華建 (2530)-兆豐-台中港券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	47.70	1	46.55	47.60	1	2,362	0.04%
2024/05/09	4	47.11	4	46.95	46.70	0	2,356	0.00%
2024/05/08	2	48.33	0	0.00	47.10	2	2,339	0.09%
2024/05/07	18	52.86	17.9	50.31	49.50	0.1	2,293	0.00%
2024/05/03	0	0.00	2	54.80	54.90	-2	2,188	-0.09%
2024/05/02	1	53.00	0	0.00	52.80	1	2,134	0.05%
2024/04/30	6	49.90	6	50.57	51.30	0	2,102	0.00%
2024/04/29	6	49.95	7	50.44	51.40	-1	2,081	-0.05%
2024/04/26	7	51.50	0	0.00	50.50	7	2,041	0.34%
2024/04/25	0	0.00	0.1	51.70	51.60	-0.1	2,022	0.00%
2024/04/24	0	52.80	0	0.00	52.20	0	2,015	0.00%
2024/04/23	0	52.50	1	52.40	52.50	-1	2,018	-0.05%
2024/04/19	1	53.30	0	0.00	53.00	1	1,963	0.05%
2024/04/16	3	51.40	3	52.00	51.40	0	1,940	0.00%
2024/04/15	0	0.00	1.1	53.68	53.70	-1.1	1,924	-0.06%
2024/04/12	1	50.96	0	0.00	53.20	1	1,982	0.05%
2024/04/11	4	52.60	4	52.00	51.90	0	1,972	0.00%
2024/04/10	0	52.50	0	0.00	51.90	0	1,949	0.00%
2024/04/09	0	49.90	0	0.00	50.70	0	1,943	0.00%
2024/04/08	0	47.80	0	0.00	49.85	0	1,900	0.00%
2024/04/03	0	0.00	0.1	47.75	47.40	-0.1	1,847	-0.01%
2024/04/02	0	47.00	2	46.70	47.45	-2	1,834	-0.11%
2024/04/01	0.1	44.49	0	0.00	44.65	0.1	1,767	0.00%
2024/03/29	0	44.75	0	0.00	44.20	0	1,760	0.00%
2024/03/20	0	40.55	0	0.00	40.60	0	1,716	0.00%
2024/03/18	2	41.20	2	43.50	41.10	0	1,751	0.00%
2024/03/14	2	43.10	2	43.20	43.55	0	1,640	0.00%
2024/03/08	2	39.35	0	0.00	39.35	2	1,589	0.13%
2024/03/01	0	0.00	2	38.10	38.20	-2	1,660	-0.12%
2024/02/29	0	38.55	0	0.00	37.95	0	1,651	0.00%
2024/02/26	0	0.00	2	39.10	38.35	-2	1,638	-0.12%
2024/02/23	0	0.00	2	38.85	38.90	-2	1,633	-0.12%
2024/02/20	2	38.30	0	0.00	37.70	2	1,593	0.13%
2024/02/05	0	0.00	6	37.65	37.85	-6	1,425	-0.42%
2024/02/02	2	37.70	0	0.00	37.50	2	1,439	0.14%
2024/01/17	0	0.00	0	38.00	36.95	0	1,390	0.00%
2024/01/16	0	37.75	0.1	37.15	37.25	-0.1	1,368	-0.01%
2024/01/15	0	37.75	0	0.00	37.85	0	1,356	0.00%
2024/01/10	0	37.50	0	0.00	37.30	0	1,311	0.00%
2024/01/09	0	36.25	0	0.00	36.35	0	1,296	0.00%
2024/01/08	0	38.10	11	35.25	35.70	-11	1,278	-0.86%
2024/01/05	0	38.10	0	0.00	38.20	0	1,202	0.00%
2023/12/20	0	0.00	0	35.55	35.20	0	1,152	0.00%
2023/12/19	0	36.10	1.1	35.54	35.55	-1.1	1,138	-0.09%
2023/12/18	0	0.00	0	36.10	36.30	0	1,111	0.00%
2023/12/15	0	36.80	0	0.00	35.60	0	1,095	0.00%
2023/12/13	0	35.25	2	35.15	35.25	-2	1,003	-0.20%
2023/12/11	0	34.40	0	0.00	34.15	0	969	0.00%
2023/12/07	2	33.80	0	0.00	33.70	2	947	0.21%
2023/12/05	0	0.00	1	32.60	33.00	-1	867	-0.12%
2023/12/04	4	32.00	0	0.00	32.15	4	813	0.49%
2023/11/30	4	30.10	4	30.10	31.20	0	769	0.00%
2023/10/13	2	27.15	0	0.00	27.15	2	793	0.25%
2023/10/12	0	0.00	0	26.70	26.75	0	796	0.00%
2023/09/28	0	0.00	10	26.10	26.35	-10	753	-1.33%
2023/09/27	0	0.00	1	25.85	26.00	-1	737	-0.14%
2023/08/16	0	0.00	3	25.35	25.40	-3	1,153	-0.26%
2023/08/14	0	0.00	0.1	25.45	25.35	-0.1	1,174	-0.01%
2023/08/10	0	26.20	4	25.40	25.90	-4	1,204	-0.33%
2023/08/09	1	25.95	6	26.00	25.80	-5	1,215	-0.41%
2023/08/08	0	26.45	1	26.00	26.45	-1	1,199	-0.08%
2023/08/07	4	26.45	0	0.00	26.25	4	1,204	0.33%
2023/08/04	11	25.95	3	26.65	25.95	8	1,191	0.67%
2023/08/02	2	24.80	0	0.00	24.85	2	1,152	0.17%
2023/07/21	0	0.00	2	23.30	23.25	-2	1,386	-0.14%
2023/07/03	0.3	24.10	0	0.00	24.30	0.3	1,415	0.02%
2023/06/21	2	24.50	0	0.00	24.30	2	1,431	0.14%
2023/06/19	0.5	24.93	0	0.00	24.85	0.5	1,420	0.04%
2023/06/06	0	0.00	1	24.95	25.00	-1	1,293	-0.08%
2023/06/02	0	0.00	1	23.05	23.70	-1	1,218	-0.08%
2023/05/31	2	23.73	0	0.00	22.90	2	1,163	0.17%
2023/05/25	0	0.00	0.1	22.70	22.85	-0.1	1,064	-0.01%
2023/05/18	0	23.00	0	0.00	22.60	0	1,034	0.00%
2023/05/17	0	23.80	0	0.00	23.25	0	1,009	0.00%
2023/05/15	0	22.90	10	22.80	22.80	-10	973	-1.03%
2023/05/12	0	22.20	0	0.00	22.05	0	960	0.00%
2023/05/08	12	22.20	12	22.30	22.35	0	951	0.00%
2023/04/27	0	0.00	0.6	20.09	21.35	-0.6	751	-0.08%
2023/04/25	37	19.85	37	19.54	19.70	0	645	0.00%
2023/04/24	0	19.50	0	0.00	19.40	0	631	0.00%
2023/04/21	2	19.60	2	19.55	19.55	0	625	0.00%
2023/04/17	0	19.35	0	0.00	19.15	0	606	0.00%
2023/03/30	0	0.00	0.3	18.25	18.20	-0.3	518	-0.05%
2023/03/27	0	18.20	0	0.00	18.20	0	496	0.00%
2023/03/20	0	17.85	0	0.00	17.60	0	499	0.00%
2023/03/15	0	17.60	0	0.00	17.35	0	498	0.00%
2023/03/10	0	17.65	0	0.00	17.55	0	513	0.00%
2023/03/08	0	18.00	0	0.00	17.65	0	606	0.00%
2023/01/30	0	0.00	1	17.45	17.50	-1	1,031	-0.10%
2022/12/26	0	0.00	5	17.35	17.30	-5	1,634	-0.31%
2022/12/23	0	0.00	33	17.40	17.35	-33	1,649	-2.00%
2022/12/20	0	0.00	11	17.35	17.40	-11	1,685	-0.65%
2022/12/19	1	17.55	0	0.00	17.60	1	1,696	0.06%
2022/11/30	3	18.90	3	19.30	18.50	0	1,827	0.00%
2022/11/17	0	0.00	1	18.90	18.65	-1	1,807	-0.06%
2022/11/16	1	18.55	0	0.00	18.40	1	1,789	0.06%
2022/11/11	11	18.80	0	0.00	19.20	11	1,716	0.64%
2022/11/09	0	0.00	2	18.05	18.20	-2	1,595	-0.13%
2022/11/07	2	17.83	0	0.00	17.70	2	1,560	0.13%
2022/11/02	0	0.00	5	17.65	17.65	-5	1,503	-0.33%
2022/10/26	2	18.85	2	18.90	19.00	0	1,398	0.00%
2022/10/24	1	19.95	1	20.20	19.35	0	1,308	0.00%
2022/10/21	1	19.05	1	18.90	19.35	0	1,185	0.00%
2022/10/20	1	18.65	34	19.00	19.05	-33	1,147	-2.88%
2022/10/19	0	0.00	5	18.70	18.60	-5	1,115	-0.45%
2022/10/18	0	0.00	6	18.62	18.70	-6	1,085	-0.55%
2022/10/17	0	0.00	4	17.80	18.00	-4	1,036	-0.39%
2022/10/12	2	18.48	0	0.00	18.15	2	963	0.21%
2022/10/11	0	0.00	10	18.35	18.30	-10	924	-1.08%
2022/10/07	2	18.30	0	0.00	18.10	2	883	0.23%
2022/09/20	5	17.20	0	0.00	17.05	5	606	0.82%
2022/09/06	1	16.05	0	0.00	15.85	1	445	0.22%
2022/09/05	1	16.20	0	0.00	16.10	1	439	0.23%
2022/09/02	0	0.00	1	16.00	15.95	-1	432	-0.23%
2022/09/01	1	15.60	0	0.00	15.90	1	407	0.25%
2022/08/31	10	16.00	0	0.00	15.85	10	391	2.56%
2022/08/29	5	14.90	0	0.00	14.85	5	306	1.63%
2022/07/19	0	0.00	0	14.35	14.40	0	311	0.00%
2022/07/18	0	0.00	0	14.35	14.40	0	312	0.00%
2022/06/24	0	0.00	0	14.35	14.40	0	330	0.00%
2022/05/31	0	14.50	0	0.00	14.50	0	343	0.00%
2022/05/27	0	0.00	0	14.10	14.50	0	355	0.00%
2022/01/19	0	0.00	1	14.75	14.75	-1	536	-0.19%
2022/01/05	0	0.00	1	14.50	14.95	-1	597	-0.17%
2022/01/04	0	0.00	2	14.50	14.55	-2	597	-0.33%
2021/12/27	3	14.55	0	0.00	14.65	3	670	0.45%
2021/12/21	0	0.00	9	14.45	14.40	-9	843	-1.07%
2021/12/15	0	0.00	10	14.30	14.35	-10	971	-1.03%
2021/11/11	1	14.55	1	14.50	14.50	0	905	0.00%
2021/10/19	0	14.95	0	0.00	14.95	0	839	0.00%
2021/10/18	10	15.05	0	0.00	14.90	10	851	1.17%
2021/09/29	5	15.60	5	15.10	15.60	0	636	0.00%
2021/09/27	10	15.43	0	0.00	14.90	10	527	1.90%
2021/09/15	0	13.70	0	0.00	13.85	0	387	0.00%
2021/07/23	0	0.00	2	14.30	14.15	-2	637	-0.31%
2021/07/22	15	14.05	0	0.00	14.10	15	638	2.35%
2021/07/21	0	0.00	0	13.60	13.70	0	640	0.00%
2021/06/24	0	0.00	5	13.90	13.85	-5	1,068	-0.47%
2021/06/18	0	0.00	3	13.85	13.90	-3	1,072	-0.28%
2021/05/27	0	0.00	32	13.75	13.80	-32	1,267	-2.53%
2021/05/26	0	0.00	18	13.80	13.80	-18	1,268	-1.42%
2021/05/17	2	13.30	2	13.15	13.20	0	1,292	0.00%
2021/04/28	50	14.65	0	0.00	14.55	50	1,184	4.22%
2021/04/21	2	15.15	10	15.17	15.10	-8	1,020	-0.78%
2021/04/20	1	14.50	0	0.00	14.65	1	960	0.10%
2021/04/09	0	0.00	1	14.30	14.25	-1	1,005	-0.10%
2021/04/06	0	0.00	1	14.30	14.25	-1	1,057	-0.09%
2021/03/30	0	14.35	0	0.00	14.20	0	1,101	0.00%
2021/03/29	0	14.65	2	14.25	14.15	-2	1,115	-0.18%
2021/03/22	0	14.19	0	0.00	14.15	0	1,601	0.00%
2021/03/19	0	14.20	0	0.00	14.15	0	1,609	0.00%
2021/03/17	0	14.30	0	0.00	14.30	0	1,641	0.00%
2021/03/15	0	14.30	0	0.00	14.25	0	1,726	0.00%
2021/02/25	0	14.20	0	0.00	14.15	0	2,013	0.00%
2021/02/24	0	0.00	1	14.25	14.25	-1	2,019	-0.05%
2021/02/17	0	0.00	1	14.10	14.15	-1	2,201	-0.05%
2021/02/02	0	0.00	1	13.85	13.85	-1	2,411	-0.04%
2021/02/01	1	13.75	0	0.00	13.75	1	2,460	0.04%
2021/01/20	1	13.65	0	0.00	13.55	1	2,530	0.04%
2021/01/19	0	0.00	1	13.60	13.65	-1	2,516	-0.04%
2021/01/13	1	13.75	0	0.00	13.70	1	2,523	0.04%
2021/01/05	1	14.00	0	0.00	14.05	1	2,381	0.04%
2021/01/04	0	0.00	1	14.10	14.10	-1	2,371	-0.04%
2020/12/31	0	0.00	3	14.08	14.05	-3	2,362	-0.13%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/25	0	0.00	6	14.20	14.20	-6	2,261	-0.27%
2020/12/23	0	0.00	1	14.25	14.25	-1	2,221	-0.05%
2020/12/22	2	14.15	4	14.36	14.30	-2	2,207	-0.09%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/18	8	13.87	12	13.87	14.00	-4	2,106	-0.19%
2020/12/17	187	13.72	27	13.68	13.65	160	2,020	7.92%	大買/鉅額交易
2020/12/16	0	0.00	100	14.09	13.95	-100	1,778	-5.62%
2020/12/15	0	0.00	30	14.22	14.15	-30	1,743	-1.72%
2020/12/10	0	0.00	16	14.07	14.20	-16	1,705	-0.94%
2020/12/09	1	13.65	31	13.70	13.60	-30	1,675	-1.79%
2020/12/08	4	13.98	5	13.90	13.90	-1	1,622	-0.06%
2020/12/07	2	14.15	0	0.00	13.95	2	1,586	0.13%
2020/12/04	0	0.00	1	14.20	14.15	-1	1,545	-0.06%
2020/12/03	5	14.00	0	0.00	14.25	5	1,519	0.33%
2020/12/02	3	14.43	5	14.75	14.25	-2	1,481	-0.13%
2020/11/30	1	16.00	3	16.00	15.15	-2	1,397	-0.14%
2020/11/27	10	15.21	7	15.62	16.00	3	1,296	0.23%
2020/11/23	5	14.45	0	0.00	14.55	5	1,162	0.43%
2020/11/17	0	0.00	4	15.00	14.85	-4	1,127	-0.35%
2020/11/12	20	15.25	0	0.00	15.30	20	937	2.13%
2020/11/11	4	15.45	0	0.00	15.20	4	814	0.49%
2020/09/03	5	15.92	0	0.00	15.90	5	547	0.91%
2020/09/02	10	15.95	0	0.00	15.80	10	551	1.81%
2020/08/10	0	0.00	15	16.20	16.10	-15	489	-3.06%
2020/06/30	10	17.20	0	0.00	17.10	10	533	1.88%
2020/06/24	0	0.00	11	18.80	17.95	-11	523	-2.10%
2020/06/23	0	0.00	2	17.85	17.85	-2	501	-0.40%
2020/06/17	0	0.00	2	18.00	17.60	-2	465	-0.43%
2020/06/11	1	16.70	1	17.35	16.35	0	427	0.00%
2020/06/08	1	17.50	1	18.00	17.30	0	416	0.00%
2020/05/05	4	16.70	4	16.65	16.70	0	323	0.00%
2020/03/19	0	0.00	10	15.40	16.00	-10	178	-5.60%
2019/08/08	0	0.00	0	15.80	15.80	0	185	0.00%
2019/05/21	1	16.45	0	0.00	16.15	1	204	0.49%
2019/04/24	7	17.05	7	17.50	17.05	0	198	0.00%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.00%
2018/08/07	0	0.00	2	16.00	15.90	-2	138	-1.44%
2018/04/17	0	0.00	6	15.25	15.20	-6	306	-1.96%
2018/03/31	0	15.10	0	0.00	15.15	0	301	0.00%
2018/03/30	0.1	15.00	0	0.00	15.00	0.1	313	0.02%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/22	2	15.35	0	0.00	15.55	2	369	0.54%
2018/03/20	0	0.00	1	15.70	15.90	-1	364	-0.27%
2018/03/16	9	16.20	9	16.00	16.20	0	353	0.00%
2018/03/15	1	16.20	16	16.80	16.10	-15	344	-4.36%
2018/03/14	10	15.25	0	0.00	15.30	10	260	3.84%
2018/02/06	0	0.00	3	14.90	14.95	-3	247	-1.21%