	0.00	14.35	1	1,049	0.10%
2022/12/05	7	15.00	2	15.00	14.75	5	1,047	0.48%
2022/12/02	2	14.90	1	14.90	14.90	1	1,039	0.10%
2022/12/01	2	14.50	1	14.55	14.55	1	1,033	0.10%
2022/11/25	0	0.00	15	14.00	13.95	-15	1,045	-1.43%
2022/11/21	1	14.05	4	14.10	14.00	-3	1,053	-0.28%
2022/11/18	0	0.00	1	14.30	14.30	-1	1,056	-0.09%
2022/11/17	0	0.00	1	14.35	14.45	-1	1,050	-0.10%
2022/11/16	0	14.40	0	0.00	14.15	0	1,038	0.00%
2022/11/15	1	14.10	60	14.10	14.15	-59	1,028	-5.74%
2022/11/14	0	0.00	1	14.00	13.95	-1	1,020	-0.10%
2022/11/11	2	13.90	5	13.94	13.70	-3	1,020	-0.29%
2022/11/10	1	13.70	0	13.75	13.85	1	1,005	0.10%
2022/11/09	0	13.85	1	13.80	13.95	-1	1,002	-0.10%
2022/11/08	1	13.60	0	0.00	13.50	1	923	0.11%
2022/11/07	0	13.70	4	13.55	13.55	-4	934	-0.43%
2022/11/04	4	13.25	3	13.25	13.50	1	943	0.11%
2022/11/03	5	13.10	0	0.00	13.25	5	952	0.53%
2022/11/02	1	13.30	0	0.00	13.15	1	963	0.10%
2022/10/26	0	0.00	5	12.85	12.70	-5	1,088	-0.46%
2022/10/25	1	12.75	0	0.00	12.65	1	1,102	0.09%
2022/10/17	0	0.00	3	12.50	12.70	-3	1,163	-0.26%
2022/10/13	1	12.00	0	0.00	11.85	1	1,179	0.08%
2022/10/12	1	12.70	0	0.00	12.75	1	1,162	0.09%
2022/10/07	6	13.48	1	13.45	13.45	5	1,169	0.43%
2022/10/06	1	13.50	0	0.00	13.50	1	1,181	0.08%
2022/10/04	1	13.20	0	0.00	13.30	1	1,203	0.08%
2022/09/30	1	12.55	7	12.57	12.90	-6	1,230	-0.49%
2022/09/29	2	12.85	3	12.85	12.85	-1	1,247	-0.08%
2022/09/28	0	12.70	1	12.60	12.35	-1	1,254	-0.08%
2022/09/27	1	13.50	0	0.00	13.30	1	1,240	0.08%
2022/09/26	1	13.70	0	0.00	13.35	1	1,257	0.08%
2022/09/21	0	0.00	4	14.90	14.80	-4	1,288	-0.31%
2022/09/19	5	15.00	0	0.00	14.85	5	1,304	0.38%
2022/09/16	0	0.00	1	15.20	14.85	-1	1,316	-0.08%
2022/09/08	1	14.70	5	14.85	14.90	-4	1,433	-0.28%
2022/09/07	1	14.70	0	0.00	14.65	1	1,461	0.07%
2022/09/06	0	0.00	1	15.20	15.00	-1	1,464	-0.07%
2022/09/01	1	15.80	0	0.00	15.70	1	1,503	0.07%
2022/08/31	1	15.95	0	0.00	16.00	1	1,498	0.07%
2022/08/30	1	15.70	3	15.75	15.85	-2	1,502	-0.13%
2022/08/29	3	15.67	0	0.00	15.65	3	1,504	0.20%
2022/08/26	2	16.25	0	0.00	16.15	2	1,501	0.13%
2022/08/23	1	15.85	0	0.00	15.85	1	1,558	0.06%
2022/08/19	0	0.00	2	16.50	16.55	-2	1,578	-0.13%
2022/08/17	1	16.30	0	0.00	16.10	1	1,562	0.06%
2022/08/16	2	16.25	0	0.00	16.25	2	1,562	0.13%
2022/08/15	0	16.10	2	16.10	16.15	-2	1,564	-0.13%
2022/08/11	0	0.00	30	15.35	15.40	-30	1,547	-1.94%
2022/08/10	0	0.00	1	15.10	15.10	-1	1,543	-0.06%
2022/08/04	2	15.40	0	0.00	15.60	2	1,524	0.13%
2022/07/28	1	16.70	2	16.78	16.75	-1	1,429	-0.07%
2022/07/27	7	16.53	0	0.00	16.75	7	1,419	0.49%
2022/07/22	0	0.00	2	17.00	16.95	-2	1,417	-0.14%
2022/07/19	0	0.00	5	16.25	16.55	-5	1,461	-0.34%
2022/07/18	0	0.00	0	16.30	16.35	0	1,467	0.00%
2022/07/15	0	0.00	20	16.10	16.10	-20	1,465	-1.36%
2022/07/13	5	15.60	0	0.00	15.55	5	1,472	0.34%
2022/07/12	20	15.10	0	0.00	15.05	20	1,479	1.35%
2022/06/30	0	0.00	2	16.60	16.45	-2	1,455	-0.14%
2022/06/28	0	0.00	1	17.25	17.35	-1	1,475	-0.07%
2022/06/27	0	0.00	1	17.80	17.75	-1	1,494	-0.07%
2022/06/24	3	17.45	5	17.20	17.10	-2	1,502	-0.13%
2022/06/23	0	0.00	4	16.80	17.00	-4	1,529	-0.26%
2022/06/22	1	17.30	2	17.43	17.00	-1	1,729	-0.06%
2022/06/21	9	17.85	9	17.38	17.85	0	1,759	0.00%
2022/06/20	0	0.00	6	17.70	17.00	-6	1,775	-0.34%
2022/06/17	5	18.10	6	18.33	18.10	-1	1,791	-0.06%
2022/06/16	35	19.62	0	0.00	18.70	35	1,818	1.92%
2022/06/15	0	0.00	4	19.75	19.40	-4	1,918	-0.21%
2022/06/14	0	0.00	6.4	19.51	19.45	-6.4	1,936	-0.33%
2022/06/13	0	0.00	2	20.05	19.90	-2	1,919	-0.10%
2022/06/09	1.1	21.16	0	0.00	21.15	1.1	1,932	0.05%
2022/06/08	1	21.20	0	0.00	21.15	1	1,952	0.05%
2022/06/01	3	21.65	0	0.00	21.60	3	2,140	0.14%
2022/05/31	30	21.75	0	0.00	21.50	30	2,156	1.39%
2022/05/30	0	0.00	5	21.35	21.60	-5	2,125	-0.24%
2022/05/27	5	20.95	0	0.00	20.90	5	2,114	0.24%
2022/05/20	0	0.00	1	21.10	21.10	-1	2,259	-0.04%
2022/05/19	0	0.00	1	20.70	21.20	-1	2,274	-0.04%
2022/05/18	0	0.00	2	21.15	21.10	-2	2,291	-0.09%
2022/05/17	0	0.00	1	20.85	20.90	-1	2,320	-0.04%
2022/05/12	2	20.00	1	20.05	19.80	1	2,351	0.04%
2022/05/10	0	0.00	5	20.70	20.75	-5	2,427	-0.21%
2022/05/09	2	21.00	1	20.95	20.80	1	2,479	0.04%
2022/05/04	3	21.25	10	21.35	21.40	-7	2,555	-0.27%
2022/05/03	0	0.00	1	21.10	21.15	-1	2,601	-0.04%
2022/04/29	2	21.30	0	0.00	21.15	2	2,634	0.08%
2022/04/28	0	0.00	5	21.25	21.15	-5	2,672	-0.19%
2022/04/27	3	20.85	67	20.74	21.10	-64	2,749	-2.33%
2022/04/26	0	0.00	2	22.03	21.60	-2	2,730	-0.07%
2022/04/21	0	0.00	3	23.25	23.25	-3	2,810	-0.11%
2022/04/20	2	23.00	0	0.00	23.15	2	2,845	0.07%
2022/04/19	0	0.00	1	23.10	23.10	-1	2,891	-0.03%
2022/04/15	1	22.85	0	0.00	22.80	1	2,993	0.03%
2022/04/12	1	22.90	0	0.00	23.05	1	3,248	0.03%
2022/04/11	2	23.05	0	0.00	23.05	2	3,344	0.06%
2022/04/07	2	23.98	0	0.00	23.60	2	3,776	0.05%
2022/04/06	1	24.00	2	24.03	24.05	-1	3,948	-0.03%
2022/03/30	2	24.98	1	24.95	24.85	1	4,757	0.02%
2022/03/29	0	25.10	2	25.25	25.05	-2	4,835	-0.04%
2022/03/28	0	0.00	1	24.75	24.90	-1	4,878	-0.02%
2022/03/25	5	25.62	0	0.00	25.15	5	4,902	0.10%
2022/03/24	2	24.90	2	25.05	25.30	0	4,738	0.00%
2022/03/23	6	25.05	4	24.99	24.95	2	4,782	0.04%
2022/03/22	0	0.00	2	24.65	24.80	-2	4,871	-0.04%
2022/03/21	4	24.49	5	24.58	24.60	-1	4,929	-0.02%
2022/03/18	2	24.15	4	24.05	24.45	-2	4,986	-0.04%
2022/03/17	0	0.00	7	23.19	23.25	-7	4,941	-0.14%
2022/03/16	2	22.48	2	22.55	22.50	0	5,031	0.00%
2022/03/15	2	22.50	3	22.45	22.35	-1	5,142	-0.02%
2022/03/14	30	23.05	30	23.15	23.10	0	5,373	0.00%
2022/03/10	6	22.87	0	0.00	22.90	6	5,638	0.11%
2022/03/09	1	22.10	0	0.00	22.20	1	5,696	0.02%
2022/03/08	7	21.51	2	21.65	21.50	5	5,957	0.08%
2022/03/07	1	22.50	1	22.55	22.50	0	7,005	0.00%
2022/03/04	0	23.95	0	0.00	23.70	0	7,698	0.00%
2022/03/03	2	24.23	1	24.40	24.10	1	7,897	0.01%
2022/03/02	1	23.70	0	0.00	24.00	1	8,241	0.01%
2022/03/01	1	23.55	0	0.00	23.85	1	8,361	0.01%
2022/02/25	1	23.45	1	23.75	23.50	0	8,418	0.00%
2022/02/24	4	23.53	9	23.38	23.35	-5	8,572	-0.06%
2022/02/23	0	24.40	0	0.00	24.30	0	8,919	0.00%
2022/02/22	1	24.50	0	0.00	24.35	1	9,124	0.01%
2022/02/21	2	24.88	1	25.05	25.00	1	9,283	0.01%
2022/02/18	1	25.05	0	0.00	25.10	1	9,691	0.01%
2022/02/17	1	25.25	3	25.17	25.00	-2	9,801	-0.02%
2022/02/16	2	25.25	2	25.20	25.20	0	10,010	0.00%
2022/02/15	1	24.65	1	24.80	24.65	0	10,157	0.00%
2022/02/14	1	24.40	1	24.35	24.35	0	10,236	0.00%
2022/02/11	0	0.00	1	25.25	25.25	-1	10,412	-0.01%
2022/02/10	0	0.00	91	25.46	25.20	-91	10,542	-0.86%
2022/02/09	1	24.95	4	24.95	25.30	-3	10,585	-0.03%
2022/02/08	32	24.06	1	24.40	24.45	31	10,600	0.29%
2022/01/26	0	0.00	3	23.52	23.30	-3	11,050	-0.03%
2022/01/25	3	23.72	0	0.00	23.40	3	11,241	0.03%
2022/01/24	0	0.00	1	23.90	24.20	-1	11,341	-0.01%
2022/01/21	6	24.83	2	24.90	24.65	4	11,433	0.03%
2022/01/19	1	24.95	4	25.00	25.15	-3	11,483	-0.03%
2022/01/18	6	25.33	8	25.75	25.10	-2	11,543	-0.02%
2022/01/17	10	25.55	0	0.00	25.50	10	11,564	0.09%
2022/01/14	5	24.85	0	0.00	24.80	5	11,597	0.04%
2022/01/13	31	25.30	0	0.00	25.15	31	11,617	0.27%
2022/01/12	31	25.40	6	25.31	25.20	25	11,640	0.21%
2022/01/11	9	25.43	0	0.00	25.25	9	11,662	0.08%
2022/01/10	0	0.00	3	26.08	25.90	-3	11,660	-0.03%
2022/01/07	9	26.33	0	0.00	26.05	9	11,753	0.08%
2022/01/06	1	26.85	0	0.00	27.00	1	11,772	0.01%
2022/01/05	3	27.25	0	0.00	27.10	3	11,815	0.03%
2022/01/04	8	27.34	7	27.61	27.55	1	11,843	0.01%
2022/01/03	1	27.90	6	27.64	27.85	-5	11,828	-0.04%
2021/12/30	14	27.63	5	27.68	27.70	9	11,651	0.08%
2021/12/29	2	27.40	8	27.35	27.30	-6	11,570	-0.05%
2021/12/28	0	0.00	11	27.07	26.85	-11	11,556	-0.10%
2021/12/27	5	27.22	1	27.30	27.00	4	11,660	0.03%
2021/12/24	11	27.19	32	27.04	27.35	-21	11,567	-0.18%
2021/12/23	0	0.00	12	26.35	26.35	-12	11,213	-0.11%
2021/12/22	2	26.13	12	26.25	25.90	-10	11,372	-0.09%
2021/12/21	4	25.79	4	25.85	25.80	0	11,439	0.00%
2021/12/20	8	25.79	4	26.20	25.75	4	11,510	0.03%
2021/12/17	29	26.18	5	26.25	26.05	24	11,611	0.21%
2021/12/16	3	26.53	31	26.84	26.80	-28	11,789	-0.24%
2021/12/15	38	25.98	1	26.25	26.20	37	11,905	0.31%
2021/12/14	4	25.86	0	0.00	25.75	4	12,137	0.03%
2021/12/13	4	26.48	4	26.60	26.40	0	12,420	0.00%
2021/12/10	2	26.53	1	26.65	26.50	1	12,605	0.01%
2021/12/09	7	26.83	1	27.10	26.70	6	12,786	0.05%
2021/12/08	1	27.30	2	27.25	27.15	-1	12,948	-0.01%
2021/12/07	2	27.38	5	27.16	27.35	-3	13,140	-0.02%
2021/12/06	8	26.75	0	0.00	26.60	8	13,635	0.06%
2021/12/03	8	27.20	6	27.20	27.00	2	13,941	0.01%
2021/12/02	22	27.32	32.3	27.33	26.95	-10.3	14,271	-0.07%
2021/12/01	87	28.36	58	28.49	27.80	29	14,650	0.20%
2021/11/30	3.3	26.79	45.2	26.90	28.10	-41.9	14,388	-0.29%
2021/11/29	121	25.32	41	25.82	25.55	80	14,168	0.56%	大買/
2021/11/26	8.2	26.86	8	27.26	26.60	0.2	14,466	0.00%
2021/11/25	10	26.57	1	27.10	26.45	9	14,563	0.06%
2021/11/24	10	26.07	4	25.95	26.20	6	14,807	0.04%
2021/11/23	15	26.59	1	26.50	26.15	14	15,772	0.09%
2021/11/22	16	26.87	13	27.28	27.30	3	16,008	0.02%
2021/11/19	5	26.56	0	0.00	26.85	5	16,031	0.03%
2021/11/18	2	26.15	5	26.11	26.10	-3	16,273	-0.02%
2021/11/17	10	26.67	78.6	26.53	26.90	-68.6	16,561	-0.41%
2021/11/16	5	25.74	79	26.05	25.90	-74	16,392	-0.45%
2021/11/15	61	25.64	42	25.43	25.60	19	16,550	0.11%
2021/11/12	37	24.95	0	0.00	24.55	37	16,751	0.22%
2021/11/11	13	25.36	1	25.30	25.20	12	17,178	0.07%
2021/11/10	14	25.44	5	25.55	25.55	9	17,624	0.05%
2021/11/09	3	26.18	4	26.35	26.00	-1	18,390	-0.01%
2021/11/08	9	25.97	3	26.13	25.80	6	18,846	0.03%
2021/11/05	43	25.65	2	25.63	25.85	41	19,553	0.21%
2021/11/04	2	25.78	5	26.36	25.70	-3	20,495	-0.01%
2021/11/03	9	25.88	1	25.85	25.80	8	22,304	0.04%
2021/11/02	34	26.09	35	26.65	26.60	-1	24,642	0.00%
2021/11/01	4	25.99	3	26.03	25.95	1	25,540	0.00%
2021/10/29	3	25.32	21	25.42	25.20	-18	25,707	-0.07%
2021/10/28	0	0.00	5	25.70	26.05	-5	25,842	-0.02%
2021/10/27	0	0.00	2	25.73	25.80	-2	26,197	-0.01%
2021/10/26	14	25.92	0	0.00	25.10	14	26,488	0.05%
2021/10/25	0	0.00	1	25.20	25.70	-1	26,635	0.00%
2021/10/22	4	25.60	5	25.23	25.45	-1	26,950	0.00%
2021/10/21	3	25.40	3	25.67	25.05	0	27,283	0.00%
2021/10/19	1	25.50	0	0.00	25.30	1	27,842	0.00%
2021/10/18	0	0.00	3	25.00	24.55	-3	28,634	-0.01%
2021/10/15	0	0.00	2	24.50	24.80	-2	29,069	-0.01%
2021/10/14	1	23.50	10	24.01	23.65	-9	29,343	-0.03%
2021/10/13	6	23.87	0	0.00	23.70	6	29,746	0.02%
2021/10/08	9	25.84	1	26.25	25.55	8	30,475	0.03%
2021/10/07	2	25.70	9	25.97	26.10	-7	31,126	-0.02%
2021/10/06	11	25.04	6	25.80	24.90	5	32,701	0.02%
2021/10/05	15	25.08	2	25.58	25.65	13	33,514	0.04%
2021/10/04	3	24.73	1	25.10	24.50	2	35,120	0.01%
2021/10/01	5	25.94	29	25.91	25.85	-24	35,406	-0.07%
2021/09/30	3	26.82	11	26.83	27.00	-8	35,605	-0.02%
2021/09/29	8	26.55	1	27.35	26.30	7	35,968	0.02%
2021/09/28	4	28.08	1	28.00	28.05	3	36,179	0.01%
2021/09/27	7	28.31	2	28.50	28.20	5	36,410	0.01%
2021/09/24	8	28.78	10	28.67	28.55	-2	36,463	-0.01%
2021/09/23	10	28.66	4	28.94	28.20	6	36,408	0.02%
2021/09/22	4	28.43	2	28.98	28.30	2	36,306	0.01%
2021/09/17	13	28.79	6	28.80	28.75	7	36,253	0.02%
2021/09/16	1	29.10	35	29.23	29.55	-34	36,183	-0.09%
2021/09/15	18	28.44	1	28.45	28.30	17	35,892	0.05%
2021/09/14	1	29.40	8	29.35	29.05	-7	35,759	-0.02%
2021/09/13	10	29.17	5	29.05	28.90	5	35,654	0.01%
2021/09/10	8	29.64	6	29.86	29.85	2	35,997	0.01%
2021/09/09	23	30.07	23	29.90	30.10	0	36,385	0.00%
2021/09/08	37	28.98	44	28.77	28.30	-7	36,618	-0.02%
2021/09/07	32	28.53	11	29.39	28.50	21	36,439	0.06%
2021/09/06	38	30.01	27	29.65	29.90	11	36,113	0.03%
2021/09/03	38	29.90	49	30.09	30.65	-11	35,579	-0.03%
2021/09/02	43	29.51	58	30.19	28.95	-15	35,229	-0.04%
2021/09/01	16	29.95	7	30.30	30.50	9	34,963	0.03%
2021/08/31	47	29.71	14	29.56	30.45	33	34,532	0.10%
2021/08/30	2	29.28	5	29.16	29.15	-3	34,421	-0.01%
2021/08/27	51	29.75	59	29.84	28.65	-8	34,102	-0.02%
2021/08/26	27	29.13	34	28.78	29.30	-7	33,124	-0.02%
2021/08/25	11	28.60	16	28.56	28.55	-5	32,777	-0.02%
2021/08/24	20	28.09	55	28.68	27.95	-35	32,487	-0.11%
2021/08/23	20	27.61	23	27.68	28.60	-3	32,099	-0.01%
2021/08/20	1	26.20	13	26.30	26.50	-12	31,797	-0.04%
2021/08/19	58	26.24	8	26.65	25.50	50	31,611	0.16%
2021/08/18	15	25.57	24	25.35	26.90	-9	31,672	-0.03%
2021/08/17	46	26.09	84	25.85	25.05	-38	31,361	-0.12%
2021/08/16	7	25.53	24	25.60	25.85	-17	30,920	-0.05%
2021/08/13	7	27.59	12	27.48	26.85	-5	30,425	-0.02%
2021/08/12	6	27.72	4	27.78	28.05	2	29,558	0.01%
2021/08/11	10	27.97	14	27.67	27.40	-4	29,119	-0.01%
2021/08/10	30	29.61	27	29.44	29.30	3	28,381	0.01%
2021/08/09	116	30.40	81	30.47	29.85	35	27,503	0.13%	大買/
2021/08/06	265	30.50	230	31.51	29.35	35	25,670	0.14%	大買/大賣/
2021/08/05	16	29.03	65	30.08	31.15	-49	23,188	-0.21%
2021/08/04	20	28.23	12	28.16	28.35	8	22,281	0.04%
2021/08/03	6	27.65	5	27.81	28.00	1	22,117	0.00%
2021/08/02	16	27.31	10	27.67	27.20	6	22,141	0.03%
2021/07/30	56	27.01	19	27.19	26.65	37	21,909	0.17%
2021/07/29	14	26.20	14	26.11	26.20	0	21,642	0.00%
2021/07/28	13	26.13	38	25.71	26.20	-25	21,511	-0.12%
2021/07/27	10	27.99	113	27.68	27.05	-103	21,360	-0.48%	大賣/鉅額交易
2021/07/26	11	28.33	10	28.15	28.15	1	21,094	0.00%
2021/07/23	12	27.82	25	27.79	28.10	-13	21,018	-0.06%
2021/07/22	177	28.71	101	28.90	27.80	76	20,792	0.37%	大買/大賣/
2021/07/21	18	27.43	16	27.30	27.55	2	20,057	0.01%
2021/07/20	18	26.94	21	27.04	26.65	-3	19,848	-0.02%
2021/07/19	24	26.87	19	26.82	27.00	5	19,639	0.03%
2021/07/16	6	26.33	19	26.34	26.45	-13	19,323	-0.07%
2021/07/15	22	25.70	12	25.36	26.20	10	19,163	0.05%
2021/07/14	45	26.43	51.5	25.73	25.30	-6.5	18,720	-0.03%
2021/07/13	196	27.99	191	28.29	27.35	5	18,262	0.03%	大買/大賣/
2021/07/12	97	25.29	81	25.83	26.40	16	16,717	0.10%
2021/07/09	68	24.00	49.3	23.91	24.00	18.7	15,872	0.12%
2021/07/08	5	22.60	71.8	23.20	23.20	-66.8	14,274	-0.47%
2021/07/07	11	20.81	13	20.78	21.10	-2	13,999	-0.01%
2021/07/06	20.3	20.87	35	21.22	20.40	-14.7	13,812	-0.11%
2021/07/05	22	20.59	23	20.29	20.65	-1	13,568	-0.01%
2021/07/02	53	19.82	39	19.92	19.85	14	13,896	0.10%
2021/07/01	22	19.26	22	19.35	19.40	0	14,443	0.00%
2021/06/30	0	0.00	8	19.43	19.50	-8	14,510	-0.06%
2021/06/29	21	19.35	5	19.30	19.20	16	14,458	0.11%
2021/06/28	16	19.59	6	19.55	19.65	10	14,351	0.07%
2021/06/25	23	19.40	20	19.30	19.05	3	14,312	0.02%
2021/06/24	4	18.81	24	19.08	19.30	-20	14,589	-0.14%
2021/06/23	23	18.78	12	18.87	18.95	11	14,571	0.08%
2021/06/22	17	18.53	5	18.74	18.45	12	14,656	0.08%
2021/06/21	32	18.78	16	19.19	18.50	16	14,558	0.11%
2021/06/18	30	19.81	40	19.97	19.45	-10	14,066	-0.07%
2021/06/17	47	20.27	55	19.78	20.80	-8	13,399	-0.06%
2021/06/16	0	0.00	4	19.10	19.00	-4	12,572	-0.03%
2021/06/15	21	19.04	14	19.00	18.90	7	12,434	0.06%
2021/06/11	17	18.79	9	18.82	18.85	8	12,411	0.06%
2021/06/10	13	18.77	10	18.90	18.80	3	12,326	0.02%
2021/06/09	9	18.44	15	18.69	18.80	-6	11,896	-0.05%
2021/06/08	0	0.00	6	18.23	18.40	-6	11,693	-0.05%
2021/06/07	9	18.00	13	18.55	17.70	-4	11,709	-0.03%
2021/06/04	5	17.80	16	17.95	18.05	-11	11,394	-0.10%
2021/06/03	6	18.10	18	18.02	18.00	-12	11,377	-0.11%
2021/06/02	28	17.70	0	0.00	17.80	28	11,354	0.25%
2021/06/01	3	18.03	81	18.00	17.85	-78	11,327	-0.69%
2021/05/31	2	17.55	12	17.58	17.40	-10	11,239	-0.09%
2021/05/28	28	17.33	16	17.61	17.50	12	11,235	0.11%
2021/05/27	2	17.10	6	16.88	17.05	-4	11,157	-0.04%
2021/05/26	2	17.53	38	17.07	16.85	-36	11,189	-0.32%
2021/05/25	67	16.62	2	16.68	16.60	65	10,914	0.60%
2021/05/24	6	16.16	10	16.15	16.25	-4	10,951	-0.04%
2021/05/21	19	15.71	13	15.54	15.60	6	10,934	0.05%
2021/05/20	12	15.48	0	0.00	15.35	12	11,253	0.11%
2021/05/19	0	0.00	35	15.66	16.05	-35	11,316	-0.31%
2021/05/18	20	14.50	5	14.88	14.90	15	11,332	0.13%
2021/05/17	12	13.60	14	14.24	13.55	-2	11,593	-0.02%
2021/05/14	25	15.42	6	15.32	15.05	19	11,474	0.17%
2021/05/13	15	15.28	5	15.40	15.30	10	11,425	0.09%
2021/05/12	34	16.55	9	17.66	16.35	25	11,225	0.22%
2021/05/11	2	18.18	8	18.49	18.15	-6	11,028	-0.05%
2021/05/10	16	19.15	33	19.20	19.20	-17	10,942	-0.16%
2021/05/07	6	17.54	48	17.98	18.50	-42	10,759	-0.39%
2021/05/06	13	16.91	11	17.23	16.85	2	10,719	0.02%
2021/05/05	16	17.55	1	17.65	17.20	15	10,680	0.14%
2021/05/04	41	17.47	19	17.21	17.70	22	10,660	0.21%
2021/05/03	0.5	18.50	0	0.00	18.35	0.5	10,488	0.00%
2021/04/29	7	18.99	1	18.95	18.85	6	10,435	0.06%
2021/04/28	5	19.16	12	19.29	19.60	-7	10,339	-0.07%
2021/04/27	18	19.04	1	19.00	19.05	17	10,446	0.16%
2021/04/26	35	19.58	30	19.39	19.50	5	10,486	0.05%
2021/04/23	9	19.00	31	18.80	18.95	-22	10,331	-0.21%
2021/04/22	41	19.16	10	18.62	18.10	31	10,438	0.30%
2021/04/21	6	19.03	4	19.38	19.00	2	11,121	0.02%
2021/04/20	1	19.10	3	19.08	19.05	-2	11,229	-0.02%
2021/04/19	31	19.20	34	19.05	18.85	-3	11,325	-0.03%
2021/04/16	5	18.20	13	18.25	18.65	-8	11,180	-0.07%
2021/04/15	1	17.65	3	18.02	18.05	-2	11,092	-0.02%
2021/04/14	26	17.80	3	17.65	17.60	23	11,089	0.21%
2021/04/13	5	18.28	0	0.00	18.15	5	11,094	0.05%
2021/04/12	15	18.52	5	18.48	18.45	10	11,003	0.09%
2021/04/09	32	18.21	24	18.18	18.20	8	10,957	0.07%
2021/04/08	113	18.85	60	18.61	18.90	53	10,753	0.49%	大買/
2021/04/07	36	17.63	113	18.02	18.45	-77	9,992	-0.77%	大賣/
2021/04/06	0	0.00	18	16.72	16.80	-18	9,169	-0.20%
2021/04/01	0	0.00	2	15.95	16.10	-2	9,004	-0.02%
2021/03/31	10	16.12	0	0.00	16.05	10	9,079	0.11%
2021/03/30	3	16.17	0	0.00	16.15	3	9,048	0.03%
2021/03/29	62	16.79	51	16.71	16.50	11	8,930	0.12%
2021/03/26	1	16.40	6	16.39	16.45	-5	8,460	-0.06%
2021/03/25	1	16.10	12	16.15	16.15	-11	8,444	-0.13%
2021/03/24	5	16.09	12	16.17	16.10	-7	8,306	-0.08%
2021/03/23	7	15.89	5	16.10	15.85	2	8,273	0.02%
2021/03/22	5	16.40	10	16.40	16.40	-5	8,191	-0.06%
2021/03/19	3	15.90	3	16.05	16.25	0	8,094	0.00%
2021/03/18	5	16.16	56	16.19	16.25	-51	8,125	-0.63%
2021/03/17	0	16.10	0	0.00	16.00	0	8,179	0.00%
2021/03/16	2	15.75	2	15.90	15.85	0	8,235	0.00%
2021/03/15	0	15.95	3	15.80	15.85	-3	8,432	-0.04%
2021/03/12	6	15.62	6	15.67	15.70	0	8,564	0.00%
2021/03/11	0	15.40	0	0.00	15.45	0	8,905	0.00%
2021/03/10	2	15.10	0	0.00	15.10	2	9,136	0.02%
2021/03/08	0	0.00	3	14.95	15.15	-3	9,490	-0.03%
2021/03/04	6	15.76	10	15.40	15.40	-4	9,804	-0.04%
2021/03/03	0	0.00	1	15.70	15.70	-1	9,899	-0.01%
2021/03/02	20	16.19	11	15.78	15.75	9	9,876	0.09%
2021/02/26	3	16.07	2	15.85	16.05	1	9,941	0.01%
2021/02/25	1	15.80	0	0.00	15.80	1	10,284	0.01%
2021/02/24	29	15.97	34	15.99	15.75	-5	10,344	-0.05%
2021/02/23	4	16.10	7	16.23	16.10	-3	10,691	-0.03%
2021/02/22	36	16.23	13	16.02	16.10	23	10,581	0.22%
2021/02/19	36	15.43	33	15.46	15.60	3	10,255	0.03%
2021/02/18	18	15.28	10	15.29	15.30	8	10,124	0.08%
2021/02/17	1	15.05	9.3	14.98	15.30	-8.3	9,965	-0.08%
2021/02/05	1	13.90	5	14.10	13.95	-4	9,622	-0.04%
2021/02/04	1	14.00	1	13.85	13.85	0	9,606	0.00%
2021/02/03	5	13.90	0	0.00	13.90	5	9,550	0.05%
2021/02/01	6	13.45	7	13.54	13.55	-1	9,597	-0.01%
2021/01/29	1	14.05	2	13.80	13.80	-1	9,543	-0.01%
2021/01/28	0	0.00	4	14.38	14.25	-4	9,444	-0.04%
2021/01/27	10	13.80	0	0.00	13.90	10	9,261	0.11%
2021/01/26	8	14.11	2	14.10	14.00	6	9,212	0.07%
2021/01/25	0	0.00	3	14.18	14.25	-3	9,146	-0.03%
2021/01/21	9	14.67	0	0.00	14.35	9	9,046	0.10%
2021/01/20	11	14.82	10	14.78	14.35	1	8,951	0.01%
2021/01/19	2	14.83	0	0.00	15.10	2	8,694	0.02%
2021/01/18	30	14.45	13	14.37	14.50	17	8,591	0.20%
2021/01/15	4	15.20	19	15.19	15.00	-15	8,613	-0.17%
2021/01/14	61	16.11	29	16.35	16.00	32	8,441	0.38%
2021/01/13	1	14.50	3	14.65	15.55	-2	7,538	-0.03%
2021/01/12	53	15.36	50	15.10	14.50	3	7,235	0.04%
2021/01/11	1	14.75	5	14.72	14.80	-4	6,975	-0.06%
2021/01/06	20	14.53	1	14.25	14.10	19	6,719	0.28%
2021/01/05	11	14.66	3	14.60	14.90	8	6,538	0.12%
2021/01/04	2	14.68	6.4	14.32	14.55	-4.4	6,416	-0.07%
2020/12/31	11	14.10	7	14.26	14.25	4	6,307	0.06%
2020/12/30	0	0.00	1	14.35	14.05	-1	6,261	-0.02%
2020/12/29	4	14.11	5	14.15	14.10	-1	6,232	-0.02%
2020/12/28	3	14.25	3	14.35	14.35	0	6,224	0.00%
2020/12/25	5	14.05	7	14.32	14.20	-2	6,165	-0.03%
2020/12/23	0	0.00	1	13.70	13.80	-1	6,018	-0.02%
2020/12/22	5	13.89	1	14.15	13.50	4	6,020	0.07%
2020/12/21	2	13.50	0	0.00	13.65	2	6,003	0.03%
2020/12/18	1	13.90	1	13.90	13.80	0	5,951	0.00%
2020/12/17	2	14.10	0	0.00	14.15	2	5,882	0.03%
2020/12/14	0	0.00	1	14.40	14.35	-1	5,774	-0.02%
2020/12/11	1	14.10	9	14.12	13.85	-8	5,674	-0.14%
2020/12/10	15	14.70	5	14.60	14.40	10	5,542	0.18%
2020/12/09	3	14.80	20	14.54	14.95	-17	5,392	-0.32%
2020/12/08	5	14.44	11	14.63	14.40	-6	5,187	-0.12%
2020/12/07	8	14.58	8	14.42	14.55	0	5,049	0.00%
2020/12/04	3	13.75	2	13.70	13.70	1	4,674	0.02%
2020/12/03	15	13.15	8	13.10	13.10	7	4,405	0.16%
2020/12/02	2	13.40	24	13.15	13.35	-22	4,450	-0.49%
2020/12/01	0	0.00	88	12.88	13.00	-88	4,151	-2.12%
2020/11/30	70	12.70	5	12.68	12.65	65	4,000	1.62%
2020/11/27	0	0.00	0.8	12.40	12.55	-0.8	3,815	-0.02%
2020/11/26	0	0.00	10	12.10	12.15	-10	3,693	-0.27%
2020/11/25	16	12.23	14	12.37	12.15	2	3,660	0.05%
2020/11/24	12	12.28	1	12.15	12.10	11	3,506	0.31%
2020/11/23	11	11.90	110	11.87	11.90	-99	3,088	-3.21%	大賣/
2020/11/20	7	11.98	0	0.00	12.05	7	3,046	0.23%
2020/11/19	100	11.45	0	0.00	11.55	100	2,592	3.86%
2020/11/17	0	0.00	5	11.35	11.30	-5	2,555	-0.20%
2020/11/11	0	0.00	1	11.25	11.25	-1	2,600	-0.04%
2020/11/09	0	0.00	1	11.15	11.20	-1	2,800	-0.04%
2020/10/30	1	10.85	0	0.00	10.65	1	2,872	0.03%
2020/10/28	0	0.00	4	11.15	11.00	-4	2,869	-0.14%
2020/10/27	1	11.30	0	0.00	11.30	1	2,850	0.04%
2020/10/23	0	0.00	3	11.80	11.70	-3	2,798	-0.11%
2020/10/15	0	0.00	2	11.05	11.05	-2	2,644	-0.08%
2020/10/12	0	0.00	1	11.00	10.90	-1	2,823	-0.04%
2020/10/08	0	0.00	3	11.00	10.95	-3	2,920	-0.10%
2020/10/07	1	10.95	1	10.90	10.90	0	2,942	0.00%
2020/10/06	0	0.00	3	10.80	10.75	-3	2,973	-0.10%
2020/10/05	1	10.65	0	0.00	10.70	1	3,062	0.03%
2020/09/30	3	10.45	0	0.00	10.60	3	3,115	0.10%
2020/09/25	1	10.10	0	0.00	10.35	1	4,294	0.02%
2020/09/24	32	10.55	0	0.00	10.50	32	4,587	0.70%
2020/09/23	3	11.00	1	11.20	11.00	2	4,604	0.04%
2020/09/22	0	0.00	3	11.30	11.25	-3	4,625	-0.06%
2020/09/21	2	11.48	3	11.45	11.40	-1	4,627	-0.02%
2020/09/18	0	0.00	5	11.75	11.65	-5	4,599	-0.11%
2020/09/17	1	11.60	0	0.00	11.65	1	4,592	0.02%
2020/09/16	2	11.60	0	0.00	11.50	2	4,604	0.04%
2020/09/15	3	11.65	1	11.70	11.65	2	4,626	0.04%
2020/09/14	11	11.30	0	0.00	11.40	11	4,688	0.23%
2020/09/10	2	11.48	0	0.00	11.55	2	4,691	0.04%
2020/09/09	1	11.55	2	11.68	11.70	-1	4,688	-0.02%
2020/09/08	0	0.00	2	12.05	11.75	-2	4,696	-0.04%
2020/09/07	1	12.25	14	12.13	12.10	-13	4,696	-0.28%
2020/09/04	0	0.00	8	11.65	11.75	-8	4,943	-0.16%
2020/09/03	2	11.80	0	0.00	11.75	2	5,059	0.04%
2020/09/02	2	11.70	0	0.00	11.65	2	5,124	0.04%
2020/09/01	0	0.00	2	11.55	11.75	-2	5,162	-0.04%
2020/08/31	6	11.70	0	0.00	11.60	6	5,167	0.12%
2020/08/28	3	11.75	0	0.00	11.75	3	5,166	0.06%
2020/08/27	7	11.58	0	0.00	11.55	7	5,225	0.13%
2020/08/26	2	12.05	5	12.10	11.75	-3	5,259	-0.06%
2020/08/25	1	11.60	0	0.00	11.75	1	5,244	0.02%
2020/08/24	0	0.00	7	11.31	11.30	-7	5,189	-0.13%
2020/08/21	2	11.23	4	11.21	11.25	-2	5,189	-0.04%
2020/08/20	14	10.79	12	10.96	10.80	2	5,172	0.04%
2020/08/19	0	0.00	1	11.55	11.50	-1	5,126	-0.02%
2020/08/18	5	11.65	1	11.75	11.75	4	5,118	0.08%
2020/08/17	9	11.79	0	0.00	11.75	9	5,096	0.18%
2020/08/14	6	11.63	3	11.80	11.70	3	5,068	0.06%
2020/08/13	12	11.80	28	12.01	11.50	-16	5,021	-0.32%
2020/08/06	3	11.18	0	0.00	11.05	3	4,774	0.06%
2020/08/04	0	0.00	1	11.15	10.95	-1	4,761	-0.02%
2020/08/03	0	0.00	5	10.80	10.80	-5	4,792	-0.10%
2020/07/28	3	10.58	0	0.00	10.40	3	4,862	0.06%
2020/07/27	2	10.65	0	0.00	10.60	2	4,865	0.04%
2020/07/24	1	10.90	2	11.10	10.85	-1	4,981	-0.02%
2020/07/22	1	11.10	3	11.10	11.10	-2	5,033	-0.04%
2020/07/21	1	11.25	0	0.00	11.10	1	5,005	0.02%
2020/07/20	3	10.65	0	0.00	10.65	3	4,984	0.06%
2020/07/16	11	11.24	8	11.15	11.15	3	4,902	0.06%
2020/07/15	8	11.65	3	11.72	11.40	5	4,831	0.10%
2020/07/14	2	11.80	1.4	11.75	11.50	0.6	4,764	0.01%
2020/07/13	5	11.98	7	11.71	11.70	-2	4,739	-0.04%
2020/07/10	3	11.80	0	0.00	11.60	3	4,711	0.06%
2020/07/09	5	12.15	5	12.42	12.35	0	4,636	0.00%
2020/07/08	2	12.70	6.6	12.82	12.85	-4.6	4,513	-0.10%
2020/07/07	9	12.51	3.2	12.37	12.35	5.8	4,321	0.13%
2020/07/06	49	12.88	65	12.82	12.95	-16	4,112	-0.39%
2020/07/03	14	11.85	254	11.76	11.90	-240	3,344	-7.18%	大賣/鉅額交易
2020/07/02	1	10.75	88	10.76	10.85	-87	3,054	-2.85%
2020/07/01	3	10.55	4	10.75	10.50	-1	2,989	-0.03%
2020/06/29	15	10.35	0	0.00	10.30	15	2,951	0.51%
2020/06/24	95	10.41	46	10.42	10.45	49	2,957	1.66%
2020/06/23	0	0.00	1	10.40	10.30	-1	2,983	-0.03%
2020/06/22	27	10.61	0	0.00	10.50	27	3,044	0.89%
2020/06/19	1	10.75	2	10.75	10.75	-1	3,052	-0.03%
2020/06/18	10	10.40	0	0.00	10.40	10	2,976	0.34%
2020/06/16	31	10.27	7.7	10.31	10.40	23.3	2,980	0.78%
2020/06/15	176	10.34	0	0.00	10.20	176	2,988	5.89%	大買/鉅額交易
2020/06/12	0	0.00	9	10.24	10.25	-9	2,986	-0.30%
2020/06/11	7	10.89	31	10.88	10.50	-24	2,959	-0.81%
2020/06/10	1	10.65	65	10.15	10.65	-64	2,602	-2.46%
2020/06/09	2	9.97	6	9.96	9.90	-4	2,546	-0.16%
2020/06/08	50	10.15	51	9.95	9.95	-1	2,529	-0.04%
2020/06/04	0	0.00	1	9.96	9.79	-1	2,506	-0.04%
2020/06/03	5	9.85	0	0.00	9.84	5	2,562	0.20%
2020/06/02	0	0.00	16	9.80	9.96	-16	2,515	-0.64%
2020/06/01	0	0.00	17	9.65	9.53	-17	2,497	-0.68%
2020/05/29	0	0.00	4	9.33	9.34	-4	2,471	-0.16%
2020/05/28	2	9.46	0	0.00	9.33	2	2,518	0.08%
2020/05/27	10	9.45	7	9.41	9.45	3	2,567	0.12%
2020/05/26	0	0.00	2	9.44	9.32	-2	2,808	-0.07%
2020/05/25	6	9.28	4	9.35	9.31	2	2,867	0.07%
2020/05/22	4	9.41	0	0.00	9.37	4	2,912	0.14%
2020/05/20	0	0.00	3	9.38	9.45	-3	2,929	-0.10%
2020/05/19	3	9.29	0	0.00	9.36	3	2,930	0.10%
2020/05/18	1	9.38	1	9.38	9.23	0	2,976	0.00%
2020/05/15	0	0.00	1	9.31	9.41	-1	2,992	-0.03%
2020/05/14	1	9.75	0	0.00	9.52	1	2,982	0.03%
2020/05/12	5	9.91	0	0.00	9.85	5	2,977	0.17%
2020/05/11	2	10.05	2	9.99	9.98	0	3,037	0.00%
2020/05/08	7	10.06	10	10.18	9.97	-3	3,030	-0.10%
2020/05/07	9	10.14	11	10.18	10.15	-2	2,984	-0.07%
2020/05/06	2	9.92	0	0.00	9.90	2	2,959	0.07%
2020/05/05	19	9.94	0	0.00	9.85	19	2,911	0.65%
2020/05/04	5	9.83	0	0.00	9.88	5	2,912	0.17%
2020/04/30	6	9.95	0	0.00	9.99	6	2,921	0.21%
2020/04/29	34	10.25	7	10.06	10.00	27	2,938	0.92%
2020/04/28	12	9.97	13	10.13	10.30	-1	2,866	-0.03%
2020/04/27	22	9.69	0	0.00	9.68	22	2,937	0.75%
2020/04/24	3	9.36	0	0.00	9.27	3	3,025	0.10%
2020/04/22	1	8.91	0	0.00	9.16	1	3,786	0.03%
2020/04/21	1	9.08	0	0.00	8.81	1	3,831	0.03%
2020/04/16	0	0.00	1	9.12	9.50	-1	3,932	-0.03%
2020/04/14	2	9.06	2	9.11	9.12	0	3,972	0.00%
2020/04/10	1	8.86	1	8.86	8.88	0	3,999	0.00%
2020/04/09	1	8.85	2	8.92	8.88	-1	4,034	-0.02%
2020/04/08	0	0.00	3	8.78	8.87	-3	4,071	-0.07%
2020/04/07	5	8.57	4	8.65	8.61	1	4,069	0.02%
2020/04/06	0	0.00	2	8.21	8.35	-2	4,078	-0.05%
2020/03/27	0	0.00	12	8.30	8.10	-12	4,668	-0.26%
2020/03/26	3	7.96	3	8.25	8.21	0	4,916	0.00%
2020/03/25	5	7.62	0	0.00	7.74	5	4,873	0.10%
2020/03/24	4	7.26	4	7.18	7.23	0	4,820	0.00%
2020/03/23	5	7.02	3	7.04	6.97	2	4,809	0.04%
2020/03/20	3	7.38	0	0.00	7.43	3	4,804	0.06%
2020/03/19	8	7.05	0	0.00	7.03	8	4,772	0.17%
2020/03/18	1	8.05	0	0.00	7.81	1	4,726	0.02%
2020/03/17	2	8.00	2	8.39	8.06	0	4,705	0.00%
2020/03/16	2	9.08	2	9.32	8.85	0	4,671	0.00%
2020/03/13	5	9.24	2	9.31	9.54	3	4,623	0.06%
2020/03/12	25	10.01	1	10.25	10.05	24	4,539	0.53%
2020/03/11	2	10.90	0	0.00	10.55	2	4,457	0.04%
2020/03/10	2	10.45	2.1	10.57	11.00	-0.1	4,421	0.00%
2020/03/06	1	10.80	1	11.00	10.80	0	4,293	0.00%
2020/03/03	1	10.85	0	0.00	10.75	1	4,161	0.02%
2020/03/02	2	10.80	2	10.50	10.95	0	4,096	0.00%
2020/02/27	33	10.96	27	11.06	10.70	6	4,033	0.15%
2020/02/25	7	10.13	7	10.29	10.35	0	3,712	0.00%
2020/02/24	2	10.25	0	0.00	10.20	2	3,646	0.05%
2020/02/19	7	10.71	9	10.59	10.55	-2	3,600	-0.06%
2020/02/18	0	0.00	3	10.30	10.40	-3	3,545	-0.08%
2020/02/17	4	10.34	0	0.00	10.25	4	3,519	0.11%
2020/02/14	0	0.00	5	10.45	10.45	-5	3,504	-0.14%
2020/02/13	2	10.50	0	0.00	10.45	2	3,496	0.06%
2020/02/12	3	10.58	85	10.59	10.55	-82	3,507	-2.34%
2020/02/11	4	10.29	0	0.00	10.15	4	3,418	0.12%
2020/02/10	2	10.10	0	0.00	10.15	2	3,408	0.06%
2020/02/07	5	10.38	0	0.00	10.20	5	3,403	0.15%
2020/02/05	3	10.40	0	0.00	10.20	3	3,372	0.09%
2020/02/04	1	10.35	5	10.30	10.40	-4	3,342	-0.12%
2020/02/03	0	0.00	40	10.32	10.20	-40	3,319	-1.20%
2020/01/31	12	10.95	0	0.00	10.90	12	3,262	0.37%
2020/01/30	1	10.85	0	0.00	10.90	1	3,201	0.03%
2020/01/20	12	11.58	0	0.00	11.50	12	3,057	0.39%
2020/01/17	76	11.56	36	11.60	11.40	40	2,938	1.36%
2020/01/16	3	11.35	30	11.74	11.75	-27	2,603	-1.04%
2020/01/15	0	0.00	5	10.59	10.70	-5	2,178	-0.23%
2020/01/10	1	10.15	3	10.10	10.05	-2	1,955	-0.10%
2020/01/09	2	10.25	0	0.00	10.25	2	1,945	0.10%
2020/01/07	2	10.15	0	0.00	9.96	2	1,882	0.11%
2020/01/03	0	0.00	5	10.30	10.35	-5	1,818	-0.27%
2020/01/02	0	0.00	3	10.57	10.55	-3	1,773	-0.17%
2019/12/30	0	0.00	1	10.75	10.45	-1	1,695	-0.06%
2019/12/27	3	10.62	8	10.69	10.65	-5	1,638	-0.31%
2019/12/26	10	10.98	4	10.84	10.85	6	1,553	0.39%
2019/12/25	24	10.55	24	10.60	10.55	0	1,408	0.00%
2019/12/24	35	10.37	0	0.00	10.70	35	1,332	2.63%
2019/12/23	2	10.10	10	10.28	10.40	-8	984	-0.81%
2019/12/20	0	0.00	2	9.33	9.48	-2	687	-0.29%
2019/12/17	0	0.00	12	9.16	9.22	-12	687	-1.75%
2019/12/16	3	8.99	1	9.04	9.04	2	679	0.29%
2019/12/13	10	8.99	1	9.30	8.95	9	677	1.33%
2019/12/12	1	9.16	7	9.06	9.10	-6	661	-0.91%
2019/12/11	2	9.18	0	0.00	9.18	2	650	0.31%
2019/12/09	1	8.90	1	8.99	8.96	0	641	0.00%
2019/12/05	0	0.00	1	8.89	8.89	-1	659	-0.15%
2019/12/04	0	0.00	1	8.95	8.80	-1	685	-0.15%
2019/12/02	2	8.78	0	0.00	8.74	2	797	0.25%
2019/11/29	1	8.80	1	8.87	8.87	0	804	0.00%
2019/11/11	3	8.83	0	0.00	8.78	3	816	0.37%
2019/11/06	2	9.24	0	0.00	9.22	2	810	0.25%
2019/10/29	1	9.37	0	0.00	9.33	1	813	0.12%
2019/10/28	0	0.00	19	9.40	9.39	-19	822	-2.31%
2019/10/25	6	9.57	0	0.00	9.51	6	839	0.71%
2019/10/24	6	9.68	5	9.65	9.66	1	850	0.12%
2019/10/18	2	9.55	1	9.65	9.50	1	833	0.12%
2019/10/17	0	0.00	1	9.56	9.52	-1	821	-0.12%
2019/10/16	1	9.42	1	9.50	9.42	0	813	0.00%
2019/10/15	0	0.00	1	9.38	9.40	-1	811	-0.12%
2019/10/09	2	9.16	0	0.00	9.15	2	843	0.24%
2019/09/26	2	9.38	0	0.00	9.41	2	865	0.23%
2019/09/24	8	9.50	2	9.63	9.44	6	860	0.70%
2019/09/23	0	0.00	16	9.57	9.64	-16	836	-1.91%
2019/09/20	2	9.46	1	9.47	9.47	1	810	0.12%
2019/09/19	0	0.00	1	9.39	9.39	-1	804	-0.12%
2019/09/11	12	9.29	0	0.00	9.24	12	793	1.51%
2019/09/10	0	0.00	15	9.27	9.29	-15	790	-1.90%
2019/09/09	4	9.49	2	9.57	9.44	2	782	0.26%
2019/09/06	3	9.70	6	9.71	9.68	-3	761	-0.39%
2019/09/05	2	9.59	1	9.70	9.55	1	736	0.14%
2019/09/04	0	0.00	1	9.25	9.34	-1	666	-0.15%
2019/09/03	0	0.00	1	9.02	8.96	-1	623	-0.16%
2019/08/29	4	8.75	7	8.79	8.80	-3	599	-0.50%
2019/08/28	1	8.70	0	0.00	8.67	1	586	0.17%
2019/08/27	1	8.80	0	0.00	8.70	1	584	0.17%
2019/08/23	2	8.89	0	0.00	8.87	2	584	0.34%
2019/08/22	2	8.90	1	8.96	8.85	1	585	0.17%
2019/08/19	2	8.87	0	0.00	8.80	2	571	0.35%
2019/08/02	3	8.55	0	0.00	8.60	3	564	0.53%
2019/07/29	1	9.16	3	9.32	9.19	-2	541	-0.37%
2019/07/26	0	0.00	1	9.07	9.11	-1	521	-0.19%
2019/07/17	0	0.00	2	8.80	8.83	-2	536	-0.37%
2019/07/15	0	0.00	3	8.92	8.91	-3	630	-0.48%
2019/07/02	0	0.00	0	8.36	8.39	0	604	0.00%
2019/07/01	1	8.39	0	0.00	8.36	1	607	0.16%
2019/06/25	2	8.35	0	0.00	8.32	2	636	0.31%
2019/06/17	2	8.33	0	0.00	8.33	2	692	0.29%
2019/06/10	2	8.40	0	0.00	8.35	2	720	0.28%
2019/05/21	3	8.20	0	0.00	8.37	3	870	0.34%
2019/05/20	2	8.26	0	0.00	8.25	2	870	0.23%
2019/05/16	5	8.80	0	0.00	8.79	5	976	0.51%
2019/05/14	1	8.80	0	0.00	8.94	1	1,040	0.10%
2019/05/13	1	8.90	0	0.00	8.85	1	1,041	0.10%
2019/05/06	2	9.47	0	0.00	9.44	2	1,032	0.19%
2019/05/03	2	9.59	0	0.00	9.65	2	1,030	0.19%
2019/04/26	0	0.00	10	9.80	9.77	-10	1,021	-0.98%
2019/04/25	0	0.00	1	9.94	9.97	-1	1,011	-0.10%
2019/04/23	13	10.11	12	10.25	10.10	1	988	0.10%
2019/04/22	1	10.25	3	10.22	10.25	-2	962	-0.21%
2019/04/19	0	0.00	5	9.61	9.85	-5	863	-0.58%
2019/04/16	3	9.63	0	0.00	9.60	3	831	0.36%
2019/04/15	10	9.66	0	0.00	9.67	10	825	1.21%
2019/04/12	2	9.63	0	0.00	9.61	2	823	0.24%
2019/04/11	4	9.82	0	0.00	9.79	4	816	0.49%
2019/04/09	0	9.92	0	0.00	9.87	0	811	0.00%
2019/04/08	5	9.76	0	0.00	9.78	5	802	0.62%
2019/03/22	0.1	10.05	0	0.00	10.05	0.1	725	0.02%
2019/03/18	5	9.92	0	0.00	9.94	5	665	0.75%
2019/03/15	1	10.10	0	0.00	9.85	1	660	0.15%
2019/03/14	0	0.00	5	10.15	10.10	-5	647	-0.77%
2019/03/13	0	0.00	15	10.15	10.10	-15	651	-2.30%
2019/03/12	5	10.10	0	0.00	10.05	5	649	0.77%
2019/03/11	10	10.00	0	0.00	10.00	10	653	1.53%
2019/03/08	15	10.05	0	0.00	10.05	15	661	2.27%
2019/03/07	0	0.00	12	10.25	10.10	-12	693	-1.73%
2019/03/06	0	0.00	1	10.25	10.30	-1	731	-0.14%
2019/03/04	12	10.10	0	0.00	10.10	12	704	1.70%
2019/02/26	1	10.05	0	0.00	10.10	1	697	0.14%
2019/02/22	0	0.00	15	10.30	10.30	-15	678	-2.21%
2019/02/21	1	10.20	5	10.15	10.15	-4	642	-0.62%
2019/02/20	2	10.20	20	10.29	10.30	-18	633	-2.84%
2019/02/18	54	10.24	1	10.30	10.20	53	611	8.66%
2019/02/15	3	10.15	45	10.18	10.45	-42	582	-7.21%
2019/02/14	0	0.00	1	9.87	9.87	-1	490	-0.20%
2019/02/12	2	9.18	5	9.18	9.30	-3	421	-0.71%
2019/01/30	5	9.16	0	0.00	9.14	5	422	1.18%
2019/01/25	1	9.23	0	0.00	9.23	1	429	0.23%
2019/01/22	0	0.00	2	9.06	9.13	-2	426	-0.47%
2019/01/17	0	0.00	10	9.02	8.99	-10	443	-2.26%
2019/01/15	0	0.00	1	8.95	8.98	-1	442	-0.23%
2019/01/14	1	9.14	0	0.00	8.95	1	441	0.23%
2018/12/28	2	9.00	0	0.00	9.01	2	496	0.40%
2018/12/20	0	0.00	5	9.12	8.95	-5	523	-0.96%
2018/12/19	2	9.20	0	0.00	9.16	2	532	0.38%
2018/12/18	0	0.00	5	9.16	9.23	-5	534	-0.94%
2018/12/07	5	9.35	0	0.00	9.40	5	618	0.81%
2018/12/05	5	9.59	0	0.00	9.60	5	616	0.81%
2018/12/04	0	0.00	0.1	9.74	9.76	-0.1	628	-0.02%
2018/12/03	46	9.75	1	9.95	9.73	45	629	7.15%
2018/11/30	33	9.66	20	9.81	9.68	13	610	2.13%
2018/11/29	1	9.15	3	9.85	9.85	-2	579	-0.35%
2018/11/27	6	8.81	0	0.00	8.84	6	530	1.13%
2018/11/26	0	0.00	1	8.92	8.80	-1	530	-0.19%
2018/11/19	0	0.00	1	8.80	8.78	-1	540	-0.18%
2018/11/16	1	8.65	1	8.74	8.69	0	541	0.00%
2018/11/14	0	0.00	1	8.52	8.50	-1	551	-0.18%
2018/11/09	1	8.70	0	0.00	8.71	1	572	0.17%
2018/11/08	1	8.83	1	8.91	8.83	0	586	0.00%
2018/11/05	0	0.00	1	8.72	8.72	-1	601	-0.17%
2018/11/02	0	0.00	1	8.78	8.81	-1	616	-0.16%
2018/11/01	0	0.00	2	8.58	8.59	-2	622	-0.32%
2018/10/31	0	0.00	10	8.31	8.37	-10	624	-1.60%
2018/10/30	1	8.20	0	0.00	8.11	1	625	0.16%
2018/10/29	5	8.13	0	0.00	8.14	5	621	0.80%
2018/10/25	0	0.00	1	8.44	8.37	-1	633	-0.16%
2018/10/19	0	0.00	1	9.03	9.00	-1	639	-0.16%
2018/10/17	9	9.08	0	0.00	8.96	9	638	1.41%
2018/10/16	2	8.91	0	0.00	8.92	2	640	0.31%
2018/10/15	0	0.00	4	8.80	8.79	-4	642	-0.62%
2018/10/12	6	8.66	0	0.00	8.68	6	645	0.93%
2018/10/11	5	8.74	1	9.00	8.73	4	646	0.62%
2018/10/05	1	9.75	1	10.00	9.75	0	625	0.00%
2018/09/17	2	10.45	0	0.00	10.40	2	767	0.26%
2018/08/29	2	10.73	0	0.00	10.75	2	1,187	0.17%
2018/08/13	0	0.00	1	11.10	11.00	-1	1,511	-0.07%
2018/08/10	2	11.45	0	0.00	11.40	2	1,503	0.13%
2018/08/08	0	0.00	1	11.75	11.70	-1	1,507	-0.07%
2018/08/07	0	0.00	1	11.65	11.60	-1	1,498	-0.07%
2018/08/06	0	0.00	1	11.60	11.50	-1	1,546	-0.06%
2018/08/01	1	11.65	1	11.75	11.55	0	1,569	0.00%
2018/07/30	1	11.50	0	0.00	11.45	1	1,637	0.06%
2018/07/25	1	11.30	2	11.45	11.40	-1	1,635	-0.06%
2018/07/20	52	11.45	52	11.25	11.45	0	1,644	0.00%
2018/07/19	1	11.30	0	0.00	11.25	1	1,641	0.06%
2018/07/17	0	0.00	11	11.30	11.30	-11	1,776	-0.62%
2018/07/16	1	11.15	0	0.00	11.15	1	1,768	0.06%
2018/07/13	20	11.09	0	0.00	11.15	20	1,770	1.13%
2018/07/12	10	11.00	4	10.90	11.00	6	1,769	0.34%
2018/07/09	1	10.95	1	11.00	11.10	0	1,756	0.00%
2018/07/05	0	0.00	1	11.35	11.35	-1	1,729	-0.06%
2018/07/04	0	0.00	1	11.75	11.65	-1	1,737	-0.06%
2018/07/03	2	12.23	0	0.00	12.10	2	1,737	0.12%
2018/06/22	1	13.15	1	13.15	13.00	0	1,726	0.00%
2018/06/15	0	0.00	1	12.95	13.20	-1	1,956	-0.05%
2018/06/14	0	0.00	1	12.65	12.55	-1	1,772	-0.06%
2018/06/13	21	12.80	0	0.00	12.70	21	1,793	1.17%
2018/06/07	0	0.00	4	12.75	12.80	-4	1,821	-0.22%
2018/06/06	0	0.00	0.6	12.70	12.70	-0.6	1,784	-0.04%
2018/06/05	0	0.00	28	12.52	12.50	-28	1,767	-1.58%
2018/06/04	0	0.00	1	12.65	12.60	-1	1,765	-0.06%
2018/06/01	0	0.00	1	12.55	12.70	-1	1,701	-0.06%
2018/05/31	14	12.35	13	12.70	12.35	1	1,663	0.06%
2018/05/30	3	12.68	0	0.00	12.75	3	1,619	0.19%
2018/05/29	2	12.15	1	12.35	12.20	1	1,536	0.07%
2018/05/16	1	11.65	0	0.00	11.60	1	1,698	0.06%
2018/05/14	1	12.20	0	0.00	11.80	1	1,797	0.06%
2018/05/10	0	0.00	1	12.55	12.55	-1	1,794	-0.06%
2018/05/07	2	12.55	0	0.00	12.50	2	1,900	0.11%
2018/05/04	1	12.45	0	0.00	12.40	1	1,905	0.05%
2018/04/30	1	12.50	4	12.55	12.50	-3	1,925	-0.16%
2018/04/20	1	12.90	0	0.00	12.90	1	2,158	0.05%
2018/04/13	1	13.25	0	0.00	13.20	1	2,381	0.04%
2018/04/09	1	13.05	0	0.00	13.05	1	2,495	0.04%
2018/03/31	3	13.20	0	0.00	13.25	3	2,534	0.12%
2018/03/30	0	13.25	0	0.00	13.20	0	2,739	0.00%
2018/03/26	1	13.50	0	0.00	13.45	1	2,841	0.04%
2018/03/23	15	13.75	14	13.85	13.75	1	2,859	0.03%
2018/03/22	9	14.39	53	14.16	14.15	-44	2,840	-1.55%
2018/03/21	1	13.95	0	0.00	13.90	1	2,589	0.04%
2018/03/20	0	0.00	12	13.85	13.85	-12	2,583	-0.46%
2018/03/19	0	0.00	1	13.95	14.00	-1	2,570	-0.04%
2018/03/14	3	14.10	0	0.00	14.10	3	2,650	0.11%
2018/03/09	0	0.00	1	13.80	13.80	-1	2,716	-0.04%
2018/02/26	1	13.85	0	0.00	13.65	1	3,055	0.03%
2018/02/22	1	13.00	1	13.45	13.45	0	3,122	0.00%
2018/02/21	5	13.05	0	0.00	13.10	5	3,172	0.16%
2018/02/09	1	12.60	1	12.60	12.70	0	3,217	0.00%
2018/02/07	3	13.40	0	0.00	13.15	3	3,252	0.09%
2018/02/06	1	13.15	0	0.00	13.10	1	3,278	0.03%
2018/02/05	1	14.40	0	0.00	14.45	1	3,244	0.03%
2018/02/02	2	15.00	0	0.00	14.95	2	3,258	0.06%
2018/01/31	2	15.20	0	0.00	15.30	2	3,396	0.06%
2018/01/30	0	0.00	3	15.60	15.35	-3	3,506	-0.09%
2018/01/29	0	15.20	0	0.00	15.20	0	3,394	0.00%
2018/01/24	1	15.25	0	0.00	15.25	1	3,732	0.03%
2018/01/23	3	15.25	0	0.00	15.30	3	3,791	0.08%
2018/01/22	1	15.80	8	16.06	15.70	-7	3,804	-0.18%
2018/01/18	0	0.00	20	15.80	15.70	-20	3,835	-0.52%
2018/01/17	0	0.00	5	15.71	15.60	-5	3,761	-0.13%
2018/01/16	1	15.45	3	15.60	15.60	-2	3,783	-0.05%
2018/01/15	1	15.35	0	0.00	15.55	1	3,830	0.03%
2018/01/12	11	15.32	14	15.09	15.35	-3	3,783	-0.08%
2018/01/11	1	14.85	0	0.00	14.85	1	3,773	0.03%
2018/01/09	4	15.21	5	15.25	15.20	-1	3,970	-0.03%
2018/01/08	7	15.49	10	15.62	15.40	-3	4,060	-0.07%
2018/01/04	12	15.32	0	0.00	15.35	12	4,447	0.27%
2018/01/02	0	0.00	1	15.35	15.30	-1	4,653	-0.02%