愛山林 (2540)-兆豐-台中港券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	161.50	0	0.00	161.00	1	1,690	0.06%
2024/05/13	2	165.25	1.1	166.00	164.00	0.9	1,642	0.05%
2024/05/10	1	167.50	1	169.00	164.00	0	1,607	0.00%
2024/05/09	3	169.33	4	173.88	168.50	-1	1,569	-0.06%
2024/05/08	0	0.00	1	170.00	173.00	-1	1,488	-0.07%
2024/05/07	1	165.00	17	169.26	169.00	-16	1,395	-1.15%
2024/05/06	0	159.00	1	152.00	160.00	-1	1,260	-0.08%
2024/05/03	0	0.00	1	143.00	145.50	-1	1,214	-0.08%
2024/05/02	2	145.25	0	144.50	143.00	2	1,205	0.16%
2024/04/30	12	144.21	6.2	144.98	143.50	5.8	1,186	0.49%
2024/04/29	4	140.63	3	137.67	142.00	1	1,133	0.09%
2024/04/26	4	131.75	1.3	132.57	133.00	2.7	1,092	0.25%
2024/04/25	5	127.90	3	128.67	127.00	2	1,062	0.19%
2024/04/24	2	122.03	5	126.40	127.00	-3	1,048	-0.28%
2024/04/23	4	122.25	0.5	123.00	123.00	3.5	1,035	0.34%
2024/04/22	2	124.50	1	130.00	121.50	1	1,031	0.10%
2024/04/19	0	0.00	0	123.50	123.00	0	982	0.00%
2024/04/18	0	0.00	1.1	124.95	125.00	-1.1	945	-0.12%
2024/04/17	2	121.75	0	0.00	122.00	2	922	0.22%
2024/04/16	1	114.00	2	115.75	114.50	-1	881	-0.11%
2024/04/15	1	123.00	2	117.50	119.00	-1	847	-0.12%
2024/04/12	0	0.00	1	117.50	119.00	-1	817	-0.12%
2024/04/10	3	113.33	6.6	114.20	112.50	-3.6	762	-0.47%
2024/04/09	2	107.25	4	108.63	109.50	-2	698	-0.28%
2024/04/08	2	99.00	1	99.20	99.80	1	642	0.16%
2024/04/03	0	0.00	1	101.50	98.10	-1	639	-0.16%
2024/04/02	3	99.90	4	101.63	100.50	-1	628	-0.16%
2024/03/29	1	97.80	5	95.40	98.10	-4	547	-0.73%
2024/03/26	3	89.90	0	0.00	90.20	3	544	0.55%
2024/03/25	1	89.70	0	0.00	90.30	1	543	0.18%
2024/03/20	0.2	98.90	0	94.20	93.40	0.2	558	0.03%
2024/03/18	1	93.40	2	95.00	93.60	-1	584	-0.17%
2024/03/14	0	0.00	1	98.70	95.30	-1	600	-0.17%
2024/03/13	0.4	98.40	0	0.00	98.30	0.4	596	0.07%
2024/03/12	0	0.00	2	96.65	98.00	-2	593	-0.34%
2024/03/08	0	0.00	2	90.00	89.70	-2	572	-0.35%
2024/03/01	2	88.80	0	0.00	88.50	2	654	0.31%
2024/02/29	6	89.20	0	0.00	89.40	6	668	0.90%
2024/02/20	2	86.70	0	0.00	86.80	2	716	0.28%
2024/02/19	0	89.70	0	0.00	87.60	0	755	0.00%
2024/01/31	0	0.00	2	89.00	89.80	-2	788	-0.25%
2024/01/30	0.1	87.80	0	0.00	87.80	0.1	775	0.01%
2024/01/04	2	86.30	0	0.00	87.20	2	731	0.27%
2023/12/15	1	87.30	0	0.00	87.00	1	753	0.13%
2023/12/12	0	0.00	1	85.60	85.80	-1	743	-0.13%
2023/12/11	0	0.00	2	85.15	85.00	-2	738	-0.27%
2023/12/08	1	83.90	0	0.00	83.90	1	755	0.13%
2023/12/07	0	0.00	1	83.80	83.90	-1	793	-0.13%
2023/12/05	0	0.00	1	83.80	84.50	-1	818	-0.12%
2023/11/30	2	86.80	0	87.90	86.00	2	817	0.24%
2023/11/29	4.3	88.52	0	0.00	87.60	4.3	786	0.54%
2023/11/27	0.2	92.00	0	0.00	92.40	0.2	748	0.03%
2023/11/23	0	90.90	0	0.00	92.10	0	748	0.00%
2023/11/16	5	87.20	5	90.46	87.10	0	730	0.00%
2023/11/08	0	0.00	0.3	82.00	81.90	-0.3	673	-0.04%
2023/11/06	0	0.00	0.4	80.00	79.80	-0.4	679	-0.05%
2023/10/30	0	0.00	1.4	80.61	81.00	-1.4	690	-0.20%
2023/10/18	1	77.50	0	0.00	77.40	1	667	0.15%
2023/09/28	0	0.00	1	83.60	83.60	-1	658	-0.15%
2023/09/25	1	81.50	0	0.00	80.70	1	661	0.15%
2023/09/21	1	85.50	1	90.30	85.20	0	649	0.00%
2023/09/20	2	88.35	2	87.30	88.70	0	632	0.00%
2023/09/19	0	0.00	1	85.60	86.00	-1	616	-0.16%
2023/09/18	0	0.00	0.1	84.00	82.20	-0.1	604	-0.02%
2023/09/15	0	0.00	0.1	79.25	81.70	-0.1	592	-0.02%
2023/09/12	1	95.90	0	0.00	98.00	1	552	0.18%
2023/09/11	0	92.00	0	0.00	96.00	0	515	0.00%
2023/09/07	1.1	94.82	0	0.00	93.20	1.1	497	0.22%
2023/09/06	0	0.00	0.1	96.30	95.80	-0.1	496	-0.03%
2023/09/05	0	96.00	1	94.90	95.30	-1	494	-0.20%
2023/09/04	0	0.00	1	97.00	98.00	-1	487	-0.21%
2023/08/30	0.1	96.90	0	0.00	94.80	0.1	471	0.02%
2023/08/24	0	0.00	0	94.60	94.00	0	455	0.00%
2023/08/22	1	93.70	0	0.00	94.60	1	451	0.22%
2023/08/18	0.1	95.94	0	0.00	94.60	0.1	445	0.02%
2023/08/17	1	97.60	1	98.10	98.00	0	448	0.00%
2023/08/16	1	94.12	0	0.00	96.60	1	447	0.22%
2023/08/15	1.1	93.85	0	0.00	93.80	1.1	440	0.25%
2023/08/11	1	95.00	0	0.00	92.00	1	421	0.24%
2023/08/10	0	0.00	1	95.00	94.60	-1	416	-0.24%
2023/08/09	1	93.80	0	0.00	94.50	1	411	0.24%
2023/08/08	0	0.00	1	93.40	93.80	-1	406	-0.25%
2023/08/07	0	0.00	1	93.60	93.70	-1	404	-0.25%
2023/07/31	1.1	91.73	0	0.00	91.00	1.1	383	0.29%
2023/07/28	0.1	89.86	0	0.00	89.90	0.1	370	0.03%
2023/07/27	0	0.00	1	87.10	88.00	-1	365	-0.27%
2023/07/26	0	0.00	1	85.70	86.40	-1	363	-0.28%
2023/07/18	0	0.00	0.1	83.80	83.10	-0.1	369	-0.03%
2023/07/14	0.1	85.80	0	0.00	85.50	0.1	374	0.03%
2023/07/10	0	0.00	1	86.10	85.90	-1	394	-0.25%
2023/07/07	2	84.65	0	0.00	83.90	2	397	0.50%
2023/07/06	0	0.00	1	88.00	87.20	-1	396	-0.25%
2023/07/04	0.1	81.70	0	0.00	83.00	0.1	371	0.03%
2023/06/29	0	0.00	1	78.70	77.40	-1	371	-0.27%
2023/06/28	1	78.70	1	78.10	78.50	0	369	0.00%
2023/06/27	0	0.00	0.3	78.20	78.20	-0.3	369	-0.08%
2023/06/26	1	77.70	0	0.00	78.00	1	368	0.27%
2023/06/16	3	78.53	0	0.00	78.40	3	359	0.83%
2023/05/30	0	0.00	2	79.80	80.00	-2	323	-0.62%
2023/05/22	0	0.00	1	78.80	78.80	-1	283	-0.35%
2023/05/18	1	79.30	0	0.00	79.20	1	273	0.37%
2023/05/17	0	0.00	1	77.80	77.40	-1	270	-0.37%
2023/04/21	0	0.00	1	76.40	76.60	-1	322	-0.31%
2023/04/18	1	80.30	0	0.00	80.20	1	292	0.34%
2023/04/17	0	0.00	1	78.50	79.30	-1	279	-0.36%
2023/04/14	0.1	77.60	0.5	77.60	78.50	-0.4	268	-0.16%
2023/04/13	1	78.50	0.3	78.00	77.30	0.8	262	0.29%
2023/04/06	0	0.00	0.2	73.09	72.20	-0.2	240	-0.09%
2023/02/02	0	0.00	1	79.80	79.80	-1	337	-0.30%
2023/01/31	1	81.00	0	0.00	80.00	1	336	0.30%
2023/01/30	1	85.40	1	84.20	84.20	0	325	0.00%
2022/11/28	0	79.40	0	0.00	75.30	0	429	0.00%
2022/11/15	0	0.00	1	72.00	71.00	-1	428	-0.23%
2022/11/10	0	0.00	1	75.00	75.50	-1	422	-0.24%
2022/11/07	1	71.80	3	71.80	71.80	-2	427	-0.47%
2022/11/04	1	71.70	0	0.00	74.30	1	422	0.24%
2022/11/03	2	71.70	0	0.00	71.70	2	418	0.48%
2022/11/02	1	76.00	0	0.00	74.70	1	414	0.24%
2022/10/31	1	80.00	1	80.50	79.50	0	408	0.00%
2022/10/07	2	96.80	2	96.65	97.00	0	381	0.00%
2022/10/06	8	96.19	10	94.30	95.50	-2	378	-0.53%
2022/10/05	2	81.20	1	88.70	88.70	1	364	0.27%
2022/09/29	0	0.00	2	71.10	71.10	-2	357	-0.56%
2022/09/28	1	68.50	1	70.00	70.00	0	352	0.00%
2022/09/26	1	68.10	1	70.00	70.00	0	341	0.00%
2022/09/22	2	72.95	2	72.80	72.80	0	330	0.00%
2022/09/21	1	75.60	1	75.60	75.60	0	324	0.00%
2022/09/20	4	77.85	2	78.40	78.80	2	318	0.63%
2022/09/19	1	80.50	0	0.00	80.00	1	310	0.32%
2022/09/16	0	0.00	3	152.00	150.00	-3	287	-1.04%
2022/09/15	0	0.00	1	150.00	150.00	-1	264	-0.38%
2022/09/06	0	0.00	1	144.50	142.00	-1	211	-0.47%
2022/09/01	1	141.50	0	0.00	135.50	1	202	0.49%
2022/08/26	4	133.50	1	134.00	133.50	3	165	1.81%
2022/07/01	1	121.00	1	117.00	117.00	0	136	0.00%
2022/06/29	0	0.00	1	125.50	126.00	-1	136	-0.73%
2022/06/23	1	124.00	0	0.00	124.50	1	140	0.71%
2022/06/22	0	0.00	1	124.00	124.00	-1	147	-0.68%
2022/06/10	0	0.00	1	124.00	124.00	-1	206	-0.48%
2022/06/02	1	126.00	1	128.00	126.00	0	208	0.00%
2022/04/20	1	127.00	0	0.00	127.00	1	172	0.58%
2022/04/11	0	0.00	1	120.00	118.00	-1	162	-0.62%
2022/04/07	1	124.50	0	0.00	120.00	1	158	0.63%
2022/03/28	1	127.00	1.1	129.41	126.00	-0.1	142	-0.07%
2022/03/25	0	0.00	1.1	134.69	133.50	-1.1	135	-0.83%
2022/03/24	2	132.74	0	0.00	130.00	2	125	1.60%
2022/03/23	2.2	131.69	2	133.00	130.50	0.2	94	0.23%
2022/03/22	2	119.00	1	125.00	125.00	1	69	1.44%
2021/12/15	0	71.80	0	0.00	71.80	0	48	0.02%
2021/12/14	0	72.30	0	0.00	72.50	0	48	0.02%
2021/12/09	0	72.80	0	0.00	73.10	0	48	0.02%
2021/11/29	0	73.30	0	0.00	73.80	0	50	0.02%
2021/11/03	0	76.30	0	0.00	77.00	0	72	0.01%
2021/10/29	0	77.40	0	0.00	77.80	0	73	0.01%
2021/10/27	0	80.20	0	0.00	80.00	0	72	0.00%
2021/10/25	0.1	89.90	0	0.00	90.00	0.1	73	0.14%
2021/08/30	0	0.00	0.2	83.15	85.30	-0.2	135	-0.11%
2021/08/12	0.1	75.70	0	0.00	76.50	0.1	139	0.04%
2021/04/27	0	0.00	0	82.40	80.50	0	99	0.00%
2021/04/26	0.1	75.00	0	0.00	78.10	0.1	84	0.06%
2021/04/07	0.1	80.56	0	82.90	79.70	0	79	0.05%
2021/04/06	0	75.30	0	0.00	77.20	0	78	0.02%
2021/01/05	1	71.10	1	71.60	71.60	0	278	0.00%
2020/12/21	0	0.00	0	73.20	73.20	0	335	0.00%
2020/12/10	1	69.10	1	69.90	69.90	0	413	0.00%
2020/12/07	0	0.00	2	77.35	81.50	-2	429	-0.47%
2020/12/04	2	73.85	0	0.00	75.70	2	422	0.47%
2020/11/17	0	0.00	1	65.60	65.50	-1	404	-0.25%
2020/11/03	0	0.00	1	63.40	64.60	-1	405	-0.25%
2020/10/30	1	61.70	0	0.00	64.80	1	395	0.25%
2020/10/22	1	58.00	0	0.00	56.70	1	380	0.26%
2020/09/21	2	67.55	2	67.90	68.60	0	335	0.00%
2020/09/15	0	0.00	1	53.30	54.50	-1	297	-0.34%
2020/09/14	2	56.10	1	57.00	50.70	1	289	0.35%
2020/08/20	0	0.00	1	40.00	40.00	-1	207	-0.48%
2020/08/18	0	0.00	5	39.36	39.75	-5	193	-2.59%
2020/08/11	5	36.80	0	0.00	35.90	5	177	2.82%
2020/07/21	0	0.00	0	33.30	33.60	0	147	-0.03%
2020/05/26	0	0.00	1	30.20	30.20	-1	48	-2.08%
2020/04/20	1	24.80	0	0.00	24.90	1	24	4.02%
2019/12/30	0	0.00	1	26.30	26.75	-1	22	-4.49%
2019/11/22	1	23.50	0	0.00	23.50	1	17	5.83%
2019/03/13	0	0.00	1	24.60	24.60	-1	12	-7.94%
2018/04/09	0	29.55	0	0.00	29.55	0	103	0.01%