創見 (2451)-兆豐-台中港券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
127.0
漲跌
▲5.5
漲幅
+4.53%
成交量
2,387張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	127.00	0.5	124.00	127.00	-0.5	2,296	-0.02%
2024/06/14	0	121.50	0	0.00	121.50	0	2,280	0.00%
2024/06/13	0	123.00	0	0.00	122.00	0	2,273	0.00%
2024/06/12	0	0.00	1	117.00	121.00	-1	2,255	-0.04%
2024/06/07	0	0.00	0.5	122.00	122.00	-0.5	2,107	-0.02%
2024/06/03	2	113.75	1	116.00	113.00	1	1,853	0.05%
2024/05/31	1	111.50	17	112.38	117.50	-16	1,770	-0.90%
2024/05/30	15	118.00	0	0.00	114.50	15	1,657	0.90%
2024/05/29	0	0.00	1	117.00	115.00	-1	1,566	-0.06%
2024/05/28	0	0.00	14	111.07	112.00	-14	1,503	-0.93%
2024/05/27	2	112.50	0	0.00	113.50	2	1,497	0.13%
2024/05/23	2	111.00	0	0.00	110.00	2	1,471	0.14%
2024/05/21	11	112.73	0	0.00	112.00	11	1,414	0.78%
2024/05/20	0	0.00	2	111.50	111.50	-2	1,386	-0.14%
2024/05/17	0	0.00	1	106.50	109.00	-1	1,335	-0.07%
2024/05/16	1	105.50	1	105.00	108.00	0	1,309	0.00%
2024/05/13	0	0.00	0.2	102.00	101.50	-0.2	1,192	-0.02%
2024/05/08	0	0.00	1	100.00	100.00	-1	1,110	-0.09%
2024/05/07	2	100.50	2.4	100.15	99.70	-0.4	1,098	-0.03%
2024/05/06	0	0.00	22	96.83	97.00	-22	1,025	-2.15%
2024/04/30	18	93.93	0	0.00	93.70	18	964	1.87%
2024/04/29	0	0.00	5	92.82	94.00	-5	954	-0.52%
2024/04/10	2	95.10	0	0.00	94.00	2	795	0.25%
2024/04/09	0	0.00	1	93.40	93.50	-1	768	-0.13%
2024/04/08	0	0.00	6	92.00	92.60	-6	746	-0.80%
2024/04/01	7	89.34	7	88.61	88.80	0	693	0.00%
2024/03/29	0	0.00	9	89.00	89.10	-9	688	-1.31%
2024/03/27	0	0.00	0	88.90	89.50	0	681	0.00%
2024/03/26	2	89.20	1	88.40	88.30	1	681	0.15%
2024/03/22	0	0.00	1	88.90	88.70	-1	676	-0.15%
2024/03/21	0	0.00	4	90.05	90.10	-4	669	-0.60%
2024/03/19	1	87.00	0	0.00	86.80	1	638	0.16%
2024/03/15	3	86.67	3	86.13	85.90	0	622	0.00%
2024/03/12	2	86.90	3	84.67	86.20	-1	594	-0.17%
2024/03/08	2.4	82.57	0	0.00	82.00	2.4	557	0.42%
2024/03/05	1	82.90	0	0.00	84.20	1	536	0.19%
2024/03/04	2	84.10	2	83.50	83.50	0	531	0.00%
2024/03/01	0	0.00	1	81.70	82.90	-1	526	-0.19%
2024/02/26	0	0.00	1	81.20	80.90	-1	526	-0.19%
2024/02/21	1	80.00	0	0.00	80.00	1	604	0.17%
2024/02/20	1	81.30	0	0.00	79.90	1	615	0.16%
2024/01/29	0.2	79.40	0	0.00	79.70	0.2	795	0.03%
2024/01/08	0	0.00	1	78.20	78.20	-1	802	-0.12%
2024/01/04	0	0.00	1	78.50	78.70	-1	807	-0.12%
2024/01/02	0	0.00	1	79.80	79.60	-1	806	-0.12%
2023/12/27	0	0.00	8	81.21	81.30	-8	803	-1.00%
2023/12/26	3	80.70	1	81.00	81.00	2	802	0.25%
2023/12/20	5	79.80	0	0.00	79.90	5	778	0.64%
2023/12/18	3	80.97	1	80.80	80.40	2	761	0.26%
2023/12/13	1	82.00	0	0.00	82.00	1	724	0.14%
2023/12/12	2	82.85	3	82.77	82.10	-1	724	-0.14%
2023/12/11	2	83.00	0	0.00	83.40	2	720	0.28%
2023/12/07	1	83.80	2	83.70	83.20	-1	709	-0.14%
2023/12/05	1	81.90	0	0.00	82.60	1	698	0.14%
2023/12/01	1	82.90	0	0.00	82.30	1	689	0.15%
2023/11/30	0	0.00	1	83.20	83.30	-1	686	-0.15%
2023/11/29	1	82.60	0	0.00	83.00	1	679	0.15%
2023/11/22	1	81.80	0	0.00	82.10	1	637	0.16%
2023/11/21	2	82.10	0	0.00	82.00	2	629	0.32%
2023/11/20	5	82.70	0	0.00	80.50	5	601	0.83%
2023/11/17	1	81.40	0	0.00	81.10	1	550	0.18%
2023/11/13	0	0.00	1	80.20	80.60	-1	503	-0.20%
2023/11/08	0	0.00	1	78.80	79.30	-1	438	-0.23%
2023/11/07	2	77.90	0	0.00	79.40	2	413	0.48%
2023/09/20	0	0.00	1	73.90	74.20	-1	568	-0.18%
2023/09/13	1	73.60	0	0.00	73.80	1	583	0.17%
2023/09/12	0	0.00	1.5	72.83	73.40	-1.5	600	-0.25%
2023/09/08	0	72.60	0	0.00	72.70	0	640	0.00%
2023/08/23	0	0.00	1	70.60	71.10	-1	905	-0.11%
2023/08/14	0.1	70.60	0	0.00	70.10	0.1	928	0.01%
2023/07/28	2	72.50	2	72.70	72.60	0	916	0.00%
2023/07/25	0	0.00	2	72.50	71.90	-2	905	-0.22%
2023/07/21	0.2	72.00	0	0.00	72.00	0.2	894	0.02%
2023/07/20	0.2	72.80	0	0.00	72.50	0.2	896	0.02%
2023/07/17	0	0.00	0.4	73.89	74.40	-0.4	891	-0.04%
2023/07/06	1	71.70	0	0.00	71.50	1	840	0.12%
2023/07/05	0.4	79.10	1	78.70	78.70	-0.6	791	-0.08%
2023/07/04	0	78.70	0	0.00	78.80	0	736	0.00%
2023/07/03	0	0.00	5	79.00	78.70	-5	721	-0.69%
2023/06/30	1	78.40	5	78.10	78.40	-4	703	-0.57%
2023/06/26	0	0.00	2	78.00	77.30	-2	683	-0.29%
2023/06/21	2	78.20	0	0.00	78.00	2	688	0.29%
2023/06/20	0	0.00	1	77.30	77.70	-1	689	-0.14%
2023/06/19	0	0.00	1.1	78.01	78.10	-1.1	690	-0.16%
2023/06/16	0	0.00	1	79.30	78.80	-1	682	-0.15%
2023/06/13	2	77.40	2	77.80	78.10	0	642	0.00%
2023/06/07	0	0.00	1	76.90	77.00	-1	627	-0.16%
2023/06/05	1	77.70	1	79.00	77.70	0	617	0.00%
2023/06/02	2	78.50	0	0.00	78.70	2	601	0.33%
2023/05/31	1	78.00	1	78.60	77.00	0	558	0.00%
2023/05/30	0	0.00	16	74.63	74.80	-16	487	-3.28%
2023/05/29	16	73.84	0	0.00	73.80	16	477	3.35%
2023/05/26	0	0.00	15	73.10	73.30	-15	476	-3.15%
2023/05/24	0	0.00	5	72.80	73.10	-5	466	-1.07%
2023/05/23	5	72.80	0	0.00	73.00	5	467	1.07%
2023/05/22	0	0.00	3	73.40	73.10	-3	467	-0.64%
2023/04/18	0	0.00	1	72.10	72.30	-1	426	-0.23%
2023/04/11	0	0.00	2	73.30	73.40	-2	416	-0.48%
2023/03/24	0	0.00	1	73.60	73.50	-1	420	-0.24%
2023/03/23	3	72.67	12	72.60	72.60	-9	409	-2.20%
2023/03/20	12	71.40	0	0.00	71.60	12	392	3.06%
2023/03/16	0	0.00	2	70.40	70.20	-2	375	-0.53%
2023/03/10	0	0.00	11	70.64	71.00	-11	346	-3.17%
2023/02/23	0	0.00	5	69.60	69.50	-5	278	-1.79%
2023/02/17	1	68.60	1	68.60	68.70	0	282	0.00%
2023/02/13	3	67.80	0	0.00	68.50	3	310	0.97%
2023/02/06	4	67.90	0	0.00	67.70	4	312	1.28%
2023/02/03	8	67.95	0	0.00	68.30	8	311	2.57%
2022/11/15	0	0.00	1	66.40	66.40	-1	338	-0.30%
2022/11/14	2	66.25	0	0.00	66.70	2	339	0.59%
2022/11/11	1	66.50	0	0.00	66.70	1	336	0.30%
2022/11/10	0	0.00	0	66.40	66.50	0	333	0.00%
2022/11/09	0	0.00	5	66.70	66.90	-5	333	-1.50%
2022/11/08	0	0.00	1	64.90	65.10	-1	320	-0.31%
2022/11/03	5	65.40	0	0.00	65.10	5	311	1.60%
2022/10/24	0	0.00	5	65.90	65.00	-5	337	-1.48%
2022/10/21	5	65.10	0	0.00	64.90	5	339	1.47%
2022/10/18	0	0.00	2	66.10	66.50	-2	311	-0.64%
2022/09/28	0	63.90	0	0.00	63.40	0	315	0.00%
2022/09/26	0	64.30	2.2	64.32	63.70	-2.2	377	-0.58%
2022/09/14	0	0.00	3	65.70	65.40	-3	418	-0.72%
2022/09/07	0	64.10	0	0.00	63.90	0	451	0.00%
2022/09/06	0	64.90	0	0.00	64.70	0	450	0.00%
2022/09/01	4	64.88	0	0.00	65.50	4	457	0.87%
2022/08/30	2	65.40	0	0.00	65.50	2	449	0.44%
2022/08/29	1	64.90	0	0.00	65.30	1	452	0.22%
2022/08/05	2	63.50	0	0.00	64.70	2	461	0.43%
2022/07/08	2	60.20	2	60.10	60.20	0	512	0.00%
2022/07/07	1	59.00	1	58.40	59.00	0	508	0.00%
2022/05/13	1	70.00	1	70.00	70.00	0	764	0.00%
2022/04/12	0	0.00	2	72.00	72.00	-2	766	-0.26%
2022/04/06	1	73.90	0	0.00	74.10	1	762	0.13%
2022/03/30	0	0.00	1	74.50	74.60	-1	806	-0.12%
2022/03/25	5	74.20	3	74.10	74.20	2	873	0.23%
2022/03/24	9	74.57	0	0.00	74.50	9	890	1.01%
2022/03/17	0	0.00	1	75.30	75.20	-1	915	-0.11%
2022/03/15	0	0.00	0	74.50	74.40	0	884	0.00%
2022/03/14	0	0.00	1	74.70	74.80	-1	876	-0.11%
2022/03/10	1	74.50	2	74.10	74.40	-1	854	-0.12%
2022/03/07	5	73.18	2	73.20	73.10	3	808	0.37%
2022/03/04	0	0.00	2	73.80	74.60	-2	771	-0.26%
2022/03/03	0	0.00	1	72.00	72.20	-1	704	-0.14%
2022/03/01	0	0.00	1	71.80	71.90	-1	704	-0.14%
2022/02/25	0	70.40	0	0.00	70.60	0	698	0.00%
2022/02/24	3	70.43	1	70.00	69.90	2	706	0.28%
2022/02/18	0	71.80	1	71.60	71.70	-1	751	-0.13%
2022/02/17	0	0.00	1	71.90	71.40	-1	755	-0.13%
2022/01/14	2	70.60	1	70.90	70.90	1	800	0.12%
2022/01/12	0	0.00	4	70.50	70.80	-4	803	-0.50%
2022/01/10	0	0.00	3	71.00	70.90	-3	796	-0.38%
2022/01/07	0	0.00	6	71.10	70.90	-6	796	-0.75%
2021/12/29	1	72.70	2	72.60	73.00	-1	766	-0.13%
2021/12/28	2	73.00	1	73.70	73.00	1	768	0.13%
2021/12/24	2	74.20	0	0.00	73.80	2	753	0.27%
2021/12/23	0	0.00	1	73.90	73.90	-1	732	-0.14%
2021/12/20	1	72.90	1	73.00	72.90	0	665	0.00%
2021/12/17	4	72.60	2	72.55	72.60	2	643	0.31%
2021/12/16	2	71.30	0	0.00	71.30	2	602	0.33%
2021/12/14	1	70.90	0	0.00	70.60	1	611	0.16%
2021/12/13	0	0.00	1	70.50	70.70	-1	604	-0.17%
2021/12/10	0	0.00	1	70.20	70.20	-1	606	-0.17%
2021/12/06	0	0.00	1	70.10	70.30	-1	612	-0.16%
2021/11/22	1	73.30	2	72.95	71.80	-1	612	-0.16%
2021/11/19	0	0.00	2	71.90	71.10	-2	572	-0.35%
2021/11/17	0	0.00	2	69.55	70.10	-2	547	-0.37%
2021/11/10	0	0.00	1	69.90	70.00	-1	542	-0.18%
2021/11/08	2	69.80	0	0.00	70.00	2	663	0.30%
2021/10/29	0	0.00	1	67.50	67.50	-1	895	-0.11%
2021/10/21	1	67.90	0	0.00	68.20	1	943	0.11%
2021/10/18	1	66.80	0	0.00	66.60	1	957	0.10%
2021/10/01	2	66.15	0	0.00	66.10	2	1,071	0.19%
2021/09/29	2	66.90	0	0.00	66.80	2	1,097	0.18%
2021/09/15	0	0.00	5	67.46	67.30	-5	1,399	-0.36%
2021/09/14	0	0.00	2	68.00	67.90	-2	1,407	-0.14%
2021/09/13	0	0.00	1	68.00	67.90	-1	1,417	-0.07%
2021/09/07	0	0.00	4	68.60	68.80	-4	1,478	-0.27%
2021/09/06	0	0.00	1	69.80	69.20	-1	1,491	-0.07%
2021/08/30	1	70.00	0	0.00	69.70	1	1,520	0.07%
2021/08/26	0	0.00	2	68.75	69.00	-2	1,528	-0.13%
2021/08/25	0	0.00	1	68.70	68.70	-1	1,545	-0.06%
2021/08/18	0	0.00	1	67.70	68.20	-1	1,594	-0.06%
2021/08/16	1	66.70	0	0.00	67.20	1	1,633	0.06%
2021/08/13	25	67.97	1	67.50	68.00	24	1,622	1.48%
2021/08/12	1	72.20	0	0.00	71.20	1	1,535	0.07%
2021/08/11	1	74.60	1	73.70	72.80	0	1,524	0.00%
2021/08/09	0	0.00	10	73.60	73.20	-10	1,544	-0.65%
2021/08/06	10	74.88	2	73.35	74.90	8	1,538	0.52%
2021/07/21	0	0.00	1	70.30	70.70	-1	2,228	-0.04%
2021/07/20	0	0.00	1	71.30	71.30	-1	2,536	-0.04%
2021/07/16	0	0.00	1	72.20	72.60	-1	2,962	-0.03%
2021/07/14	0	0.00	1	72.00	72.00	-1	3,152	-0.03%
2021/07/13	0	0.00	2	72.10	72.10	-2	3,276	-0.06%
2021/07/12	1	72.40	0	0.00	72.30	1	3,274	0.03%
2021/07/08	3	72.30	0	0.00	71.80	3	3,340	0.09%
2021/07/07	1	71.40	2	72.00	71.50	-1	3,380	-0.03%
2021/07/05	0	0.00	1	72.70	72.60	-1	3,489	-0.03%
2021/07/02	1	72.70	1	72.60	73.30	0	3,584	0.00%
2021/07/01	6	72.70	0	0.00	72.70	6	3,580	0.17%
2021/06/30	1	73.80	0	0.00	73.90	1	3,603	0.03%
2021/06/29	3	75.00	2	75.35	73.60	1	3,600	0.03%
2021/06/28	4	76.28	5	76.36	77.90	-1	3,490	-0.03%
2021/06/22	0	0.00	2	71.80	71.20	-2	3,460	-0.06%
2021/06/21	0	0.00	20	71.23	70.90	-20	3,500	-0.57%
2021/06/17	0	0.00	1	73.00	72.80	-1	3,555	-0.03%
2021/06/16	3	73.77	1	72.60	72.60	2	3,622	0.06%
2021/06/15	2	72.80	0	0.00	73.70	2	3,629	0.06%
2021/06/11	1	72.00	0	0.00	72.30	1	3,635	0.03%
2021/06/10	1	72.10	0	0.00	72.50	1	3,631	0.03%
2021/06/07	0	0.00	1	70.90	72.20	-1	3,640	-0.03%
2021/06/04	0	0.00	1	73.30	73.30	-1	3,640	-0.03%
2021/06/02	6	72.93	0	0.00	72.20	6	3,655	0.16%
2021/06/01	0	0.00	1	73.50	73.30	-1	3,642	-0.03%
2021/05/27	0	0.00	1	70.30	70.20	-1	3,667	-0.03%
2021/05/26	6	72.07	5	71.20	71.10	1	3,669	0.03%
2021/05/25	8	73.51	5	71.90	72.20	3	3,668	0.08%
2021/05/24	1	70.50	2	70.50	69.80	-1	3,634	-0.03%
2021/05/18	2	68.80	3	69.33	69.30	-1	3,672	-0.03%
2021/05/17	2	65.40	0	0.00	66.50	2	3,653	0.05%
2021/05/13	4	68.33	0	0.00	68.50	4	3,582	0.11%
2021/05/12	1	69.80	5	68.82	69.10	-4	3,548	-0.11%
2021/05/11	2	73.30	0	0.00	71.50	2	3,474	0.06%
2021/05/10	0	0.00	1	76.20	77.00	-1	3,403	-0.03%
2021/05/07	5	75.34	6	76.42	76.30	-1	3,390	-0.03%
2021/05/06	2	73.65	0	0.00	72.90	2	3,358	0.06%
2021/05/05	1	74.90	0	0.00	74.10	1	3,323	0.03%
2021/05/04	8	76.48	4	77.38	75.50	4	3,286	0.12%
2021/05/03	3	80.50	2	80.00	79.20	1	3,195	0.03%
2021/04/29	9	78.12	8	79.25	80.50	1	3,133	0.03%
2021/04/28	3	80.10	0	0.00	78.80	3	3,039	0.10%
2021/04/27	12.1	81.64	4	84.65	80.60	8.1	2,952	0.27%
2021/04/26	45	87.68	30	86.69	86.10	15	2,808	0.53%
2021/04/23	2	83.30	5	79.92	84.30	-3	2,499	-0.12%
2021/04/22	22	81.12	4.2	81.95	78.80	17.8	2,279	0.78%
2021/04/21	0	0.00	6	79.17	80.40	-6	2,094	-0.29%
2021/04/19	2	75.50	8	74.75	75.60	-6	1,914	-0.31%
2021/04/16	0	0.00	2	71.60	71.10	-2	1,797	-0.11%
2021/04/15	2	70.85	0	0.00	71.00	2	1,790	0.11%
2021/04/14	2	73.00	1	73.50	71.00	1	1,784	0.06%
2021/04/13	0	0.00	4	71.25	71.40	-4	1,722	-0.23%
2021/04/12	0.1	71.60	0	0.00	71.40	0.1	1,668	0.01%
2021/04/09	5.1	69.86	22	69.54	70.20	-16.9	1,613	-1.05%
2021/04/08	4	68.60	1	68.41	69.90	3	1,548	0.19%
2021/04/06	12	66.38	0	0.00	66.40	12	1,408	0.85%
2021/03/31	0	0.00	1	65.10	65.30	-1	1,366	-0.07%
2021/03/30	0	0.00	3	65.20	65.30	-3	1,369	-0.22%
2021/03/29	0	0.00	5	65.10	65.20	-5	1,377	-0.36%
2021/03/26	5	64.40	2	64.30	64.60	3	1,383	0.22%
2021/03/24	2	63.45	0	0.00	63.60	2	1,381	0.14%
2021/03/19	6	64.15	0	0.00	65.70	6	1,269	0.47%
2021/03/18	2	64.90	0	0.00	64.90	2	1,204	0.17%
2021/03/12	1	65.00	0	0.00	65.30	1	1,246	0.08%
2021/03/05	1	65.00	0	0.00	65.20	1	1,436	0.07%
2021/03/04	2	65.85	0	0.00	65.60	2	1,436	0.14%
2021/03/02	3	66.50	3	66.93	66.40	0	1,419	0.00%
2021/02/26	0	0.00	5	65.10	65.40	-5	1,391	-0.36%
2021/02/25	0	0.00	0	68.00	65.70	0	1,388	0.00%
2021/02/24	0	65.60	0	0.00	65.40	0	1,391	0.00%
2021/02/19	0	0.00	1	65.00	64.90	-1	1,382	-0.07%
2021/02/18	0	0.00	1	64.30	64.50	-1	1,367	-0.07%
2021/02/17	1	63.60	2	63.35	63.50	-1	1,351	-0.07%
2021/02/03	1	61.70	0	0.00	61.60	1	1,322	0.08%
2021/01/28	1	61.90	0	0.00	61.70	1	1,309	0.08%
2021/01/21	3	62.37	0	0.00	62.40	3	1,277	0.23%
2021/01/20	12	62.98	0	0.00	62.80	12	1,287	0.93%
2021/01/19	1	63.30	0	0.00	63.60	1	1,276	0.08%
2021/01/18	2	62.90	0	0.00	63.30	2	1,274	0.16%
2021/01/15	3	63.77	0	0.00	63.70	3	1,257	0.24%
2021/01/14	2	63.70	0	0.00	64.10	2	1,253	0.16%
2021/01/13	2	64.15	0	0.00	63.90	2	1,239	0.16%
2021/01/08	6	64.38	0	0.00	64.30	6	1,207	0.50%
2020/12/30	0	0.00	1	65.20	65.20	-1	1,161	-0.09%
2020/12/22	1	64.00	0	0.00	63.20	1	1,111	0.09%
2020/12/21	0	0.00	2	64.40	63.90	-2	1,098	-0.18%
2020/12/10	1	65.10	0	0.00	64.80	1	1,012	0.10%
2020/12/07	1	67.80	0	0.00	67.80	1	934	0.11%
2020/12/04	3	67.67	1	68.10	67.80	2	903	0.22%
2020/12/03	10	67.09	0	0.00	66.10	10	852	1.17%
2020/12/02	28	66.91	30	67.73	67.50	-2	814	-0.25%
2020/12/01	11	63.83	10	64.40	64.90	1	711	0.14%
2020/11/26	2	64.45	0	0.00	64.80	2	683	0.29%
2020/11/25	0	0.00	1	64.90	64.90	-1	692	-0.14%
2020/11/23	0	0.00	1	66.20	66.20	-1	675	-0.15%
2020/11/20	6	65.90	0	0.00	66.00	6	666	0.90%
2020/11/18	1	63.80	0	0.00	64.00	1	629	0.16%
2020/11/11	1	63.70	0	0.00	63.70	1	664	0.15%
2020/10/30	0	0.00	1	63.40	63.70	-1	665	-0.15%
2020/10/16	0	0.00	1	62.80	62.70	-1	632	-0.16%
2020/10/14	1	63.30	1	63.00	63.00	0	633	0.00%
2020/10/05	1	62.40	0	0.00	62.40	1	617	0.16%
2020/09/28	0	0.00	8	63.20	63.20	-8	638	-1.25%
2020/09/21	0	0.00	1	63.60	63.40	-1	736	-0.14%
2020/09/17	1	64.00	0	0.00	64.00	1	770	0.13%
2020/09/15	1	64.30	0	0.00	64.10	1	815	0.12%
2020/09/11	1	64.50	0	0.00	64.60	1	858	0.12%
2020/08/20	0	0.00	2	64.10	64.00	-2	957	-0.21%
2020/08/19	1	64.50	0	0.00	64.10	1	954	0.10%
2020/08/12	0	0.00	1	65.00	65.20	-1	965	-0.10%
2020/07/28	0	0.00	3	66.17	65.60	-3	1,031	-0.29%
2020/07/27	0	0.00	0.2	66.80	66.50	-0.2	1,041	-0.02%
2020/07/20	0	0.00	1	68.00	67.80	-1	1,062	-0.09%
2020/07/15	1	68.30	1	68.20	68.50	0	1,144	0.00%
2020/07/10	0	0.00	2	68.80	68.20	-2	1,200	-0.17%
2020/07/09	1	68.80	0	0.00	68.60	1	1,204	0.08%
2020/07/08	1	69.00	0	0.00	69.30	1	1,190	0.08%
2020/07/02	0	0.00	1	69.60	69.60	-1	1,202	-0.08%
2020/07/01	1	73.00	1	72.90	73.50	0	1,174	0.00%
2020/06/23	2	71.30	0	0.00	71.10	2	1,086	0.18%
2020/06/22	2	71.30	0	0.00	71.70	2	1,062	0.19%
2020/06/19	2	72.70	0	0.00	71.60	2	1,049	0.19%
2020/06/17	0	0.00	1	73.00	73.10	-1	1,017	-0.10%
2020/06/16	0	0.00	1	72.20	72.50	-1	1,031	-0.10%
2020/06/12	0	0.00	1	70.50	70.70	-1	1,055	-0.09%
2020/06/10	4	72.00	4	72.00	72.20	0	1,077	0.00%
2020/06/05	4	73.20	0	0.00	73.20	4	1,119	0.36%
2020/06/03	0	0.00	1	71.80	72.10	-1	1,138	-0.09%
2020/06/02	0	0.00	3	71.40	71.50	-3	1,130	-0.27%
2020/05/26	1	71.70	0	0.00	71.40	1	1,144	0.09%
2020/05/14	2	69.50	0	0.00	69.20	2	1,099	0.18%
2020/05/13	1	69.50	0	0.00	69.70	1	1,099	0.09%
2020/05/11	0	0.00	2	69.85	70.10	-2	1,103	-0.18%
2020/05/08	1	69.80	0	0.00	70.20	1	1,091	0.09%
2020/05/05	2	69.10	0	0.00	69.10	2	1,125	0.18%
2020/04/29	2	69.90	0	0.00	70.10	2	1,176	0.17%
2020/04/24	0	0.00	4	69.75	69.40	-4	1,234	-0.32%
2020/04/22	2	68.00	0	0.00	68.50	2	1,229	0.16%
2020/04/21	8	68.95	4	69.60	68.60	4	1,219	0.33%
2020/04/20	5	71.92	1	71.30	70.80	4	1,189	0.34%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/15	1	69.40	0	0.00	69.30	1	1,113	0.09%
2020/04/13	0.1	68.70	0	0.00	68.50	0.1	1,103	0.01%
2020/04/10	0.1	69.00	0	0.00	68.80	0.1	1,107	0.01%
2020/04/09	0	0.00	1	69.30	68.50	-1	1,113	-0.09%
2020/04/08	1	70.00	9	70.00	69.50	-8	1,094	-0.73%
2020/03/31	1	67.00	0	0.00	66.50	1	1,096	0.09%
2020/03/30	10	67.00	0	0.00	66.90	10	1,092	0.92%
2020/03/25	1	69.80	0	0.00	68.30	1	1,120	0.09%
2020/03/23	0	0.00	1	67.00	66.30	-1	1,128	-0.09%
2020/03/20	1	66.10	0	0.00	66.10	1	1,141	0.09%
2020/03/19	0	0.00	1	69.70	69.20	-1	1,122	-0.09%
2020/03/17	4	69.50	0	0.00	67.80	4	1,094	0.37%
2020/03/12	0	0.00	5	75.00	76.40	-5	1,032	-0.48%
2020/03/10	2	77.00	0	0.00	76.40	2	1,027	0.19%
2020/03/06	0	0.00	1	80.00	79.40	-1	990	-0.10%
2020/02/18	2	79.20	2	80.00	79.90	0	1,051	0.00%
2020/02/12	0	0.00	5	80.42	80.90	-5	1,113	-0.45%
2020/02/10	2	78.00	2	79.10	79.00	0	1,108	0.00%
2020/02/07	8	80.41	4	83.25	79.00	4	1,096	0.36%
2020/02/06	1	81.20	3	81.30	82.50	-2	1,053	-0.19%
2020/02/05	2	80.50	1	80.00	80.00	1	1,041	0.10%
2020/02/04	6	82.17	1	80.80	80.80	5	1,026	0.49%
2020/01/31	0	0.00	2	80.45	81.00	-2	944	-0.21%
2020/01/30	4	74.30	4	76.80	76.90	0	891	0.00%
2020/01/17	0	0.00	2	78.50	78.50	-2	858	-0.23%
2020/01/13	0	0.00	2	77.60	77.90	-2	881	-0.23%
2020/01/10	0	0.00	3	77.40	77.50	-3	890	-0.34%
2020/01/08	0	0.00	6	77.23	77.30	-6	885	-0.68%
2020/01/03	1	76.00	0	0.00	76.00	1	866	0.12%
2019/12/31	1	77.30	0	0.00	77.90	1	865	0.12%
2019/12/27	0	0.00	2	79.20	78.00	-2	853	-0.23%
2019/12/20	0	0.00	1	76.70	77.80	-1	781	-0.13%
2019/12/19	0	0.00	2	78.00	78.00	-2	764	-0.26%
2019/12/18	1	77.80	3	77.97	77.70	-2	758	-0.26%
2019/12/17	5	77.06	5	77.64	77.70	0	747	0.00%
2019/12/16	1	76.20	3	75.97	75.70	-2	718	-0.28%
2019/12/12	2	75.90	0	0.00	75.80	2	702	0.28%
2019/12/11	0	0.00	1	76.00	76.00	-1	693	-0.14%
2019/12/09	1	74.10	0	0.00	74.20	1	671	0.15%
2019/12/06	1	74.80	0	0.00	75.50	1	667	0.15%
2019/12/05	1	72.70	2	73.90	74.80	-1	649	-0.15%
2019/11/27	4	71.75	0	0.00	71.90	4	606	0.66%
2019/11/26	0	0.00	1	73.50	72.50	-1	593	-0.17%
2019/11/25	0	0.00	1	73.00	73.00	-1	575	-0.17%
2019/11/22	0	0.00	3	72.90	72.70	-3	565	-0.53%
2019/11/21	0	0.00	4	73.70	73.60	-4	555	-0.72%
2019/11/20	0	0.00	4	74.35	73.80	-4	545	-0.73%
2019/11/19	0	0.00	5	74.70	74.80	-5	533	-0.94%
2019/11/18	1	74.20	1	75.70	74.50	0	518	0.00%
2019/11/15	0	0.00	10	74.55	74.80	-10	497	-2.01%
2019/11/13	0	0.00	6	70.97	70.30	-6	430	-1.39%
2019/11/06	4	66.70	0	0.00	66.80	4	358	1.12%
2019/10/23	2	66.50	0	0.00	66.10	2	363	0.55%
2019/10/22	1	64.40	0	0.00	64.40	1	344	0.29%
2019/10/18	1	64.40	0	0.00	64.60	1	339	0.29%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/10/03	0	0.00	1	64.10	64.60	-1	317	-0.31%
2019/09/26	2	64.75	0	0.00	64.80	2	353	0.57%
2019/09/20	1	65.00	0	0.00	65.00	1	379	0.26%
2019/09/19	1	65.30	0	0.00	65.20	1	377	0.27%
2019/09/17	1	65.20	0	0.00	65.40	1	386	0.26%
2019/09/16	1	65.50	0	0.00	65.40	1	393	0.25%
2019/09/12	3	65.50	0	0.00	65.80	3	394	0.76%
2019/08/28	2	66.00	0	0.00	66.20	2	387	0.52%
2019/08/23	1	66.00	0	0.00	66.50	1	395	0.25%
2019/07/26	1	67.20	0	0.00	67.40	1	434	0.23%
2019/07/12	2	67.70	0	0.00	67.70	2	443	0.45%
2019/07/11	2	68.05	0	0.00	68.10	2	442	0.45%
2019/07/04	0	0.00	1	67.60	67.50	-1	434	-0.23%
2019/07/03	8	67.08	1	66.80	67.70	7	434	1.61%
2019/07/02	5	71.42	0	0.00	71.30	5	412	1.21%
2019/06/19	0	0.00	3	71.50	71.20	-3	392	-0.76%
2019/06/17	3	70.80	0	0.00	69.90	3	401	0.75%
2019/05/24	0	0.00	2.1	71.71	71.50	-2.1	431	-0.49%
2019/05/20	0	0.00	1	70.10	69.80	-1	419	-0.24%
2019/05/13	1	68.60	0	0.00	67.80	1	407	0.25%
2019/05/03	0	0.00	1	70.40	70.50	-1	397	-0.25%
2019/04/30	2	70.10	0	0.00	70.00	2	398	0.50%
2019/04/26	1	71.00	0	0.00	71.00	1	398	0.25%
2019/04/25	0	0.00	3	70.90	70.90	-3	400	-0.75%
2019/04/22	3	69.90	0	0.00	70.00	3	399	0.75%
2019/04/18	0	0.00	10	69.70	69.40	-10	399	-2.50%
2019/04/17	1	69.60	0	0.00	69.90	1	406	0.25%
2019/04/16	11	69.55	0	0.00	69.90	11	403	2.72%
2019/04/11	5	69.62	0	0.00	69.70	5	405	1.23%
2019/04/02	1	69.70	0	0.00	69.80	1	408	0.24%
2019/03/29	3	69.90	0	0.00	70.00	3	404	0.74%
2019/03/25	0.1	69.50	1	69.00	69.20	-0.9	391	-0.22%
2019/03/22	1	69.20	0	0.00	69.50	1	393	0.25%
2019/03/21	2	69.10	0	0.00	69.10	2	390	0.51%
2019/03/13	3	69.20	0	0.00	69.10	3	378	0.79%
2019/03/08	0	0.00	4	68.13	68.30	-4	373	-1.07%
2019/02/27	1	68.90	0	0.00	68.80	1	374	0.27%
2019/01/21	1	65.80	0	0.00	66.00	1	396	0.25%
2019/01/18	1	65.00	0	0.00	66.00	1	401	0.25%
2019/01/17	1	64.90	0	0.00	65.70	1	401	0.25%
2018/12/18	0	0.00	1	66.90	66.50	-1	470	-0.21%
2018/12/03	0	0.00	3	70.10	70.00	-3	519	-0.58%
2018/11/30	3	68.20	0	0.00	68.20	3	510	0.59%
2018/11/23	3	69.80	0	0.00	69.90	3	501	0.60%
2018/11/21	1	69.80	0	0.00	70.00	1	502	0.20%
2018/10/17	0	0.00	1	66.70	66.40	-1	447	-0.22%
2018/10/16	0	0.00	1	66.40	66.40	-1	445	-0.22%
2018/10/12	2	66.50	0	0.00	67.10	2	433	0.46%
2018/09/28	1	70.30	0	0.00	70.00	1	373	0.27%
2018/09/14	2	71.60	1	72.00	71.60	1	447	0.22%
2018/09/13	2	71.30	2	69.70	71.30	0	464	0.00%
2018/09/12	2	68.45	2	68.80	68.70	0	471	0.00%
2018/09/11	6	67.45	6	68.45	68.70	0	480	0.00%
2018/08/24	4	74.05	0	0.00	74.30	4	582	0.69%
2018/07/13	0	0.00	1	77.50	77.70	-1	612	-0.16%
2018/07/04	2	79.40	0	0.00	79.00	2	640	0.31%
2018/07/03	2	84.30	0	0.00	84.10	2	630	0.32%
2018/07/02	1	84.90	0	0.00	84.70	1	620	0.16%
2018/06/28	0	0.00	1	85.20	84.60	-1	604	-0.17%
2018/06/21	1	87.80	0	0.00	87.10	1	590	0.17%
2018/06/20	1	88.10	0	0.00	87.80	1	593	0.17%
2018/06/06	5	86.80	0	0.00	87.20	5	528	0.95%
2018/06/05	0	0.00	1	86.70	86.50	-1	553	-0.18%
2018/06/04	1	86.90	7	86.71	86.90	-6	556	-1.08%
2018/06/01	6	85.60	0	0.00	85.60	6	540	1.11%
2018/05/31	1	85.40	0	0.00	85.90	1	542	0.18%
2018/05/15	4	83.50	0	0.00	83.20	4	570	0.70%
2018/05/08	0	0.00	5	83.40	83.70	-5	601	-0.83%
2018/05/04	5	82.92	0	0.00	82.90	5	604	0.83%
2018/04/25	0	0.00	1	83.20	83.80	-1	630	-0.16%
2018/04/19	1	84.60	0	0.00	84.80	1	639	0.16%
2018/04/18	0	0.00	2	84.80	84.50	-2	640	-0.31%
2018/04/17	2	84.20	0	0.00	84.10	2	652	0.31%
2018/04/11	0	0.00	2	86.80	86.80	-2	638	-0.31%
2018/03/30	0	0.00	1	86.00	86.50	-1	620	-0.16%
2018/03/23	0	0.00	3	84.20	85.10	-3	617	-0.49%
2018/03/22	0	0.00	2	85.25	84.50	-2	623	-0.32%
2018/03/21	1	85.40	6	85.52	85.20	-5	627	-0.80%
2018/03/20	1	85.40	1	85.40	85.60	0	686	0.00%
2018/03/19	2	85.25	1	85.50	85.90	1	708	0.14%
2018/03/15	2	85.80	0	0.00	85.80	2	724	0.28%
2018/03/09	0	0.00	3	85.67	86.00	-3	779	-0.38%
2018/02/06	2	82.70	2	81.70	81.70	0	1,490	0.00%
2018/01/19	1	83.30	0	0.00	83.80	1	1,554	0.06%