志聖 (2467)-兆豐-台中港券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
160.0
漲跌
▲14.5
漲幅
+9.97%
成交量
30,725張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	35.6	157.09	38.2	153.96	160.00	-2.6	5,585	-0.05%
2024/05/16	5	136.40	37	142.41	145.50	-32	5,281	-0.61%
2024/05/15	0	0.00	6	131.92	132.50	-6	4,980	-0.12%
2024/05/14	0	0.00	1	120.00	120.50	-1	4,967	-0.02%
2024/05/13	3	121.33	0	0.00	121.50	3	5,051	0.06%
2024/05/10	1	126.50	0	0.00	126.00	1	5,111	0.02%
2024/05/09	0	0.00	1	127.00	126.50	-1	5,133	-0.02%
2024/05/08	0.1	127.50	0	0.00	129.00	0.1	5,168	0.00%
2024/05/07	4	133.38	4	128.25	128.00	0	5,386	0.00%
2024/05/06	8	132.06	10	133.20	130.00	-2	5,470	-0.04%
2024/05/03	2	135.00	2	130.25	129.50	0	5,430	0.00%
2024/05/02	5	130.50	0	0.00	131.00	5	5,558	0.09%
2024/04/30	2	132.75	1	132.50	134.00	1	5,617	0.02%
2024/04/29	5	129.40	10	132.15	134.00	-5	5,601	-0.09%
2024/04/24	0	0.00	1	125.00	126.00	-1	5,533	-0.02%
2024/04/23	5	122.00	0	0.00	119.50	5	5,514	0.09%
2024/04/22	1	123.00	0	0.00	118.00	1	5,505	0.02%
2024/04/19	16	128.84	9	127.00	126.50	7	5,493	0.13%
2024/04/18	5	139.70	10	138.85	135.50	-5	5,408	-0.09%
2024/04/17	1	133.00	9	132.11	134.50	-8	5,238	-0.15%
2024/04/16	1	126.50	2	123.50	126.00	-1	5,171	-0.02%
2024/04/15	0	0.00	1.1	128.57	129.50	-1.1	5,183	-0.02%
2024/04/12	7	131.86	8	132.50	133.50	-1	5,222	-0.02%
2024/04/11	6	132.42	11	132.41	132.50	-5	5,149	-0.10%
2024/04/10	18	134.39	15	131.50	131.50	3	5,145	0.06%
2024/04/09	26.1	135.82	17	135.18	133.50	9.1	5,203	0.17%
2024/04/08	27	132.41	50.2	134.38	138.00	-23.2	5,086	-0.46%
2024/04/03	35.5	126.62	32	125.72	125.50	3.5	4,954	0.07%
2024/04/02	37	137.16	21	137.69	130.50	16	4,882	0.33%
2024/04/01	30	128.30	27.2	129.55	130.00	2.8	4,636	0.06%
2024/03/29	1.1	124.95	2	124.49	123.00	-0.9	4,547	-0.02%
2024/03/28	7.1	125.46	3	124.51	127.50	4.1	4,530	0.09%
2024/03/27	0.1	128.50	0.5	129.00	130.50	-0.4	4,478	-0.01%
2024/03/26	0	128.50	0	126.00	127.00	0	4,439	0.00%
2024/03/25	18	131.14	20	131.83	131.00	-2	4,395	-0.05%
2024/03/22	3.2	127.38	2	126.00	125.50	1.2	4,302	0.03%
2024/03/21	6	129.42	5	130.10	128.00	1	4,271	0.02%
2024/03/20	7	130.57	8	130.75	123.50	-1	4,205	-0.02%
2024/03/19	11	126.23	12	128.17	128.00	-1	4,138	-0.02%
2024/03/18	2	116.50	0	0.00	119.50	2	3,995	0.05%
2024/03/15	0	0.00	1.1	109.90	109.00	-1.1	3,954	-0.03%
2024/03/14	1	111.00	4	109.75	109.50	-3	3,933	-0.08%
2024/03/13	2	122.00	0	0.00	114.50	2	3,908	0.05%
2024/03/12	0.1	122.00	0	0.00	122.00	0.1	3,854	0.00%
2024/03/11	3.8	123.53	3	124.17	122.00	0.8	3,813	0.02%
2024/03/08	4	125.88	7.6	126.63	124.50	-3.6	3,794	-0.09%
2024/03/07	35	141.07	31	143.98	134.50	4	3,712	0.11%
2024/03/06	2	138.00	1	135.50	141.50	1	3,536	0.03%
2024/03/05	0	0.00	2	129.48	129.00	-2	3,365	-0.06%
2024/03/04	4.3	128.76	2	130.24	128.00	2.2	3,314	0.07%
2024/03/01	2	127.99	2	124.50	124.50	0	3,235	0.00%
2024/02/29	0	0.00	7	124.21	126.00	-7	3,184	-0.22%
2024/02/27	7	130.50	2.5	132.20	125.00	4.5	3,137	0.14%
2024/02/26	5	131.70	3	135.33	134.50	2	3,008	0.07%
2024/02/23	1	136.00	1.1	136.00	136.00	-0.1	2,829	0.00%
2024/02/22	3	118.00	9	121.17	124.00	-6	2,816	-0.21%
2024/02/21	12	114.29	11	117.00	113.00	1	2,760	0.04%
2024/02/20	5	115.40	7	115.71	114.00	-2	2,672	-0.07%
2024/02/19	14.1	113.50	37	111.36	114.00	-22.9	2,535	-0.90%
2024/02/16	21.5	104.12	9	106.50	109.00	12.5	2,339	0.53%
2024/02/15	9	97.91	10	96.75	99.30	-1	2,293	-0.04%
2024/02/05	69	88.90	75	89.70	90.30	-6	2,238	-0.27%
2024/02/02	3	86.57	17	85.82	86.80	-14	2,161	-0.65%
2024/02/01	0	0.00	2	83.00	83.20	-2	2,071	-0.10%
2024/01/31	50	84.02	47	83.79	83.90	3	2,035	0.15%
2024/01/30	74.5	83.94	54	84.41	83.90	20.5	1,977	1.04%
2024/01/29	6	80.75	22	79.78	83.00	-16	1,746	-0.92%
2024/01/26	40	76.56	40	75.90	75.50	0	1,613	0.00%
2024/01/25	62	77.39	56	76.58	76.40	6	1,573	0.38%
2024/01/24	90	77.45	100	78.15	80.00	-10	1,415	-0.71%
2024/01/23	11	71.97	10	72.40	72.80	1	1,324	0.08%
2024/01/22	27	71.54	29	71.20	71.20	-2	1,298	-0.15%
2024/01/19	12	69.17	6	68.90	69.30	6	1,266	0.47%
2024/01/18	15	67.77	0	0.00	66.30	15	1,230	1.22%
2024/01/17	0	0.00	0	70.90	69.50	0	1,202	0.00%
2024/01/16	10	69.80	5	71.60	71.10	5	1,178	0.43%
2024/01/15	1	71.80	6	71.03	71.70	-5	1,152	-0.43%
2024/01/12	0	0.00	0	68.00	68.00	0	1,103	0.00%
2024/01/11	15	67.50	0.1	67.70	67.90	14.9	1,091	1.36%
2024/01/10	0	70.00	0	0.00	68.80	0	1,072	0.00%
2024/01/09	10.1	66.01	16	68.25	70.00	-5.9	1,034	-0.57%
2024/01/08	6	70.24	6	72.32	69.50	0	978	0.00%
2024/01/05	1	67.50	11	67.00	67.50	-10	903	-1.11%
2024/01/04	7	64.40	6	63.58	63.80	1	858	0.11%
2024/01/03	2	67.31	2	66.95	66.00	0	831	0.00%
2024/01/02	0	0.00	12.5	65.20	68.20	-12.5	706	-1.77%
2023/12/29	4	62.53	9	62.11	62.00	-5	633	-0.79%
2023/12/28	0	0.00	5	61.50	61.60	-5	623	-0.80%
2023/12/27	0	0.00	5	60.70	60.00	-5	613	-0.82%
2023/12/22	10	60.70	0	0.00	59.80	10	586	1.71%
2023/12/19	10	60.55	5	61.50	62.00	5	575	0.87%
2023/12/15	0.2	63.60	10	62.80	62.80	-9.8	562	-1.74%
2023/12/14	17	61.06	21	60.29	61.00	-4	535	-0.75%
2023/12/13	9	64.17	1.5	64.00	64.00	7.5	498	1.50%
2023/12/12	5	64.00	5	64.90	64.90	0	489	0.00%
2023/12/11	6	64.60	10.5	65.57	65.10	-4.5	477	-0.94%
2023/12/08	2	63.25	2	64.10	65.00	0	456	0.00%
2023/12/07	2	63.30	7	63.94	64.00	-5	424	-1.17%
2023/12/06	1	63.00	5	63.70	63.80	-4	407	-0.98%
2023/12/05	6	61.60	22	62.80	63.50	-16	391	-4.09%
2023/12/04	10	62.95	11.5	64.37	64.00	-1.5	357	-0.43%
2023/12/01	0	0.00	24	58.94	61.00	-24	313	-7.65%
2023/11/30	0	0.00	2	56.35	56.60	-2	268	-0.75%
2023/11/28	1	55.00	0	0.00	54.90	1	243	0.41%
2023/11/27	0	0.00	1	54.30	54.40	-1	230	-0.43%
2023/11/24	0	0.00	6	54.12	54.00	-6	219	-2.74%
2023/11/20	0	0.00	1	50.30	50.10	-1	158	-0.63%
2023/11/10	0	0.00	21	48.13	49.75	-21	114	-18.34%
2023/11/08	5	46.20	5	46.55	46.15	0	80	0.00%
2023/11/01	0	0.00	5	44.35	44.40	-5	80	-6.21%
2023/10/30	0	0.00	0.1	44.65	44.60	-0.1	89	-0.15%
2023/10/23	0	0.00	0.5	43.95	43.85	-0.5	152	-0.35%
2023/10/16	0	0.00	5	45.00	44.95	-5	163	-3.06%
2023/09/22	5	44.00	0	0.00	44.00	5	192	2.60%
2023/09/11	5	44.80	0	0.00	44.85	5	220	2.26%
2023/09/06	5	45.65	0	0.00	45.60	5	252	1.98%
2023/09/05	0	0.00	5	46.15	46.05	-5	293	-1.71%
2023/08/31	0	0.00	6	45.01	45.55	-6	344	-1.74%
2023/08/30	0	0.00	5	44.80	44.95	-5	354	-1.41%
2023/08/17	5	44.35	0	0.00	44.90	5	451	1.11%
2023/08/10	4	45.75	0	0.00	45.90	4	469	0.85%
2023/08/04	2	47.08	0	0.00	47.30	2	465	0.43%
2023/08/02	10	47.93	3	47.80	47.60	7	464	1.51%
2023/08/01	2	50.70	0	0.00	49.20	2	457	0.44%
2023/07/31	2	50.60	1	51.00	49.00	1	449	0.22%
2023/07/28	0	0.00	0	49.65	49.80	0	426	0.00%
2023/07/27	10	49.40	0	0.00	49.10	10	422	2.37%
2023/07/26	1	50.10	0	0.00	49.75	1	414	0.24%
2023/07/25	0	0.00	10	48.05	47.95	-10	395	-2.53%
2023/07/19	5	46.20	0	0.00	46.35	5	388	1.29%
2023/07/14	0	0.00	5	47.38	47.20	-5	385	-1.30%
2023/07/10	0	0.00	10	47.50	46.70	-10	381	-2.62%
2023/06/16	9	49.22	0	0.00	49.15	9	356	2.52%
2023/06/15	0.4	49.95	0	0.00	49.45	0.4	356	0.11%
2023/06/14	1	49.20	0.3	49.35	49.95	0.7	353	0.20%
2023/06/09	0	0.00	20	52.08	51.90	-20	323	-6.18%
2023/06/07	2	50.20	17	49.78	50.00	-15	280	-5.34%
2023/06/06	5	52.70	0	0.00	52.60	5	250	2.00%
2023/06/05	0	0.00	0.6	52.80	52.80	-0.6	240	-0.24%
2023/05/29	0.2	52.30	1	52.30	52.10	-0.8	199	-0.40%
2023/05/25	0	50.60	0	0.00	50.60	0	181	0.00%
2023/05/18	0	0.00	1	49.00	48.85	-1	167	-0.60%
2023/05/16	0	0.00	20	46.89	47.25	-20	155	-12.87%
2023/05/11	0	0.00	10	46.43	45.75	-10	152	-6.55%
2023/04/10	2	48.00	0	0.00	48.45	2	140	1.42%
2023/03/27	0	49.20	0	0.00	48.85	0	131	0.00%
2023/03/24	0	0.00	0.1	49.50	49.45	-0.1	129	-0.05%
2023/03/21	0	0.00	13	49.38	49.65	-13	127	-10.17%
2023/03/17	0	0.00	0	48.25	48.20	0	124	-0.02%
2023/03/16	0	0.00	10	48.00	48.05	-10	123	-8.09%
2023/03/10	0	48.90	0	0.00	48.85	0	118	0.00%
2023/03/09	0	49.29	0	0.00	49.50	0	116	0.01%
2023/03/02	0	47.75	0	0.00	47.45	0	99	0.01%
2023/02/24	0	0.00	1	47.10	46.65	-1	91	-1.10%
2023/02/22	0	0.00	1	45.65	45.65	-1	84	-1.18%
2023/02/17	0.2	46.35	3	46.10	46.20	-2.8	84	-3.32%
2023/02/16	2	46.58	0	0.00	46.25	2	82	2.42%
2023/02/10	1	44.60	0	0.00	44.45	1	79	1.26%
2023/02/09	2	44.90	0	0.00	44.95	2	78	2.54%
2023/02/08	1	45.25	0	0.00	45.00	1	80	1.24%
2023/02/03	0	0.00	2	45.05	45.00	-2	77	-2.57%
2023/02/01	0	0.00	10	44.40	44.75	-10	75	-13.18%
2023/01/30	1	44.20	0	0.00	44.25	1	76	1.30%
2023/01/16	1	43.90	0	0.00	43.65	1	79	1.25%
2022/12/14	0	0.00	1	44.00	43.85	-1	136	-0.73%
2022/12/13	0	0.00	1	43.40	43.20	-1	142	-0.70%
2022/12/06	0.1	45.30	1	45.15	45.50	-0.9	161	-0.53%
2022/12/02	0.1	45.60	0	0.00	45.80	0.1	163	0.08%
2022/11/22	0	0.00	0	44.90	45.30	0	172	0.00%
2022/11/17	1	45.10	0	0.00	45.30	1	177	0.56%
2022/11/09	0	0.00	0	44.00	44.75	0	179	0.00%
2022/10/28	0.2	44.25	0	0.00	43.75	0.2	187	0.10%
2022/10/27	0	0.00	2	44.35	44.25	-2	187	-1.07%
2022/10/26	0	0.00	2	44.15	44.10	-2	187	-1.06%
2022/10/25	0	0.00	1	44.10	43.90	-1	187	-0.53%
2022/10/24	0	0.00	5	43.00	43.90	-5	187	-2.67%
2022/10/21	1	42.30	0	0.00	42.20	1	185	0.54%
2022/10/20	1	41.95	0	0.00	41.35	1	189	0.53%
2022/09/20	10	46.90	0	0.00	46.40	10	203	4.91%
2022/09/19	1	48.60	0	0.00	47.65	1	199	0.50%
2022/09/12	0	0.00	8	47.65	47.80	-8	184	-4.33%
2022/09/08	0	0.00	5	47.40	47.35	-5	183	-2.72%
2022/08/26	1	48.00	0	0.00	47.75	1	182	0.55%
2022/08/23	0	0.00	5	47.30	47.30	-5	179	-2.79%
2022/08/17	0.1	46.90	0	46.85	46.80	0	174	0.03%
2022/08/02	9	43.69	0	0.00	44.30	9	174	5.15%
2022/07/26	0	0.00	1	42.85	43.25	-1	172	-0.58%
2022/07/20	0	0.00	0.1	41.20	41.50	-0.1	174	-0.03%
2022/07/18	0	0.00	5	40.05	41.50	-5	180	-2.77%
2022/07/15	0	0.00	2	39.75	39.75	-2	179	-1.11%
2022/07/14	3	39.75	1	39.50	39.50	2	179	1.12%
2022/07/13	1	39.30	0	0.00	39.75	1	176	0.57%
2022/07/12	0.5	36.35	2	36.10	36.15	-1.5	171	-0.88%
2022/07/07	1	38.00	0	0.00	38.00	1	174	0.57%
2022/06/28	0	0.00	0.1	44.80	44.80	-0.1	167	-0.03%
2022/06/22	0	0.00	0.1	43.30	43.45	-0.1	167	-0.03%
2022/06/10	0	0.00	1	45.45	45.45	-1	177	-0.56%
2022/05/25	0	0.00	10	44.35	44.35	-10	206	-4.85%
2022/05/12	11	42.15	0	0.00	41.20	11	210	5.22%
2022/04/28	0.2	43.70	0	0.00	43.75	0.2	224	0.09%
2022/04/25	1	44.30	1	44.30	44.20	0	227	0.00%
2022/04/22	0	45.25	0	0.00	45.50	0	224	0.00%
2022/04/21	0	46.00	0	0.00	45.40	0	233	0.00%
2022/04/20	0	45.50	0	0.00	45.55	0	249	0.00%
2022/04/15	0	45.40	0	0.00	45.40	0	262	0.00%
2022/04/14	1	45.80	0	0.00	45.70	1	264	0.38%
2022/04/12	0	46.10	0	0.00	45.25	0	274	0.00%
2022/04/11	0	46.00	0	46.80	45.60	0	307	0.00%
2022/04/08	1	47.70	15	47.85	47.60	-14	303	-4.61%
2022/04/06	1	48.90	0	0.00	49.40	1	329	0.30%
2022/04/01	1	49.15	0	0.00	49.15	1	330	0.30%
2022/03/31	0.1	49.75	0	0.00	49.45	0.1	331	0.03%
2022/03/30	0	50.00	0	0.00	49.70	0	332	0.00%
2022/03/29	0	51.00	0	0.00	49.70	0	334	0.00%
2022/03/24	0	0.00	0	49.95	50.00	0	330	0.00%
2022/03/23	0.2	50.50	0	50.50	50.30	0.2	334	0.05%
2022/03/17	0	0.00	5	49.10	49.30	-5	345	-1.45%
2022/03/07	1	49.00	1	49.30	49.70	0	373	0.00%
2022/03/04	1	50.50	0	0.00	50.60	1	372	0.27%
2022/02/25	0	48.25	0	0.00	48.60	0	403	0.00%
2022/02/24	0	48.20	0	0.00	48.20	0	408	0.00%
2022/02/16	0	0.00	5	49.20	49.10	-5	431	-1.16%
2022/02/10	0	0.00	5	49.10	49.75	-5	444	-1.13%
2022/02/07	0	48.00	5	48.40	48.40	-5	454	-1.10%
2022/01/25	0	47.85	0	0.00	47.35	0	454	0.00%
2022/01/24	10	47.28	0	0.00	48.20	10	455	2.20%
2022/01/21	0	49.40	0	0.00	49.05	0	452	0.00%
2022/01/20	0	49.85	0	0.00	49.70	0	449	0.00%
2022/01/19	0	50.20	0	0.00	50.10	0	458	0.00%
2022/01/13	11	51.02	10	52.05	50.80	1	485	0.21%
2022/01/12	5	49.75	0	0.00	50.00	5	483	1.04%
2022/01/11	4	50.60	0	0.00	50.00	4	487	0.82%
2022/01/10	1	50.70	0	0.00	50.80	1	489	0.20%
2022/01/07	8	51.63	0	0.00	51.50	8	494	1.62%
2022/01/06	5	52.20	0	0.00	52.20	5	490	1.02%
2022/01/05	6	52.82	4	53.10	52.60	2	499	0.40%
2022/01/04	7	54.19	13	53.51	54.00	-6	494	-1.21%
2022/01/03	11.3	51.80	0	0.00	51.40	11.3	458	2.46%
2021/12/30	0.3	53.10	4.1	53.99	52.10	-3.8	454	-0.84%
2021/12/28	0	50.90	0	0.00	51.10	0	422	0.00%
2021/12/21	0	49.50	0	0.00	49.40	0	436	0.00%
2021/12/20	0	49.30	0	0.00	49.20	0	438	0.00%
2021/12/17	0	49.20	0	0.00	49.10	0	442	0.00%
2021/12/16	0	50.00	0	0.00	49.90	0	438	0.00%
2021/12/15	5	50.20	0	0.00	50.20	5	438	1.14%
2021/12/14	10	50.45	5	50.70	50.20	5	438	1.14%
2021/12/09	0	0.00	0	51.50	51.90	0	432	0.00%
2021/12/08	2	52.15	11	51.57	52.70	-9	427	-2.10%
2021/12/07	1	50.50	0	0.00	50.00	1	406	0.25%
2021/12/06	0	50.80	3	50.30	50.70	-3	403	-0.74%
2021/12/02	0	51.00	0	0.00	50.70	0	405	0.00%
2021/12/01	0	51.10	0	0.00	51.20	0	408	0.00%
2021/11/30	0	51.00	0	0.00	51.00	0	405	0.00%
2021/11/29	0	50.00	0	0.00	49.70	0	402	0.00%
2021/11/25	0	0.00	0	50.70	50.70	0	387	0.00%
2021/11/24	3	50.90	10	50.75	50.50	-7	379	-1.84%
2021/11/22	0	49.10	0	0.00	49.80	0	363	0.00%
2021/11/12	0	47.00	0	0.00	47.25	0	366	0.00%
2021/11/08	0.1	46.70	0	0.00	46.90	0.1	391	0.03%
2021/10/27	0	0.00	5	46.00	45.80	-5	474	-1.05%
2021/10/26	5	45.30	0	0.00	45.70	5	481	1.04%
2021/10/21	5	44.50	15	46.28	45.60	-10	529	-1.89%
2021/10/20	10	45.20	0	0.00	45.50	10	551	1.81%
2021/10/05	0	0.00	10	42.15	43.30	-10	908	-1.10%
2021/10/04	0	0.00	11	43.32	43.00	-11	924	-1.19%
2021/09/22	0	0.00	10	46.00	46.00	-10	1,084	-0.92%
2021/09/17	10	47.00	0	0.00	47.00	10	1,107	0.90%
2021/09/15	0	47.45	10	47.15	47.85	-10	1,127	-0.89%
2021/09/13	0	47.40	0	0.00	47.20	0	1,160	0.00%
2021/09/10	0	47.50	0	0.00	47.50	0	1,164	0.00%
2021/09/06	17	48.82	1	48.20	48.25	16	1,178	1.36%
2021/09/03	1	49.65	1	49.50	49.70	0	1,174	0.00%
2021/08/30	1	49.65	0	0.00	49.75	1	1,183	0.08%
2021/08/24	0	48.90	0	0.00	48.30	0	1,187	0.00%
2021/08/23	0	0.00	10	47.75	48.30	-10	1,189	-0.84%
2021/08/20	10	47.00	0	0.00	46.95	10	1,194	0.84%
2021/08/17	0	0.00	1	48.25	47.50	-1	1,216	-0.08%
2021/08/16	10	47.07	0	0.00	47.75	10	1,219	0.82%
2021/08/12	1	50.80	0	0.00	50.90	1	1,203	0.08%
2021/08/11	5	50.90	0	0.00	51.30	5	1,203	0.42%
2021/08/10	20	51.00	0	0.00	50.90	20	1,207	1.66%
2021/08/09	3	52.93	0	0.00	52.70	3	1,214	0.25%
2021/08/06	5	53.70	1.6	53.84	53.60	3.4	1,222	0.28%
2021/08/05	5	53.60	0	0.00	53.90	5	1,243	0.40%
2021/08/03	50	55.30	0	0.00	55.20	50	1,285	3.89%
2021/07/29	1	60.00	25	60.20	60.40	-24	1,252	-1.92%
2021/07/28	41	58.60	10	59.30	58.90	31	1,249	2.48%
2021/07/27	3	60.13	0	0.00	59.90	3	1,270	0.24%
2021/07/26	10	63.15	5	64.60	62.50	5	1,262	0.40%
2021/07/23	1	62.00	5	63.40	63.50	-4	1,230	-0.33%
2021/07/22	1	62.50	35	62.51	61.90	-34	1,217	-2.79%
2021/07/21	4	61.18	9	61.47	61.10	-5	1,196	-0.42%
2021/07/20	20	61.09	11	61.95	60.30	9	1,243	0.72%
2021/07/19	5	60.80	26	61.48	62.20	-21	1,193	-1.76%
2021/07/16	0	0.00	1	59.00	58.90	-1	1,167	-0.09%
2021/07/15	1	58.90	0	0.00	58.80	1	1,171	0.09%
2021/07/14	14	58.79	1	58.50	58.60	13	1,179	1.10%
2021/07/13	7	61.29	17	60.29	59.70	-10	1,185	-0.84%
2021/07/12	11	59.75	2	59.80	59.10	9	1,175	0.77%
2021/07/08	1	57.00	1	57.70	57.80	0	1,327	0.00%
2021/07/07	0	0.00	5	58.18	58.60	-5	1,441	-0.35%
2021/06/30	12	57.26	11	58.09	57.10	1	1,723	0.06%
2021/06/29	1	55.10	1	55.70	56.70	0	1,691	0.00%
2021/06/28	2	55.30	1	55.60	56.40	1	1,695	0.06%
2021/06/25	1	55.20	1	54.30	54.20	0	1,676	0.00%
2021/06/23	2	55.10	2.2	55.56	56.00	-0.2	1,669	-0.01%
2021/06/22	1	53.60	0	0.00	53.50	1	1,661	0.06%
2021/06/21	1	52.60	0	0.00	52.80	1	1,667	0.06%
2021/06/17	0	0.00	5	54.30	54.30	-5	1,690	-0.30%
2021/06/16	0	54.00	5	54.28	53.80	-5	1,703	-0.29%
2021/06/15	0	0.00	1	53.60	53.90	-1	1,714	-0.06%
2021/06/10	0.2	53.70	5	52.96	52.80	-4.8	1,752	-0.27%
2021/06/09	0	0.00	1	52.00	52.10	-1	1,774	-0.06%
2021/06/08	0	0.00	5	53.00	52.30	-5	1,840	-0.27%
2021/06/02	1	53.90	0	0.00	53.60	1	1,926	0.05%
2021/06/01	0	0.00	1	54.60	54.40	-1	1,960	-0.05%
2021/05/31	0	0.00	1	53.70	53.60	-1	1,973	-0.05%
2021/05/28	1	53.70	7	53.63	53.10	-6	1,987	-0.30%
2021/05/27	1	52.90	0	0.00	52.70	1	2,006	0.05%
2021/05/26	27	53.17	0	0.00	53.00	27	2,030	1.33%
2021/05/25	13	53.38	13	53.98	54.40	0	2,054	0.00%
2021/05/24	2	51.45	2	51.75	51.80	0	2,245	0.00%
2021/05/21	2	50.23	2	50.90	50.90	0	2,372	0.00%
2021/05/20	0	0.00	1	48.90	48.95	-1	2,414	-0.04%
2021/05/19	1	49.95	1	49.70	49.65	0	2,450	0.00%
2021/05/18	6	48.39	6.2	48.91	49.75	-0.2	2,492	-0.01%
2021/05/17	10	45.88	10.2	47.13	45.90	-0.2	2,507	-0.01%
2021/05/14	11	50.24	1	52.10	50.10	10	2,499	0.40%
2021/05/13	3	49.98	6	51.23	51.50	-3	2,485	-0.12%
2021/05/12	15	49.95	25	49.64	49.00	-10	2,469	-0.40%
2021/05/11	15	52.13	0	0.00	51.60	15	2,451	0.61%
2021/05/07	1	52.60	2	52.75	54.30	-1	2,451	-0.04%
2021/05/06	20.2	52.60	0	0.00	52.70	20.2	2,458	0.82%
2021/05/05	5	52.42	0	0.00	52.30	5	2,466	0.20%
2021/05/04	20	52.60	6	53.40	53.70	14	2,472	0.57%
2021/05/03	31	55.40	6	55.35	54.50	25	2,448	1.02%
2021/04/29	2	56.75	0	57.10	56.80	2	2,438	0.08%
2021/04/27	6	58.00	0	0.00	57.90	6	2,555	0.23%
2021/04/26	8	59.69	14	59.42	59.80	-6	2,550	-0.24%
2021/04/23	0	0.00	5	56.30	57.00	-5	2,508	-0.20%
2021/04/22	16	55.39	0	0.00	55.10	16	2,535	0.63%
2021/04/21	1	57.10	1	57.10	56.90	0	2,560	0.00%
2021/04/20	2	57.70	2	57.80	57.80	0	2,573	0.00%
2021/04/19	1	57.10	1	56.90	57.40	0	2,629	0.00%
2021/04/16	7	58.87	1	59.60	58.60	6	2,642	0.23%
2021/04/15	19	59.76	13	61.83	60.30	6	2,796	0.21%
2021/04/14	14	58.05	22	59.61	60.00	-8	3,012	-0.27%
2021/04/13	8	58.11	22	58.65	57.80	-14	3,091	-0.45%
2021/04/12	15	57.28	7	57.02	56.80	8	2,969	0.27%
2021/04/09	1	55.12	46	57.04	58.40	-45	2,854	-1.58%
2021/04/08	4	53.98	28	53.18	53.40	-24	2,745	-0.87%
2021/04/07	3	51.03	1	51.30	51.50	2	2,690	0.07%
2021/04/06	1	49.55	12	49.70	50.10	-11	2,667	-0.41%
2021/04/01	11	48.60	0	0.00	48.75	11	2,651	0.41%
2021/03/31	3	48.78	0	0.00	48.60	3	2,646	0.11%
2021/03/29	1	49.40	0	0.00	49.35	1	2,630	0.04%
2021/03/25	12	49.42	0	0.00	49.20	12	2,655	0.45%
2021/03/24	0	49.90	1	49.25	49.85	-1	2,662	-0.04%
2021/03/23	1	48.80	0	0.00	49.45	1	2,667	0.04%
2021/03/17	2	48.75	2	48.85	48.55	0	2,884	0.00%
2021/03/16	7	49.28	3	49.15	48.85	4	2,895	0.14%
2021/03/15	3	49.12	1	49.30	49.60	2	2,889	0.07%
2021/03/12	1	49.20	8	48.57	48.80	-7	2,904	-0.24%
2021/03/11	6	47.38	6	48.13	47.55	0	2,864	0.00%
2021/03/10	0	0.00	6	47.01	47.00	-6	2,844	-0.21%
2021/03/09	1	45.45	0	45.70	46.00	1	2,820	0.04%
2021/03/05	2	45.88	11	45.47	45.30	-9	2,840	-0.32%
2021/03/04	0.1	44.95	11	45.20	44.95	-10.9	2,862	-0.38%
2021/03/03	2	44.70	1	44.20	44.55	1	2,877	0.03%
2021/03/02	1.1	45.57	0	0.00	45.05	1.1	2,875	0.04%
2021/02/26	0	0.00	3	45.83	45.85	-3	2,878	-0.10%
2021/02/25	5	46.48	3	45.57	45.20	2	2,869	0.07%
2021/02/24	37	47.84	22	51.78	45.60	15	2,853	0.53%
2021/02/23	2	47.43	30	46.96	48.40	-28	2,676	-1.05%
2021/02/22	5	44.00	15	44.57	44.00	-10	2,559	-0.39%
2021/02/19	15	43.35	0	0.00	44.30	15	2,533	0.59%
2021/02/18	2	44.33	17	44.01	44.45	-15	2,586	-0.58%
2021/02/17	1	42.20	10	42.10	42.50	-9	2,606	-0.35%
2021/02/05	1	40.75	0	0.00	40.90	1	2,624	0.04%
2021/02/04	5	40.90	0	0.00	40.90	5	2,658	0.19%
2021/02/02	1	40.45	5	41.40	41.60	-4	2,717	-0.15%
2021/02/01	5	39.15	0	0.00	39.95	5	2,727	0.18%
2021/01/29	1	40.10	1	40.15	40.10	0	2,727	0.00%
2021/01/27	5	41.15	0	0.00	41.20	5	2,818	0.18%
2021/01/26	1	41.70	1	41.45	41.45	0	2,820	0.00%
2021/01/25	2	41.35	2	41.25	41.20	0	2,816	0.00%
2021/01/21	5	41.10	11	41.77	41.65	-6	2,834	-0.21%
2021/01/20	5	40.70	3	40.73	41.20	2	2,860	0.07%
2021/01/19	0	0.00	1	40.65	41.15	-1	2,838	-0.04%
2021/01/18	1	39.30	0	0.00	41.15	1	2,823	0.04%
2021/01/15	20	41.48	1	41.20	41.05	19	2,808	0.68%
2021/01/14	22	42.05	0	0.00	42.15	22	2,779	0.79%
2021/01/13	0	0.00	1	41.60	41.55	-1	2,785	-0.04%
2021/01/12	16	41.31	6	42.11	40.55	10	2,776	0.36%
2021/01/11	1	43.20	2	43.25	43.40	-1	2,731	-0.04%
2021/01/08	33	43.20	3	44.10	42.70	30	2,800	1.07%
2021/01/07	11	44.55	63	44.69	44.85	-52	2,652	-1.96%
2021/01/06	3	38.75	72	38.44	40.80	-69	2,369	-2.91%
2021/01/04	0	0.00	10	37.00	37.10	-10	2,185	-0.46%
2020/12/30	0	0.00	6	36.25	36.15	-6	2,172	-0.28%
2020/12/29	5	36.16	0	0.00	36.15	5	2,174	0.23%
2020/12/28	10	36.25	0	0.00	36.10	10	2,164	0.46%
2020/12/25	0	0.00	7	36.55	36.50	-7	2,151	-0.33%
2020/12/23	0	0.00	2	36.30	36.00	-2	2,142	-0.09%
2020/12/22	6	35.79	2	36.48	35.85	4	2,148	0.19%
2020/12/21	1	37.15	0	0.00	37.05	1	2,140	0.05%
2020/12/18	35	37.29	0	0.00	36.60	35	2,130	1.64%
2020/12/17	0	0.00	65	37.70	37.70	-65	2,147	-3.03%
2020/12/16	36	37.55	15	37.57	37.45	21	2,127	0.99%
2020/12/15	1	37.50	10	37.45	36.45	-9	2,082	-0.43%
2020/12/14	35	37.56	32	37.08	37.65	3	2,052	0.15%
2020/12/11	92	36.25	92	36.47	36.65	0	1,989	0.00%
2020/12/10	36	35.07	0	35.18	35.35	36	1,879	1.92%
2020/12/09	11	34.97	5	35.15	35.20	6	1,850	0.32%
2020/12/08	1	34.75	0	0.00	34.95	1	1,831	0.05%
2020/12/07	10	34.20	0	0.00	33.55	10	1,795	0.56%
2020/12/02	20	34.45	0	0.00	34.55	20	1,744	1.15%
2020/11/27	5	34.40	5	35.05	34.50	0	1,645	0.00%
2020/11/25	0	0.00	10	33.80	33.90	-10	1,599	-0.63%
2020/11/23	10	35.58	0	0.00	35.45	10	1,557	0.64%
2020/11/20	2	35.10	0	0.00	35.35	2	1,532	0.13%
2020/11/19	2	34.50	0	0.00	34.55	2	1,503	0.13%
2020/11/17	0	0.00	5	35.33	34.10	-5	1,466	-0.34%
2020/11/16	3	35.05	8	35.79	35.70	-5	1,387	-0.36%
2020/11/12	0	0.00	3	33.30	33.60	-3	1,281	-0.23%
2020/11/10	10	33.10	10	33.18	33.00	0	1,225	0.00%
2020/11/06	0	0.00	1	32.30	31.90	-1	1,150	-0.09%
2020/11/04	7	32.25	10	32.20	31.75	-3	1,121	-0.27%
2020/11/03	0	0.00	3	31.68	31.60	-3	1,022	-0.29%
2020/11/02	1	31.30	1	31.30	31.25	0	1,007	0.00%
2020/10/29	5	31.20	0	0.00	31.40	5	980	0.51%
2020/10/28	8	31.83	3	31.45	31.70	5	957	0.52%
2020/10/27	2	30.80	0	0.00	31.30	2	835	0.24%
2020/10/23	0	0.00	1	30.90	30.85	-1	806	-0.12%
2020/10/22	1	30.85	10	30.65	30.85	-9	798	-1.13%
2020/10/21	10	31.35	0	0.00	30.90	10	797	1.25%
2020/10/20	0	0.00	1	30.35	30.70	-1	749	-0.13%
2020/10/19	10	30.10	0	0.00	30.30	10	740	1.35%
2020/10/16	11	31.21	12	31.67	30.25	-1	730	-0.14%
2020/10/15	1	30.00	6	29.58	30.00	-5	637	-0.78%
2020/10/14	1	29.10	1	29.30	29.40	0	666	0.00%
2020/10/13	5	28.40	0	0.00	28.45	5	647	0.77%
2020/10/12	0	0.00	5	28.70	28.70	-5	682	-0.73%
2020/10/08	0	0.00	5	28.95	28.50	-5	681	-0.73%
2020/09/28	0	0.00	2	27.55	27.65	-2	760	-0.26%
2020/09/25	12	27.63	0	0.00	27.10	12	778	1.54%
2020/09/23	1	28.30	0	0.00	28.00	1	788	0.13%
2020/09/22	2	29.30	2	28.90	28.50	0	888	0.00%
2020/09/16	31	28.04	0	0.00	28.00	31	900	3.44%
2020/09/10	10	27.30	0	0.00	27.25	10	989	1.01%
2020/09/09	0	0.00	1	27.05	27.15	-1	1,011	-0.10%
2020/09/04	10	27.15	0	0.00	27.25	10	1,097	0.91%
2020/09/02	5	27.75	5	27.70	27.65	0	1,165	0.00%
2020/08/19	0	0.00	20	27.85	27.65	-20	1,824	-1.10%
2020/08/18	0	0.00	1	28.40	28.05	-1	1,862	-0.05%
2020/08/17	1	28.25	0	0.00	28.30	1	2,014	0.05%
2020/08/13	0	0.00	10	28.35	28.05	-10	2,038	-0.49%
2020/08/06	10	27.98	0	0.00	27.70	10	2,102	0.48%
2020/07/27	10	27.75	0	0.00	27.85	10	2,163	0.46%
2020/07/24	31	28.65	0	0.00	28.60	31	2,168	1.43%
2020/07/22	10	29.45	0	0.00	29.20	10	2,163	0.46%
2020/07/21	5	29.45	2	29.53	29.50	3	2,150	0.14%
2020/07/20	6	29.76	12	29.81	29.95	-6	2,123	-0.28%
2020/07/16	12	29.07	7	29.14	28.75	5	2,031	0.25%
2020/07/14	6	28.54	0	0.00	28.45	6	1,998	0.30%
2020/07/10	10	28.25	0	0.00	29.00	10	2,000	0.50%
2020/07/07	1	28.70	0	0.00	29.00	1	1,962	0.05%
2020/07/06	0	0.00	3	29.05	29.10	-3	1,955	-0.15%
2020/07/02	0	0.00	6	28.95	28.90	-6	1,933	-0.31%
2020/07/01	19	29.38	10	29.70	29.20	9	1,916	0.47%
2020/06/29	0	0.00	1	27.80	28.00	-1	1,792	-0.06%
2020/06/24	1	28.00	10	27.95	28.15	-9	1,785	-0.50%
2020/06/18	1	28.60	20	28.05	28.25	-19	1,766	-1.08%
2020/06/17	20	28.71	12	28.41	28.80	8	1,753	0.46%
2020/06/16	0	0.00	10	26.98	27.65	-10	1,695	-0.59%
2020/06/15	6	26.68	0	0.00	26.65	6	1,703	0.35%
2020/06/12	15	26.87	10	26.60	27.15	5	1,697	0.29%
2020/06/11	11	27.49	30	28.28	27.40	-19	1,693	-1.12%
2020/06/10	1	28.85	1	28.20	28.90	0	1,657	0.00%
2020/06/09	0	0.00	2	28.55	28.50	-2	1,660	-0.12%
2020/06/08	2	29.80	0	0.00	29.70	2	1,631	0.12%
2020/06/05	0	0.00	2	32.95	33.00	-2	1,560	-0.13%
2020/06/03	1	32.95	6	32.85	32.95	-5	1,468	-0.34%
2020/06/02	2	32.80	4	32.79	32.80	-2	1,449	-0.14%
2020/06/01	5	33.10	4	33.70	33.15	1	1,411	0.07%
2020/05/29	4	32.63	12	32.70	32.85	-8	1,333	-0.60%
2020/05/28	1	31.20	5	30.95	31.20	-4	1,186	-0.34%
2020/05/27	1	30.55	3	30.55	30.70	-2	1,153	-0.17%
2020/05/25	1	30.50	26	30.46	30.40	-25	1,102	-2.27%
2020/05/22	32	30.26	17	30.16	30.45	15	1,057	1.42%
2020/05/21	0	0.00	23	29.07	29.25	-23	904	-2.54%
2020/05/20	3	28.25	0	0.00	28.25	3	875	0.34%
2020/05/14	21	28.60	0	0.00	28.50	21	840	2.50%
2020/05/13	1	28.75	2	29.00	29.20	-1	823	-0.12%
2020/05/12	0	0.00	6	28.40	28.45	-6	781	-0.77%
2020/05/08	0	0.00	10	28.20	27.90	-10	754	-1.33%
2020/05/05	0	0.00	1	28.10	28.35	-1	730	-0.14%
2020/05/04	0	0.00	10	28.12	28.05	-10	721	-1.39%
2020/04/30	0	0.00	14	28.62	28.35	-14	715	-1.96%
2020/04/29	1	27.70	20	27.75	28.40	-19	696	-2.73%
2020/04/17	33	27.19	0	0.00	26.95	33	641	5.15%
2020/04/16	7	27.00	0	0.00	27.05	7	629	1.11%
2020/04/15	23	27.00	1	26.90	27.00	22	621	3.54%
2020/04/14	1	26.70	0	0.00	26.85	1	607	0.16%
2020/04/08	1	25.70	0	0.00	25.70	1	573	0.17%
2020/03/27	0	0.00	12	25.38	25.15	-12	548	-2.19%
2020/03/26	1	25.30	9	25.24	25.15	-8	543	-1.47%
2020/03/25	2	25.25	3	25.47	25.25	-1	537	-0.19%
2020/03/24	2	24.68	0	0.00	24.45	2	525	0.38%
2020/03/20	0	0.00	10	24.20	24.80	-10	517	-1.93%
2020/03/19	0	0.00	27	22.71	22.55	-27	503	-5.36%
2020/03/18	0	0.00	1	24.85	24.80	-1	476	-0.21%
2020/03/17	0	0.00	25	25.22	25.00	-25	493	-5.06%
2020/03/16	2	25.65	12	25.95	25.30	-10	494	-2.02%
2020/03/13	5	25.17	0	0.00	26.20	5	476	1.05%
2020/03/12	2	26.05	12	26.07	25.75	-10	447	-2.24%
2020/03/09	0	0.00	10	27.08	26.80	-10	396	-2.52%
2020/03/06	1	27.00	4	27.10	27.15	-3	372	-0.81%
2020/03/04	1	25.70	4	25.73	25.90	-3	325	-0.92%
2020/03/02	1	25.05	8	24.95	25.15	-7	295	-2.37%
2020/02/25	3	23.05	0	0.00	23.45	3	262	1.14%
2020/02/24	0	0.00	2	23.65	23.45	-2	262	-0.76%
2020/02/21	0	0.00	10	23.65	23.65	-10	261	-3.82%
2020/02/17	1	23.60	0	0.00	23.60	1	261	0.38%
2020/02/05	1	23.10	0	0.00	23.35	1	265	0.38%
2020/01/31	20	23.70	10	23.75	23.80	10	253	3.94%
2020/01/09	2	25.60	0	0.00	25.50	2	248	0.81%
2019/12/31	0	0.00	3	26.70	26.70	-3	282	-1.06%
2019/12/25	1	26.65	0	0.00	26.80	1	283	0.35%
2019/12/12	0	0.00	20	27.25	26.80	-20	276	-7.24%
2019/12/06	2	25.80	0	0.00	25.60	2	234	0.85%
2019/11/21	5	25.10	15	25.00	25.00	-10	264	-3.78%
2019/11/20	0	0.00	2	25.05	25.10	-2	265	-0.75%
2019/11/19	0	0.00	20	25.40	25.35	-20	266	-7.50%
2019/11/11	1	25.25	0	0.00	25.15	1	287	0.35%
2019/11/08	0	0.00	10	25.73	25.80	-10	289	-3.45%
2019/10/08	0	0.00	1	24.90	24.75	-1	460	-0.22%
2019/10/07	5	26.30	0	0.00	26.00	5	443	1.13%
2019/10/03	0	0.00	5	26.55	26.55	-5	481	-1.04%
2019/10/01	6	26.51	0	0.00	26.60	6	529	1.13%
2019/09/20	10	27.25	1	27.35	27.30	9	629	1.43%
2019/09/18	1	27.20	1	27.35	27.20	0	646	0.00%
2019/09/09	11	28.07	0	0.00	27.65	11	721	1.52%
2019/09/06	0	0.00	5	28.70	28.55	-5	719	-0.69%
2019/09/03	0	0.00	5	28.40	28.40	-5	730	-0.68%
2019/08/26	0	0.00	10	27.85	27.70	-10	808	-1.24%
2019/08/15	5	26.85	5	26.95	27.00	0	871	0.00%
2019/08/08	20	27.10	21	26.91	27.00	-1	940	-0.11%
2019/08/06	5	26.75	5	27.30	27.60	0	978	0.00%
2019/08/02	10	28.18	0	0.00	28.20	10	1,118	0.89%
2019/07/31	5	29.15	0	0.00	29.15	5	1,329	0.38%
2019/07/30	0	0.00	5	29.70	29.10	-5	1,363	-0.37%
2019/07/29	5	28.40	5	29.05	29.05	0	1,346	0.00%
2019/07/26	40	28.53	0	0.00	28.60	40	1,357	2.95%
2019/07/24	10	28.48	0	0.00	28.75	10	1,384	0.72%
2019/07/23	20	28.40	0	0.00	28.40	20	1,469	1.36%
2019/07/22	10	28.18	0	0.00	28.10	10	1,479	0.68%
2019/07/19	0	0.00	30	28.55	28.60	-30	1,493	-2.01%
2019/07/17	10	29.35	0	0.00	29.20	10	1,633	0.61%
2019/07/16	11	30.03	0	0.00	29.75	11	1,651	0.67%
2019/07/10	10	30.40	0	0.00	30.35	10	2,004	0.50%
2019/07/09	12	30.39	0	0.00	30.25	12	2,063	0.58%
2019/07/08	5	33.65	25	33.60	33.65	-20	2,055	-0.97%
2019/07/04	0	0.00	10	33.68	33.75	-10	2,067	-0.48%
2019/07/03	2	33.50	1	33.50	33.50	1	2,134	0.05%
2019/07/02	8	33.72	0	0.00	33.85	8	2,277	0.35%
2019/06/26	5	31.80	10	31.82	32.00	-5	2,313	-0.22%
2019/06/21	5	32.60	5	32.90	32.15	0	2,338	0.00%
2019/06/20	1	32.50	0	0.00	32.60	1	2,388	0.04%
2019/06/19	0	0.00	25	31.94	32.20	-25	2,374	-1.05%
2019/06/18	5	31.70	2	31.95	31.55	3	2,368	0.13%
2019/06/17	5	31.80	23	31.91	31.90	-18	2,368	-0.76%
2019/06/14	0	0.00	5	32.05	31.85	-5	2,377	-0.21%
2019/06/13	5	31.80	0	0.00	31.75	5	2,424	0.21%
2019/06/12	0	0.00	5	31.80	31.95	-5	2,457	-0.20%
2019/06/10	40	31.40	0	0.00	31.40	40	2,501	1.60%
2019/06/04	5	31.70	30	31.68	31.65	-25	2,510	-1.00%
2019/06/03	10	32.15	0	0.00	32.15	10	2,509	0.40%
2019/05/31	0	0.00	5	32.00	32.50	-5	2,465	-0.20%
2019/05/28	0	0.00	5	31.15	31.40	-5	2,419	-0.21%
2019/05/27	4	30.65	0	0.00	30.90	4	2,418	0.17%
2019/05/20	1	31.65	2	30.80	31.65	-1	2,383	-0.04%
2019/05/17	16	32.06	0	0.00	31.65	16	2,368	0.68%
2019/05/15	1	33.75	0	0.00	33.50	1	2,333	0.04%
2019/05/10	52	34.00	0	0.00	33.40	52	2,286	2.27%
2019/05/09	6	34.54	61	34.75	35.35	-55	2,163	-2.54%
2019/05/07	20	33.10	0	0.00	33.00	20	1,949	1.03%
2019/05/06	16	33.27	0	0.00	32.75	16	1,909	0.84%
2019/05/03	0	0.00	2	34.20	34.30	-2	1,876	-0.11%
2019/04/30	2	34.15	4	34.00	34.15	-2	1,842	-0.11%
2019/04/29	0	0.00	22	34.81	33.90	-22	1,835	-1.20%
2019/04/26	0	0.00	7	34.44	34.40	-7	1,752	-0.40%
2019/04/25	0	0.00	5	34.40	34.40	-5	1,779	-0.28%
2019/04/24	6	34.88	5	35.25	34.20	1	1,761	0.06%
2019/04/19	0	0.00	5	34.95	34.30	-5	1,568	-0.32%
2019/04/18	34	34.34	20	34.55	34.30	14	1,496	0.94%
2019/04/17	0	0.00	8	34.05	34.20	-8	1,366	-0.59%
2019/04/16	4	32.81	11	33.18	33.40	-7	1,245	-0.56%
2019/04/15	1	33.00	5	32.72	33.00	-4	1,195	-0.33%
2019/04/11	19	31.87	0	0.00	31.90	19	1,101	1.72%
2019/04/10	9	32.41	0	0.00	32.20	9	1,065	0.84%
2019/04/09	13	33.12	0	0.00	32.20	13	1,045	1.24%
2019/04/08	10	33.76	16	33.97	33.95	-6	970	-0.62%
2019/04/03	1	31.60	65	31.10	32.00	-64	816	-7.84%
2019/04/02	60	30.30	5	30.35	30.25	55	737	7.46%
2019/03/29	20	29.46	5	29.71	29.70	15	703	2.13%
2019/03/25	5	29.90	43	30.22	29.85	-38	651	-5.83%
2019/03/22	0	0.00	2	29.70	29.30	-2	587	-0.34%
2019/03/20	5	29.25	0	0.00	29.35	5	561	0.89%
2019/03/18	2	29.33	13	29.80	29.75	-11	545	-2.02%
2019/03/15	10	29.05	3	28.98	28.85	7	492	1.42%
2019/03/13	0	0.00	7	28.57	28.85	-7	442	-1.58%
2019/03/12	0	0.00	2	28.30	28.35	-2	405	-0.49%
2019/03/11	0	0.00	12	28.17	28.35	-12	400	-2.99%
2019/03/07	13	27.73	0	0.00	27.60	13	386	3.36%
2019/03/06	0	0.00	1	28.10	28.00	-1	382	-0.26%
2019/03/05	20	27.85	0	0.00	28.00	20	378	5.28%
2019/02/27	5	27.68	0	0.00	27.80	5	376	1.33%
2019/02/26	1	28.10	0	0.00	28.05	1	370	0.27%
2019/02/14	1	27.90	1	27.95	27.90	0	359	0.00%
2019/02/13	1	27.85	1	28.10	28.10	0	355	0.00%
2019/02/12	6	27.35	0	0.00	27.50	6	335	1.79%
2019/02/11	0	0.00	2	27.65	27.65	-2	326	-0.61%
2019/01/29	2	27.48	0	0.00	27.50	2	321	0.62%
2019/01/25	0	0.00	2	27.73	27.70	-2	318	-0.63%
2019/01/23	12	27.71	0	0.00	27.60	12	330	3.63%
2019/01/22	11	27.46	1	27.95	27.50	10	331	3.02%
2019/01/21	2	27.85	0	0.00	27.80	2	330	0.61%
2019/01/18	6	27.57	5	27.80	27.65	1	325	0.31%
2019/01/17	4	28.29	1	28.50	27.65	3	319	0.94%
2019/01/16	0	0.00	2	26.95	26.95	-2	273	-0.73%
2019/01/11	1	26.20	0	0.00	26.20	1	268	0.37%
2019/01/10	2	26.48	0	0.00	26.45	2	267	0.75%
2019/01/09	2	26.40	12	26.49	26.40	-10	273	-3.65%
2019/01/08	0	0.00	16	25.83	25.85	-16	266	-6.01%
2019/01/04	12	25.20	0	0.00	25.60	12	272	4.41%
2019/01/03	2	25.60	0	0.00	25.55	2	295	0.68%
2019/01/02	0	0.00	5	26.29	25.95	-5	297	-1.68%
2018/12/28	0	0.00	10	26.10	26.15	-10	299	-3.34%
2018/12/25	4	24.93	0	0.00	25.00	4	297	1.34%
2018/12/21	0	0.00	5	25.30	25.20	-5	312	-1.60%
2018/12/20	6	25.65	5	25.50	25.45	1	313	0.32%
2018/12/17	0	0.00	4	26.38	26.40	-4	309	-1.29%
2018/12/13	0	0.00	2	26.35	26.20	-2	313	-0.64%
2018/12/06	4	25.15	0	0.00	25.30	4	317	1.26%
2018/12/05	4	25.73	0	0.00	25.80	4	318	1.26%
2018/12/03	0	0.00	5	26.37	26.40	-5	338	-1.48%
2018/11/23	2	25.20	0	0.00	25.20	2	356	0.56%
2018/11/16	6	25.63	0	0.00	25.60	6	364	1.64%
2018/11/15	0	0.00	11	25.26	25.15	-11	341	-3.22%
2018/11/13	1	24.35	0	0.00	24.80	1	341	0.29%
2018/11/09	4	24.90	0	0.00	24.95	4	347	1.15%
2018/11/06	0	0.00	12	25.28	25.00	-12	366	-3.27%
2018/11/01	5	25.15	0	0.00	25.10	5	402	1.24%
2018/10/31	3	24.92	0	0.00	24.85	3	409	0.73%
2018/10/25	1	24.10	0	0.00	23.90	1	418	0.24%
2018/10/24	2	24.55	0	0.00	24.75	2	425	0.47%
2018/10/19	2	25.00	0	0.00	25.25	2	456	0.44%
2018/10/11	1	24.00	32	24.09	24.15	-31	544	-5.69%
2018/10/09	6	25.80	0	0.00	25.65	6	524	1.14%
2018/10/08	7	25.74	0	0.00	25.90	7	528	1.33%
2018/10/02	1	26.70	1	26.50	26.40	0	535	0.00%
2018/09/21	0	0.00	10	26.00	25.80	-10	553	-1.81%
2018/09/17	5	26.00	0	0.00	26.10	5	577	0.87%
2018/09/13	5	25.45	0	0.00	25.65	5	583	0.86%
2018/09/07	1	25.90	26	26.17	25.90	-25	659	-3.79%
2018/08/27	5	27.75	0	0.00	27.90	5	1,176	0.42%
2018/08/22	1	27.80	0	0.00	27.75	1	1,512	0.07%
2018/08/21	0	0.00	5	28.00	27.90	-5	1,527	-0.33%
2018/08/20	5	27.75	0	0.00	27.80	5	1,539	0.32%
2018/08/13	14	27.89	0	0.00	27.70	14	1,579	0.89%
2018/08/09	3	28.62	3	28.65	28.70	0	1,569	0.00%
2018/08/08	2	28.60	0	0.00	28.85	2	1,568	0.13%
2018/08/07	0	0.00	1	28.70	28.50	-1	1,544	-0.06%
2018/08/06	0	0.00	12	28.24	28.40	-12	1,541	-0.78%
2018/08/01	1	27.95	0	0.00	28.15	1	1,526	0.07%
2018/07/31	0	0.00	10	28.03	27.95	-10	1,519	-0.66%
2018/07/27	0	0.00	5	28.10	27.95	-5	1,509	-0.33%
2018/07/24	14	27.66	8	27.78	27.45	6	1,476	0.41%
2018/07/19	1	26.95	1	27.35	27.00	0	1,434	0.00%
2018/07/13	0	0.00	5	26.35	26.50	-5	1,407	-0.36%
2018/07/11	5	25.90	0	0.00	25.90	5	1,411	0.35%
2018/07/10	2	26.20	10	26.30	26.15	-8	1,460	-0.55%
2018/07/06	10	24.93	0	0.00	25.05	10	1,471	0.68%
2018/07/03	5	25.55	0	0.00	25.50	5	1,533	0.33%
2018/06/28	5	25.80	0	0.00	25.50	5	1,524	0.33%
2018/06/27	0	0.00	1	26.10	26.00	-1	1,511	-0.07%
2018/06/26	2	25.90	0	0.00	26.00	2	1,510	0.13%
2018/06/25	0	0.00	5	26.85	26.45	-5	1,502	-0.33%
2018/06/21	0	0.00	1	26.70	26.70	-1	1,497	-0.07%
2018/06/20	5	26.35	0	0.00	26.35	5	1,498	0.33%
2018/06/19	1	26.70	0	0.00	26.55	1	1,489	0.07%
2018/06/15	20	27.16	0	0.00	27.10	20	1,475	1.36%
2018/06/13	1	28.40	0	0.00	28.35	1	1,379	0.07%
2018/06/12	5	28.65	0	0.00	28.45	5	1,350	0.37%
2018/06/11	0	0.00	2	28.75	28.70	-2	1,317	-0.15%
2018/06/08	37	29.16	3	28.88	28.40	34	1,302	2.61%
2018/06/06	0	0.00	10	31.45	30.75	-10	1,197	-0.84%
2018/06/05	10	30.70	2	30.85	30.95	8	1,167	0.69%
2018/06/04	8	31.55	21	31.13	31.45	-13	1,095	-1.19%
2018/06/01	5	29.65	5	29.95	29.40	0	915	0.00%
2018/05/31	2	29.50	8	29.38	29.20	-6	787	-0.76%
2018/05/30	0	0.00	11	28.18	28.30	-11	646	-1.70%
2018/05/29	0	0.00	11	27.54	27.10	-11	584	-1.88%
2018/05/28	0	0.00	1	27.00	27.10	-1	570	-0.18%
2018/05/25	1	26.35	0	0.00	26.55	1	564	0.18%
2018/05/24	1	26.50	0	0.00	26.50	1	572	0.17%
2018/05/23	10	26.73	0	0.00	26.70	10	572	1.75%
2018/05/22	0	0.00	5	27.49	27.00	-5	568	-0.88%
2018/05/21	1	26.60	0	0.00	26.70	1	552	0.18%
2018/05/18	0	0.00	3	26.77	26.60	-3	557	-0.54%
2018/05/16	2	26.55	0	0.00	26.35	2	579	0.35%
2018/05/15	14	26.14	0	0.00	26.45	14	598	2.34%
2018/05/11	5	26.50	0	0.00	26.35	5	639	0.78%
2018/05/10	5	26.50	0	0.00	26.50	5	649	0.77%
2018/05/07	0	0.00	1	26.35	26.60	-1	679	-0.15%
2018/05/04	1	26.15	0	0.00	26.15	1	683	0.15%
2018/04/30	0	0.00	14	26.63	26.70	-14	713	-1.96%
2018/04/27	10	25.80	0	0.00	25.70	10	722	1.38%
2018/04/26	3	25.80	0	0.00	25.50	3	745	0.40%
2018/04/25	12	26.29	0	0.00	26.25	12	776	1.55%
2018/04/18	11	27.13	0	0.00	27.15	11	1,143	0.96%
2018/04/17	1	27.10	0	0.00	27.10	1	1,145	0.09%
2018/04/16	20	27.29	10	28.00	27.50	10	1,159	0.86%
2018/04/13	1	27.50	0	0.00	27.50	1	1,121	0.09%
2018/04/12	21	27.69	0	0.00	27.80	21	1,149	1.83%
2018/04/11	12	27.89	0	0.00	28.10	12	1,219	0.98%
2018/04/10	2	27.70	16	27.95	27.95	-14	1,243	-1.13%
2018/04/09	0	0.00	15	26.88	26.85	-15	1,215	-1.23%
2018/04/03	0	0.00	4	26.78	26.85	-4	1,228	-0.33%
2018/04/02	0	0.00	1	26.75	26.75	-1	1,236	-0.08%
2018/03/30	0	0.00	1	26.55	26.60	-1	1,293	-0.08%
2018/03/23	5	26.23	0	0.00	26.65	5	1,348	0.37%
2018/03/22	7	26.92	0	0.00	26.80	7	1,356	0.52%
2018/03/19	5	27.24	0	0.00	27.10	5	1,370	0.36%
2018/03/16	5	27.25	0	0.00	27.10	5	1,370	0.36%
2018/03/14	1	27.15	1	27.50	27.45	0	1,379	0.00%
2018/03/12	15	27.07	5	27.00	27.25	10	1,367	0.73%
2018/03/09	2	26.83	0	0.00	26.85	2	1,375	0.15%
2018/02/26	0	0.00	10	27.10	27.20	-10	1,465	-0.68%
2018/02/22	0	0.00	1	26.40	26.40	-1	1,468	-0.07%
2018/02/21	2	25.90	5	26.18	26.10	-3	1,479	-0.20%
2018/02/09	2	24.25	86	24.85	25.05	-84	1,507	-5.57%
2018/02/07	20	26.23	0	0.00	25.80	20	1,502	1.33%
2018/02/05	10	26.60	0	0.00	27.20	10	1,478	0.68%
2018/02/02	41	27.56	20.5	27.50	27.50	20.5	1,480	1.39%
2018/02/01	0	0.00	5	27.90	27.90	-5	1,507	-0.33%
2018/01/31	0	0.00	1	28.00	28.05	-1	1,526	-0.07%
2018/01/26	0	0.00	15	28.52	28.55	-15	1,580	-0.95%
2018/01/22	5	29.10	10	28.60	28.55	-5	1,757	-0.28%
2018/01/19	10	28.13	10	29.25	28.40	0	1,790	0.00%
2018/01/18	10	28.40	6	28.60	28.80	4	1,777	0.23%
2018/01/17	150	29.78	79	30.71	28.60	71	1,746	4.07%	大買/
2018/01/16	1	29.15	11	29.45	30.00	-10	1,531	-0.65%
2018/01/12	0	0.00	10	28.40	28.40	-10	1,477	-0.68%
2018/01/11	0	0.00	1	27.95	28.00	-1	1,473	-0.07%
2018/01/10	5	28.01	1	28.15	27.75	4	1,475	0.27%
2018/01/09	5	28.20	0	0.00	28.25	5	1,470	0.34%
2018/01/08	24	28.23	0	0.00	27.90	24	1,473	1.63%
2018/01/05	1	29.00	28	29.01	28.80	-27	1,451	-1.86%
2018/01/04	13	28.30	10	28.85	28.35	3	1,399	0.21%
2018/01/03	10	27.65	0	0.00	28.00	10	1,369	0.73%