榮運 (2607)-兆豐-台中港券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
3,457張
產業
上市航運類股▼3.29%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	33.63	4	33.71	33.55	0	4,199	0.00%
2024/05/30	9	33.63	1	34.25	33.60	8	4,187	0.19%
2024/05/29	11	34.20	8	34.13	34.00	3	4,176	0.07%
2024/05/28	0	0.00	1	34.00	34.05	-1	4,122	-0.02%
2024/05/27	4	33.95	21	33.93	34.10	-17	4,086	-0.42%
2024/05/24	1	32.25	0	0.00	32.25	1	3,979	0.03%
2024/05/23	3	32.22	0	0.00	32.05	3	3,972	0.08%
2024/05/22	2	32.50	2	32.63	32.65	0	3,953	0.00%
2024/05/21	5	32.60	0	0.00	32.65	5	3,949	0.13%
2024/05/20	8	33.46	1	33.20	33.20	7	3,924	0.18%
2024/05/17	8	34.36	4	34.25	33.85	4	3,895	0.10%
2024/05/15	3	33.70	0	0.00	33.80	3	3,802	0.08%
2024/05/14	4	34.51	5	34.45	34.25	-1	3,768	-0.03%
2024/05/13	37	35.04	36	34.52	33.95	1	3,681	0.03%
2024/05/10	2	34.23	5	34.49	34.15	-3	3,412	-0.09%
2024/05/09	1	33.60	2	34.03	33.70	-1	3,255	-0.03%
2024/05/08	4	33.41	2	34.33	33.45	2	3,231	0.06%
2024/05/07	0	0.00	1	33.70	33.80	-1	3,189	-0.03%
2024/05/06	2	33.68	0	0.00	33.55	2	3,177	0.06%
2024/05/03	4	34.13	0	0.00	34.25	4	3,140	0.13%
2024/05/02	3	34.33	5	34.48	34.20	-2	3,098	-0.06%
2024/04/30	1	33.25	1	33.45	33.65	0	3,095	0.00%
2024/04/29	1	34.45	12	34.17	34.45	-11	3,018	-0.36%
2024/04/26	0	0.00	5	32.74	32.95	-5	2,797	-0.18%
2024/04/25	2	32.10	0	0.00	31.85	2	2,759	0.07%
2024/04/24	0	0.00	6	32.13	32.10	-6	2,730	-0.22%
2024/04/23	1	31.20	0	0.00	31.10	1	2,670	0.04%
2024/04/22	0	0.00	8	31.53	31.20	-8	2,701	-0.30%
2024/04/19	2	30.88	3	30.77	30.70	-1	2,662	-0.04%
2024/04/17	0	0.00	14	30.50	30.65	-14	2,734	-0.51%
2024/04/16	2	29.70	27	30.03	30.00	-25	2,795	-0.89%
2024/04/15	5	30.12	0	0.00	29.95	5	2,933	0.17%
2024/04/12	1	30.75	0	0.00	30.55	1	3,047	0.03%
2024/04/11	6	30.92	1	32.20	30.75	5	3,703	0.14%
2024/04/10	1	31.65	0	0.00	31.70	1	3,982	0.03%
2024/04/08	0	0.00	0	31.20	31.25	0	4,103	0.00%
2024/04/03	0	0.00	2	31.33	31.45	-2	4,110	-0.05%
2024/04/02	1	31.20	0	0.00	31.40	1	4,158	0.02%
2024/03/25	0	0.00	5	31.75	31.55	-5	4,799	-0.10%
2024/03/22	1	31.25	0	0.00	31.45	1	5,120	0.02%
2024/03/21	0	0.00	1	31.60	31.50	-1	5,473	-0.02%
2024/03/20	1	31.50	0.1	31.45	31.30	0.9	5,582	0.02%
2024/03/19	7	31.53	0	0.00	31.50	7	5,658	0.12%
2024/03/18	1	31.35	0	0.00	31.30	1	5,653	0.02%
2024/03/15	3	31.90	0	0.00	31.75	3	5,660	0.05%
2024/03/14	36	32.48	15	32.60	32.65	21	5,645	0.37%
2024/03/13	26	33.14	10	32.85	32.50	16	5,642	0.28%
2024/03/12	0	0.00	14	34.50	34.80	-14	5,505	-0.25%
2024/03/11	3	33.90	18	34.21	34.30	-15	5,524	-0.27%
2024/03/08	1	33.70	4	33.88	33.70	-3	5,737	-0.05%
2024/03/07	14	33.71	4	33.83	33.60	10	5,806	0.17%
2024/03/05	5	33.41	5	33.50	33.60	0	5,862	0.00%
2024/03/04	5	32.72	2	33.20	33.20	3	5,846	0.05%
2024/03/01	2	32.93	0	0.00	32.85	2	5,858	0.03%
2024/02/29	0	0.00	1	33.35	33.40	-1	5,870	-0.02%
2024/02/23	3	33.23	0	0.00	33.10	3	5,882	0.05%
2024/02/22	4	33.53	0	0.00	33.70	4	5,889	0.07%
2024/02/21	1	33.50	2	33.58	33.30	-1	5,915	-0.02%
2024/02/20	0	0.00	1	33.20	33.10	-1	6,015	-0.02%
2024/02/19	5	32.31	1	32.70	32.80	4	6,253	0.06%
2024/02/16	1	32.20	2	32.25	32.25	-1	6,433	-0.02%
2024/02/15	2	32.00	0	0.00	32.00	2	6,496	0.03%
2024/02/05	1	32.30	0	0.00	32.30	1	6,685	0.01%
2024/02/02	1	32.80	0	0.00	32.65	1	6,738	0.01%
2024/02/01	0	0.00	1	34.00	33.60	-1	6,793	-0.01%
2024/01/31	1	33.05	0	33.30	33.30	1	6,831	0.01%
2024/01/30	1	33.47	0.1	33.95	33.35	0.9	6,830	0.01%
2024/01/29	1	33.71	0	0.00	33.95	1	6,833	0.02%
2024/01/26	0	33.90	1	34.00	33.95	-1	6,825	-0.01%
2024/01/25	0.1	33.63	1	33.65	33.80	-0.9	6,812	-0.01%
2024/01/24	0	0.00	10	33.90	33.80	-10	6,810	-0.15%
2024/01/23	1	32.70	0	0.00	32.45	1	6,759	0.01%
2024/01/19	0	32.50	2	32.45	32.50	-2	6,792	-0.03%
2024/01/18	0	0.00	2	32.68	32.75	-2	6,800	-0.03%
2024/01/16	6	32.58	12	32.25	32.40	-6	6,836	-0.09%
2024/01/15	10	33.44	9	33.30	33.20	1	6,813	0.01%
2024/01/12	25	33.62	9	33.64	33.40	16	6,831	0.23%
2024/01/11	4	32.81	2	33.03	33.35	2	6,813	0.03%
2024/01/10	3	32.80	0	0.00	32.70	3	6,854	0.04%
2024/01/09	5	33.26	26.1	33.39	33.65	-21.1	6,822	-0.31%
2024/01/08	8	34.50	0	0.00	34.60	8	6,759	0.12%
2024/01/05	57	34.81	51	35.19	35.80	6	6,785	0.09%
2024/01/04	25	34.19	30	34.42	35.50	-5	6,080	-0.08%
2024/01/03	1	32.35	0	0.00	32.30	1	5,667	0.02%
2024/01/02	7	32.24	3	32.80	31.85	4	5,618	0.07%
2023/12/29	3	31.75	0	0.00	31.70	3	5,499	0.05%
2023/12/28	6	31.91	0	0.00	31.80	6	5,488	0.11%
2023/12/26	4	32.50	0	0.00	32.25	4	5,426	0.07%
2023/12/25	8	32.81	0	0.00	32.20	8	5,382	0.15%
2023/12/22	2	34.75	0	0.00	34.60	2	5,252	0.04%
2023/12/21	2	34.38	1	35.30	35.00	1	5,139	0.02%
2023/12/20	0	0.00	14	35.00	34.85	-14	4,962	-0.28%
2023/12/19	1	35.05	2	34.95	34.90	-1	4,821	-0.02%
2023/12/18	17	34.41	31	34.60	35.00	-14	4,503	-0.31%
2023/12/15	5	33.25	12	32.95	33.10	-7	4,153	-0.17%
2023/12/14	1	32.40	31	31.84	32.40	-30	4,044	-0.74%
2023/12/13	26	31.45	54	31.62	31.45	-28	3,966	-0.71%
2023/12/12	0	0.00	1	31.55	31.55	-1	4,023	-0.02%
2023/12/11	1	31.30	4	31.29	31.30	-3	3,998	-0.08%
2023/12/07	0	0.00	3	31.40	31.05	-3	3,944	-0.08%
2023/12/06	57	31.34	17	31.32	31.30	40	3,920	1.02%
2023/12/05	22.1	31.49	6	31.45	31.55	16.1	3,849	0.42%
2023/12/04	14	30.91	13	30.84	30.85	1	3,592	0.03%
2023/12/01	0	0.00	1	29.60	29.70	-1	3,471	-0.03%
2023/11/30	2	29.43	0	0.00	29.30	2	3,436	0.06%
2023/11/29	0	0.00	2	29.75	29.75	-2	3,359	-0.06%
2023/11/28	1	29.85	1	30.05	29.85	0	3,348	0.00%
2023/11/27	1	29.50	1	29.75	29.40	0	3,349	0.00%
2023/11/22	4	29.38	0	0.00	29.40	4	3,286	0.12%
2023/11/20	1	29.40	0	0.00	29.30	1	3,249	0.03%
2023/11/16	2	29.38	0	0.00	28.80	2	3,099	0.06%
2023/11/15	6	32.17	0	0.00	31.35	6	2,857	0.21%
2023/11/14	1	33.40	3	33.92	33.50	-2	2,801	-0.07%
2023/11/13	1	33.45	57	33.55	33.30	-56	2,734	-2.05%
2023/11/10	0	0.00	1	31.75	32.00	-1	2,525	-0.04%
2023/11/09	1	31.95	3	31.97	32.00	-2	2,463	-0.08%
2023/11/08	0	0.00	1	31.20	30.70	-1	2,393	-0.04%
2023/11/07	0	0.00	1	30.90	30.85	-1	2,349	-0.04%
2023/11/03	0	0.00	2	30.80	30.70	-2	2,392	-0.08%
2023/10/31	1	29.85	1	30.35	29.85	0	2,379	0.00%
2023/10/27	1	31.00	0	0.00	31.10	1	2,337	0.04%
2023/10/24	1	30.80	2	30.60	30.95	-1	2,340	-0.04%
2023/10/23	1	31.15	1	30.95	30.90	0	2,334	0.00%
2023/10/20	0	0.00	0	30.70	30.75	0	2,364	0.00%
2023/10/19	1	30.80	1	30.95	30.90	0	2,328	0.00%
2023/10/18	5	30.31	3	30.50	30.40	2	2,271	0.09%
2023/10/17	25	30.52	9	30.60	30.45	16	2,201	0.73%
2023/10/16	5	30.40	4	30.86	30.40	1	2,175	0.05%
2023/10/13	4	29.83	7	30.57	30.50	-3	2,097	-0.14%
2023/10/11	0	0.00	6	28.81	28.85	-6	1,837	-0.33%
2023/10/06	2	27.85	0	0.00	28.00	2	1,805	0.11%
2023/09/27	0	0.00	3	28.82	28.40	-3	1,956	-0.15%
2023/09/26	0	0.00	3	28.50	28.35	-3	2,026	-0.15%
2023/09/25	1	28.05	0	0.00	28.20	1	2,089	0.05%
2023/09/22	1	28.05	0	0.00	28.05	1	2,141	0.05%
2023/09/21	0	0.00	2	28.55	28.50	-2	2,136	-0.09%
2023/09/18	1	29.00	0	0.00	28.50	1	2,140	0.05%
2023/09/15	14	28.76	14	29.00	28.90	0	2,181	0.00%
2023/09/11	0	0.00	0	28.40	28.00	0	2,213	0.00%
2023/09/05	0	0.00	0	28.60	28.60	0	2,295	0.00%
2023/09/04	1	28.70	1	28.65	28.75	0	2,339	0.00%
2023/08/31	0	0.00	0	28.00	28.50	0	2,353	0.00%
2023/08/30	0	0.00	0	27.80	27.75	0	2,335	0.00%
2023/08/18	1	28.70	2	28.98	28.60	-1	2,315	-0.04%
2023/08/11	1	28.30	0	0.00	28.10	1	2,168	0.05%
2023/08/09	1	29.00	1	29.30	28.80	0	2,144	0.00%
2023/08/02	3	28.05	0	0.00	28.05	3	2,098	0.14%
2023/08/01	0	0.00	1	28.25	28.40	-1	2,093	-0.05%
2023/07/31	5	28.50	0	0.00	28.35	5	2,091	0.24%
2023/07/28	0	0.00	1	28.75	28.65	-1	2,072	-0.05%
2023/07/27	1	28.40	1	28.55	28.30	0	2,027	0.00%
2023/07/25	0	0.00	4	27.35	27.70	-4	1,961	-0.20%
2023/07/20	0	0.00	8	27.01	27.20	-8	1,939	-0.41%
2023/07/14	5	27.05	0	0.00	27.10	5	1,892	0.26%
2023/07/12	4	28.45	1	28.50	28.20	3	1,920	0.16%
2023/07/11	7	28.56	1	28.60	28.60	6	1,871	0.32%
2023/07/10	1	28.60	5	28.70	28.60	-4	1,879	-0.21%
2023/07/07	0	0.00	1	28.65	28.85	-1	1,878	-0.05%
2023/07/04	6	29.44	4	29.91	29.40	2	1,853	0.11%
2023/07/03	1	29.65	5	29.68	29.35	-4	1,776	-0.23%
2023/06/30	0	0.00	5	28.97	28.80	-5	1,714	-0.29%
2023/06/27	3	28.55	0	0.00	28.35	3	1,673	0.18%
2023/06/26	7	28.79	2	28.73	28.70	5	1,667	0.30%
2023/06/21	0	0.00	2	29.05	29.00	-2	1,659	-0.12%
2023/06/16	1	28.45	2	28.55	28.40	-1	1,592	-0.06%
2023/06/15	0	0.00	0	28.60	28.40	0	1,577	0.00%
2023/06/14	1	28.50	1	28.15	28.50	0	1,564	0.00%
2023/06/13	0	0.00	0	27.85	27.95	0	1,537	0.00%
2023/06/09	15	28.23	0	0.00	28.20	15	1,719	0.87%
2023/06/08	1	28.30	1	28.45	28.15	0	1,761	0.00%
2023/06/07	0	0.00	2	28.30	28.15	-2	1,892	-0.11%
2023/06/05	1	27.95	0	0.00	28.00	1	1,920	0.05%
2023/05/17	1	27.15	0	0.00	27.40	1	2,538	0.04%
2023/04/26	1	26.60	1	26.70	26.65	0	3,135	0.00%
2023/04/21	0	0.00	2	27.55	27.35	-2	3,216	-0.06%
2023/04/20	1	27.90	0	0.00	27.70	1	3,200	0.03%
2023/04/18	0	28.35	0	0.00	28.10	0	3,208	0.00%
2023/04/17	5	28.43	5	28.40	28.40	0	3,199	0.00%
2023/04/14	0	0.00	13	28.26	28.20	-13	3,153	-0.41%
2023/04/13	0	0.00	1	28.25	28.25	-1	3,151	-0.03%
2023/04/06	2	27.70	0	0.00	27.70	2	3,258	0.06%
2023/03/30	2	27.65	4	28.00	27.75	-2	3,547	-0.06%
2023/03/28	0	0.00	1	27.55	27.50	-1	3,638	-0.03%
2023/03/27	0	0.00	2	27.55	27.50	-2	3,680	-0.05%
2023/03/24	0	0.00	1	27.65	27.65	-1	3,815	-0.03%
2023/03/23	0	0.00	5	27.55	27.60	-5	3,843	-0.13%
2023/03/17	10	27.50	0	0.00	27.45	10	3,877	0.26%
2023/03/16	0.5	27.80	1	27.35	27.40	-0.5	3,873	-0.01%
2023/03/15	6	28.01	1	28.20	27.75	5	3,873	0.13%
2023/03/14	5	27.40	0	0.00	27.40	5	3,773	0.13%
2023/03/10	2	28.53	8	28.58	28.25	-6	3,726	-0.16%
2023/03/09	5	28.40	0	0.00	28.45	5	3,632	0.14%
2023/03/08	1	28.30	0	0.00	28.30	1	3,663	0.03%
2023/03/07	0	28.60	0	0.00	28.60	0	3,682	0.00%
2023/03/03	0	0.00	24	28.54	28.55	-24	3,725	-0.64%
2023/03/02	1	28.15	0	0.00	28.10	1	3,645	0.03%
2023/03/01	18	27.85	0	0.00	27.65	18	3,637	0.49%
2023/02/24	0	0.00	1	28.00	28.00	-1	3,621	-0.03%
2023/02/23	5	28.05	17	28.13	27.95	-12	3,587	-0.33%
2023/02/22	3	27.70	2	27.60	27.55	1	3,544	0.03%
2023/02/21	4	27.54	8	27.65	27.65	-4	3,547	-0.11%
2023/02/17	0	27.50	0	0.00	27.30	0	3,595	0.00%
2023/02/16	1	27.75	3	27.80	27.75	-2	3,623	-0.06%
2023/02/15	3	27.15	0	0.00	27.30	3	3,615	0.08%
2023/02/14	0	27.35	0	0.00	27.30	0	3,625	0.00%
2023/02/13	1	27.20	1	27.05	27.20	0	3,643	0.00%
2023/02/10	1	27.70	0	0.00	27.70	1	3,682	0.03%
2023/02/09	27	28.32	30	28.19	28.30	-3	3,694	-0.08%
2023/02/07	11	26.80	0	0.00	26.85	11	3,531	0.31%
2023/02/06	18	26.97	0	0.00	26.90	18	3,560	0.51%
2023/02/03	8	27.15	0	0.00	27.20	8	3,588	0.22%
2023/02/02	2	27.10	0	0.00	27.15	2	3,569	0.06%
2023/01/12	1	26.90	0	0.00	26.90	1	3,612	0.03%
2023/01/11	10	27.30	0	0.00	27.30	10	3,640	0.27%
2023/01/10	13	27.71	11	27.70	27.70	2	3,642	0.05%
2023/01/09	1	27.60	0	0.00	27.65	1	3,742	0.03%
2023/01/06	2	27.50	2	27.55	27.50	0	3,784	0.00%
2023/01/04	11	27.67	10	27.55	27.55	1	4,007	0.02%
2023/01/03	1	27.60	0	0.00	27.65	1	4,285	0.02%
2022/12/29	1	28.10	0	0.00	28.05	1	4,441	0.02%
2022/12/26	1	28.60	0	0.00	28.55	1	4,791	0.02%
2022/12/23	0	0.00	1	29.10	29.10	-1	4,859	-0.02%
2022/12/22	1	28.60	3	29.07	28.70	-2	5,017	-0.04%
2022/12/20	1	28.15	0	0.00	27.85	1	5,042	0.02%
2022/12/15	0	0.00	0.5	28.15	28.20	-0.5	5,386	-0.01%
2022/12/13	0	0.00	1	28.00	27.65	-1	5,880	-0.02%
2022/12/06	1	28.35	0	0.00	28.00	1	7,616	0.01%
2022/12/05	1	28.80	0	0.00	28.80	1	7,725	0.01%
2022/11/29	0	0.00	1	28.25	28.35	-1	7,639	-0.01%
2022/11/28	0	28.20	0	0.00	27.80	0	7,655	0.00%
2022/11/25	0	0.00	1	28.20	28.15	-1	7,665	-0.01%
2022/11/22	0	0.00	1	27.50	27.35	-1	7,635	-0.01%
2022/11/21	1	27.60	1	27.75	27.50	0	7,688	0.00%
2022/11/18	1	27.20	0	0.00	27.20	1	7,685	0.01%
2022/11/17	0	0.00	1	27.90	27.70	-1	7,677	-0.01%
2022/11/14	0	0.00	1	27.70	27.75	-1	7,755	-0.01%
2022/11/11	1	27.60	0	0.00	27.40	1	7,743	0.01%
2022/11/09	0	0.00	1	27.55	27.60	-1	7,760	-0.01%
2022/11/08	1	27.80	8	27.96	27.60	-7	7,783	-0.09%
2022/11/07	1	27.20	1	27.35	27.20	0	7,771	0.00%
2022/11/04	1	27.20	0	0.00	27.25	1	7,829	0.01%
2022/11/03	1	26.20	3	26.60	26.75	-2	7,773	-0.03%
2022/11/02	4	26.74	4	26.90	26.45	0	7,829	0.00%
2022/11/01	2	26.48	1	26.75	26.50	1	7,847	0.01%
2022/10/27	0	0.00	2	26.25	26.45	-2	8,217	-0.02%
2022/10/26	2	25.78	0	0.00	25.75	2	8,279	0.02%
2022/10/25	1	26.25	1	26.50	26.15	0	8,414	0.00%
2022/10/24	4	26.53	4	26.86	26.30	0	8,432	0.00%
2022/10/21	1	26.25	1	26.60	26.05	0	8,402	0.00%
2022/10/20	5	26.10	0	0.00	26.85	5	8,375	0.06%
2022/10/19	1	27.30	2	27.45	27.15	-1	8,304	-0.01%
2022/10/18	1	26.95	1	27.25	26.90	0	8,261	0.00%
2022/10/17	13	25.98	17	26.49	26.65	-4	8,237	-0.05%
2022/10/14	6	27.80	6	27.70	27.70	0	8,225	0.00%
2022/10/13	2	27.55	0	0.00	26.80	2	8,196	0.02%
2022/10/12	0	29.50	10	29.30	28.75	-10	8,070	-0.12%
2022/10/11	8.5	30.05	1	30.85	29.70	7.5	7,997	0.09%
2022/10/07	18	32.72	5	32.50	33.00	13	7,731	0.17%
2022/10/06	2	31.85	4	31.90	32.30	-2	7,619	-0.03%
2022/10/05	17	32.67	12	32.22	32.10	5	7,592	0.07%
2022/10/04	1	31.80	3	32.23	32.80	-2	7,481	-0.03%
2022/10/03	8	31.84	8	31.31	31.10	0	7,382	0.00%
2022/09/30	2	30.95	2	31.00	31.55	0	7,363	0.00%
2022/09/29	2	32.23	1	33.00	31.70	1	7,286	0.01%
2022/09/28	0	31.00	2	31.35	30.75	-2	7,082	-0.03%
2022/09/27	2	32.28	1	31.95	32.30	1	6,990	0.01%
2022/09/26	1	31.75	12	32.17	31.20	-11	6,930	-0.16%
2022/09/23	16	34.04	8	33.83	33.35	8	6,839	0.12%
2022/09/22	4	33.16	13	33.00	33.20	-9	6,621	-0.14%
2022/09/21	9	34.24	0	0.00	33.35	9	6,541	0.14%
2022/09/20	1	33.75	4	34.05	33.65	-3	6,291	-0.05%
2022/09/19	15	33.88	13	34.11	34.00	2	6,189	0.03%
2022/09/16	29	34.02	33	34.56	35.15	-4	5,886	-0.07%
2022/09/15	5	32.63	18	33.01	33.20	-13	5,256	-0.25%
2022/09/14	0	0.00	1	30.75	30.70	-1	4,934	-0.02%
2022/09/13	2	30.10	1	30.10	30.20	1	4,889	0.02%
2022/09/12	9	29.68	7	29.51	29.85	2	4,945	0.04%
2022/09/08	0	27.70	0	0.00	27.75	0	4,851	0.00%
2022/09/07	0	27.45	0	0.00	27.15	0	4,937	0.00%
2022/09/06	4	27.95	0	0.00	27.65	4	4,959	0.08%
2022/09/02	3	28.42	0	0.00	28.25	3	5,019	0.06%
2022/09/01	0	29.20	0	0.00	29.00	0	4,981	0.00%
2022/08/31	3	30.00	0	0.00	29.85	3	4,961	0.06%
2022/08/30	0	30.75	0	0.00	30.50	0	4,908	0.00%
2022/08/29	1	30.20	0	0.00	30.55	1	4,913	0.02%
2022/08/26	0	0.00	9	31.07	31.40	-9	4,913	-0.18%
2022/08/24	1	30.45	10	30.36	30.40	-9	4,964	-0.18%
2022/08/19	1	31.30	0	0.00	31.25	1	5,026	0.02%
2022/08/18	0	0.00	1	30.75	30.85	-1	5,050	-0.02%
2022/08/17	10	30.85	1	30.85	30.80	9	5,102	0.18%
2022/08/16	0	0.00	1	30.45	30.40	-1	5,157	-0.02%
2022/08/15	2	30.00	0	0.00	30.25	2	5,406	0.04%
2022/08/12	6	30.20	0	0.00	30.20	6	5,422	0.11%
2022/08/11	3	30.43	2	30.75	30.20	1	5,498	0.02%
2022/08/10	0	0.00	10	30.05	29.85	-10	5,422	-0.18%
2022/08/08	0	0.00	15	30.00	30.15	-15	5,500	-0.27%
2022/08/05	21	30.50	0	0.00	30.40	21	5,526	0.38%
2022/08/04	0	0.00	2	29.50	30.40	-2	5,466	-0.04%
2022/08/03	103	29.85	105	29.86	29.85	-2	5,530	-0.04%	大買/大賣/
2022/08/02	2	29.63	0	0.00	29.65	2	5,715	0.03%
2022/08/01	2	30.85	1	30.80	30.75	1	6,122	0.02%
2022/07/22	11	29.33	1	29.10	29.30	10	8,435	0.12%
2022/07/21	1	30.25	0	0.00	29.10	1	8,743	0.01%
2022/07/20	0	0.00	2	29.73	29.55	-2	9,272	-0.02%
2022/07/19	1	29.60	0	0.00	29.60	1	10,358	0.01%
2022/07/15	1	28.75	0	0.00	28.80	1	12,580	0.01%
2022/07/12	0	28.10	0	0.00	28.15	0	13,366	0.00%
2022/07/11	1	29.45	0	0.00	29.75	1	13,471	0.01%
2022/07/08	0	0.00	1	29.25	29.40	-1	13,647	-0.01%
2022/07/05	0	0.00	10	27.80	28.45	-10	13,910	-0.07%
2022/07/04	0	0.00	2	27.35	27.70	-2	14,224	-0.01%
2022/07/01	1	28.55	0	0.00	27.00	1	14,352	0.01%
2022/06/28	3	30.20	0	0.00	30.15	3	14,780	0.02%
2022/06/27	2	30.90	3	30.78	30.60	-1	14,820	-0.01%
2022/06/24	3	29.73	0	0.00	29.15	3	14,872	0.02%
2022/06/20	1	30.20	4	30.24	29.50	-3	15,280	-0.02%
2022/06/16	8	32.14	3	32.03	31.80	5	15,447	0.03%
2022/06/15	2	33.60	0	0.00	33.50	2	15,628	0.01%
2022/06/14	4	33.48	13	33.15	33.50	-9	16,291	-0.06%
2022/06/13	0	0.00	4	33.86	33.80	-4	17,105	-0.02%
2022/06/10	1	34.70	0	0.00	34.85	1	17,749	0.01%
2022/06/09	3	35.68	0	0.00	35.30	3	18,538	0.02%
2022/06/08	11	36.43	3	36.05	36.00	8	19,675	0.04%
2022/06/07	2	35.90	0	0.00	36.00	2	22,680	0.01%
2022/06/06	1	36.10	1	36.55	35.85	0	24,788	0.00%
2022/06/02	0	0.00	2	36.25	36.15	-2	26,957	-0.01%
2022/05/30	0	0.00	3	35.92	35.60	-3	30,013	-0.01%
2022/05/27	1	35.65	5	35.70	35.60	-4	31,460	-0.01%
2022/05/26	0	0.00	2	35.73	35.45	-2	32,280	-0.01%
2022/05/25	5	35.50	6	35.13	35.30	-1	33,909	0.00%
2022/05/24	1	35.60	11	34.94	34.90	-10	38,276	-0.03%
2022/05/23	16	35.00	39	35.40	35.00	-23	40,270	-0.06%
2022/05/20	3	33.82	11	33.55	33.40	-8	41,455	-0.02%
2022/05/19	3	33.17	4	33.20	33.40	-1	42,155	0.00%
2022/05/18	2	34.85	11	34.61	34.55	-9	42,498	-0.02%
2022/05/17	1	35.00	0	0.00	34.35	1	42,509	0.00%
2022/05/16	4	34.51	3	34.78	34.80	1	42,495	0.00%
2022/05/13	2	34.95	4	35.15	35.15	-2	42,473	0.00%
2022/05/12	10	35.08	18	35.07	34.45	-8	42,463	-0.02%
2022/05/11	12	35.81	2	35.85	35.80	10	42,350	0.02%
2022/05/10	10	36.33	22	36.55	36.60	-12	42,400	-0.03%
2022/05/09	32	36.97	16	36.70	36.05	16	42,499	0.04%
2022/05/06	16	38.59	15	38.38	38.20	1	42,373	0.00%
2022/05/05	9	38.43	21	38.52	38.95	-12	41,920	-0.03%
2022/05/04	31	38.03	29	38.18	37.60	2	41,253	0.00%
2022/05/03	3	36.05	2	35.95	35.80	1	40,425	0.00%
2022/04/29	1	36.00	16	36.41	36.10	-15	40,391	-0.04%
2022/04/28	4	35.70	2	35.98	35.30	2	40,219	0.00%
2022/04/27	26	35.48	17	35.41	35.45	9	40,070	0.02%
2022/04/26	26	36.73	49	36.90	36.20	-23	39,802	-0.06%
2022/04/25	139	38.18	112	38.00	37.45	27	39,224	0.07%	大買/大賣/
2022/04/22	157	40.56	171.1	40.58	41.50	-14.1	38,164	-0.04%	大買/大賣/
2022/04/21	7	38.11	9	38.26	37.75	-2	36,433	-0.01%
2022/04/20	67	38.02	42	38.35	37.00	25	36,367	0.07%
2022/04/19	1	37.00	3	37.22	36.75	-2	36,369	-0.01%
2022/04/18	12	36.22	3	36.27	36.00	9	36,633	0.02%
2022/04/15	12.1	37.77	22	37.49	37.30	-9.9	36,568	-0.03%
2022/04/14	29	38.08	19	37.75	37.20	10	36,441	0.03%
2022/04/13	3	37.65	12	37.73	37.50	-9	36,214	-0.02%
2022/04/12	6	36.80	33	36.51	36.60	-27	36,053	-0.07%
2022/04/11	4	37.36	1	38.05	36.60	3	35,984	0.01%
2022/04/08	22	37.71	23	37.84	37.60	-1	35,859	0.00%
2022/04/01	9	37.86	7	37.90	37.60	2	35,270	0.01%
2022/03/31	0	0.00	1	37.00	36.90	-1	35,067	0.00%
2022/03/30	11	36.86	1	36.90	36.85	10	34,978	0.03%
2022/03/29	2	36.98	1	37.30	36.90	1	34,879	0.00%
2022/03/28	3	36.02	4	36.65	36.95	-1	34,719	0.00%
2022/03/25	2	35.78	2	35.83	35.85	0	34,509	0.00%
2022/03/24	2	36.65	1	37.40	36.60	1	34,322	0.00%
2022/03/23	5	37.45	7	37.54	37.30	-2	34,195	-0.01%
2022/03/22	1	37.30	2	36.85	37.00	-1	33,970	0.00%
2022/03/21	16	36.97	3	37.13	37.25	13	33,854	0.04%
2022/03/18	1	36.90	2	36.68	37.05	-1	33,681	0.00%
2022/03/17	15.1	36.69	6	36.57	37.70	9.1	33,453	0.03%
2022/03/16	81	37.40	92	37.00	36.30	-11	32,794	-0.03%
2022/03/15	82	38.31	91	38.77	37.50	-9	31,999	-0.03%
2022/03/14	145.1	39.99	144	39.87	39.30	1.1	31,454	0.00%	大買/大賣/
2022/03/11	53	40.30	39	40.31	39.60	14	30,756	0.05%
2022/03/10	159.5	42.68	114	42.70	41.75	45.5	29,780	0.15%	大買/大賣/
2022/03/09	164	39.61	179	39.11	40.80	-15	27,132	-0.06%	大買/大賣/
2022/03/08	153	40.00	170	39.31	37.10	-17	25,199	-0.07%	大買/大賣/
2022/03/07	236	38.32	293	38.10	39.00	-57	23,020	-0.25%	大買/大賣/
2022/03/04	20	38.82	25.1	38.29	37.35	-5.1	21,647	-0.02%
2022/03/03	126	38.94	127	39.05	38.90	-1	20,978	0.00%	大買/大賣/
2022/03/02	172.1	39.33	161	37.39	38.65	11.1	20,010	0.06%	大買/大賣/
2022/03/01	126	36.44	123	38.05	36.95	3	18,566	0.02%	大買/大賣/
2022/02/25	267	38.66	266	38.99	37.55	1	17,718	0.01%	大買/大賣/
2022/02/24	321	38.85	307	38.50	36.95	14	16,051	0.09%	大買/大賣/
2022/02/23	46	37.01	72	37.00	37.80	-26	11,725	-0.22%
2022/02/22	141	34.47	140	35.78	34.40	1	9,690	0.01%	大買/大賣/
2022/02/21	37	35.73	34	35.99	36.65	3	8,270	0.04%
2022/02/18	33	31.87	52	32.42	33.35	-19	7,592	-0.25%
2022/02/17	6	30.32	1	30.65	30.35	5	7,344	0.07%
2022/02/16	1	30.25	5	30.26	30.05	-4	7,369	-0.05%
2022/02/15	7	30.21	2	30.75	29.75	5	7,401	0.07%
2022/02/14	2	30.50	1	30.55	30.55	1	7,542	0.01%
2022/02/11	0	0.00	7	30.97	31.00	-7	7,505	-0.09%
2022/02/10	7	31.82	10	31.87	31.70	-3	7,479	-0.04%
2022/02/09	5	31.39	15.1	31.34	31.45	-10.1	7,353	-0.14%
2022/02/08	9	30.47	11	30.23	30.85	-2	7,037	-0.03%
2022/02/07	1	28.35	0.2	29.05	29.20	0.8	6,758	0.01%
2022/01/26	0	0.00	5	28.15	28.10	-5	6,973	-0.07%
2022/01/25	1	28.30	0	0.00	28.10	1	7,037	0.01%
2022/01/24	3	28.27	1	28.45	28.65	2	7,032	0.03%
2022/01/21	3	29.00	0	0.00	28.70	3	7,050	0.04%
2022/01/19	0	0.00	1	29.05	29.20	-1	7,030	-0.01%
2022/01/17	1	29.45	9	29.33	29.60	-8	7,002	-0.11%
2022/01/14	8	29.16	7	29.08	29.15	1	7,015	0.01%
2022/01/13	35.2	30.80	17	30.66	30.10	18.2	6,862	0.26%
2022/01/12	34	31.22	30	30.99	31.50	4	6,614	0.06%
2022/01/11	24	30.37	41.6	30.15	29.65	-17.6	6,169	-0.28%
2022/01/10	7	29.24	0	0.00	28.55	7	5,886	0.12%
2022/01/07	3	28.37	0	0.00	28.40	3	5,815	0.05%
2022/01/06	1	28.45	0	0.00	28.60	1	5,887	0.02%
2022/01/05	0.1	28.85	0	0.00	28.55	0.1	5,953	0.00%
2022/01/04	1	28.65	0	0.00	28.75	1	6,038	0.02%
2022/01/03	1	28.85	0	0.00	28.75	1	6,079	0.02%
2021/12/30	0.3	29.25	0	0.00	29.30	0.3	6,215	0.00%
2021/12/29	0.5	29.30	1	29.30	29.20	-0.5	6,253	-0.01%
2021/12/28	1.3	29.40	1	29.55	29.25	0.3	6,339	0.00%
2021/12/27	11	28.90	23	29.86	29.70	-12	6,436	-0.19%
2021/12/22	10	28.79	1	28.80	28.55	9	6,586	0.14%
2021/12/21	1	28.75	0.3	28.30	28.80	0.7	6,639	0.01%
2021/12/20	1.1	28.35	0	0.00	28.30	1.1	6,679	0.02%
2021/12/17	1	28.50	0	0.00	28.45	1	6,755	0.01%
2021/12/15	5	28.80	0	0.00	28.60	5	6,795	0.07%
2021/12/14	0	0.00	4	28.43	28.30	-4	6,844	-0.06%
2021/12/13	1	29.40	0	0.00	29.00	1	6,824	0.01%
2021/12/10	0	29.75	0.4	29.50	29.35	-0.4	6,852	-0.01%
2021/12/09	0.5	30.11	0	0.00	30.05	0.5	6,895	0.01%
2021/12/08	16	30.63	4	30.50	30.30	12	6,970	0.17%
2021/12/07	5	30.24	1	30.30	30.15	4	6,908	0.06%
2021/12/06	3.1	30.28	2	30.28	30.05	1.1	6,982	0.02%
2021/12/03	40	30.00	38.6	30.23	29.40	1.4	6,930	0.02%
2021/12/02	19.6	29.30	13	29.60	29.70	6.6	6,861	0.10%
2021/12/01	5	29.00	0	0.00	28.95	5	6,790	0.07%
2021/11/30	0	0.00	6	29.33	29.30	-6	6,913	-0.09%
2021/11/29	0	0.00	2	28.45	28.50	-2	6,937	-0.03%
2021/11/26	3	29.07	22	28.24	28.20	-19	7,052	-0.27%
2021/11/25	3	29.63	0	0.00	29.45	3	7,137	0.04%
2021/11/24	1	29.30	1	29.40	29.35	0	7,245	0.00%
2021/11/23	1	28.65	0	0.00	28.75	1	7,365	0.01%
2021/11/22	1	29.25	3	29.23	29.40	-2	7,528	-0.03%
2021/11/19	3	28.60	3.5	28.54	28.35	-0.5	7,752	-0.01%
2021/11/18	0.5	29.35	11	29.12	29.10	-10.5	8,821	-0.12%
2021/11/17	30	29.21	1	29.10	29.05	29	9,318	0.31%
2021/11/16	10	28.80	13	29.65	29.80	-3	9,490	-0.03%
2021/11/15	1	28.80	1.6	28.14	28.10	-0.6	9,920	-0.01%
2021/11/12	1.6	28.54	2	28.75	28.80	-0.4	10,211	0.00%
2021/11/11	14	28.96	7.5	29.19	28.35	6.5	10,240	0.06%
2021/11/10	2.5	28.39	2	28.20	28.15	0.5	10,144	0.01%
2021/11/09	5	28.40	1	28.20	28.10	4	10,345	0.04%
2021/11/08	0	0.00	2	28.23	28.45	-2	10,389	-0.02%
2021/11/05	2	27.40	1	27.55	27.55	1	10,542	0.01%
2021/11/04	4	28.10	1	28.60	27.50	3	10,879	0.03%
2021/11/03	9	28.54	9	28.44	28.05	0	11,742	0.00%
2021/11/02	3	27.40	2	27.65	27.20	1	11,815	0.01%
2021/11/01	0	0.00	1	27.35	26.95	-1	11,818	-0.01%
2021/10/28	1	26.80	0	0.00	26.65	1	11,897	0.01%
2021/10/25	1	27.60	0	0.00	27.35	1	12,954	0.01%
2021/10/22	3	26.92	5	27.43	26.70	-2	13,258	-0.02%
2021/10/21	0	0.00	3.2	28.33	27.90	-3.2	13,541	-0.02%
2021/10/20	1	28.15	0	0.00	28.00	1	13,765	0.01%
2021/10/19	2	27.55	9	27.57	27.70	-7	14,313	-0.05%
2021/10/18	2	26.20	7	26.47	27.15	-5	14,792	-0.03%
2021/10/15	7	27.76	1	27.45	27.65	6	15,367	0.04%
2021/10/14	1	26.90	1	27.50	27.60	0	15,743	0.00%
2021/10/13	5	27.43	8	27.21	26.80	-3	16,468	-0.02%
2021/10/12	3	27.23	2	27.33	27.35	1	18,371	0.01%
2021/10/08	0.4	28.50	10	28.90	28.40	-9.6	18,637	-0.05%
2021/10/07	8	28.84	14	28.89	28.65	-6	18,805	-0.03%
2021/10/06	3	27.65	2	28.85	27.60	1	18,872	0.01%
2021/10/05	6.6	27.84	2	28.28	28.75	4.6	18,954	0.02%
2021/10/04	1	27.75	11	28.55	27.80	-10	18,986	-0.05%
2021/10/01	9	30.12	13	29.40	29.30	-4	19,096	-0.02%
2021/09/30	6	30.37	5	30.55	31.15	1	19,222	0.01%
2021/09/29	0	0.00	1	30.80	29.95	-1	19,437	-0.01%
2021/09/28	2	30.58	40	30.60	30.50	-38	19,727	-0.19%
2021/09/27	0	0.00	6	31.68	31.60	-6	20,087	-0.03%
2021/09/24	1	31.10	1	31.65	31.15	0	20,825	0.00%
2021/09/22	7	30.61	7	30.91	30.40	0	26,559	0.00%
2021/09/17	2	31.10	5	31.40	31.70	-3	27,210	-0.01%
2021/09/16	10	30.85	3	30.65	30.65	7	28,978	0.02%
2021/09/15	2	31.10	11	31.20	31.30	-9	30,934	-0.03%
2021/09/14	8	31.83	6	31.31	31.25	2	32,687	0.01%
2021/09/13	18	32.42	7	32.31	31.85	11	33,957	0.03%
2021/09/10	4	31.91	3	32.30	32.00	1	34,061	0.00%
2021/09/09	4	31.98	3	32.25	31.85	1	34,383	0.00%
2021/09/08	3	31.85	2	32.10	31.50	1	35,381	0.00%
2021/09/07	4	32.64	17	32.66	32.45	-13	36,392	-0.04%
2021/09/06	9	31.36	20	31.81	31.00	-11	36,795	-0.03%
2021/09/03	0	0.00	8	32.19	32.00	-8	36,962	-0.02%
2021/09/02	5	33.02	11	33.50	32.95	-6	36,912	-0.02%
2021/09/01	13	33.05	6	33.33	33.40	7	36,892	0.02%
2021/08/31	6	34.53	4	33.88	33.50	2	36,974	0.01%
2021/08/30	3	35.35	2	35.95	34.80	1	37,084	0.00%
2021/08/27	8	35.33	6	35.37	34.90	2	37,188	0.01%
2021/08/26	16	35.91	12	35.82	35.45	4	38,209	0.01%
2021/08/25	9	35.89	5	35.79	36.05	4	38,259	0.01%
2021/08/24	56	36.80	57	37.19	36.35	-1	38,082	0.00%
2021/08/23	5	34.67	48	35.69	35.95	-43	37,283	-0.12%
2021/08/20	37	32.61	23	32.29	32.70	14	37,195	0.04%
2021/08/19	19	33.40	31	32.94	32.00	-12	37,374	-0.03%
2021/08/18	15	31.55	13	31.05	32.40	2	37,380	0.01%
2021/08/17	3	31.25	0	0.00	30.00	3	37,755	0.01%
2021/08/16	6	30.85	2	31.00	30.60	4	38,504	0.01%
2021/08/13	15	31.82	7	32.53	31.55	8	38,584	0.02%
2021/08/12	4	31.83	0	0.00	31.90	4	38,502	0.01%
2021/08/11	40	31.48	0	0.00	31.30	40	38,723	0.10%
2021/08/10	8	34.23	1	32.90	32.75	7	38,755	0.02%
2021/08/09	22	34.87	55	35.06	33.55	-33	38,553	-0.09%
2021/08/06	13	33.37	21	33.30	32.40	-8	37,819	-0.02%
2021/08/05	12	32.28	11	31.81	31.75	1	37,755	0.00%
2021/08/04	3	32.95	5	33.32	32.85	-2	37,887	-0.01%
2021/08/03	1	33.25	7	33.10	32.65	-6	38,185	-0.02%
2021/08/02	4	33.19	1	33.35	33.10	3	38,571	0.01%
2021/07/30	21	33.72	12	32.87	32.15	9	38,567	0.02%
2021/07/29	15	34.32	18	34.64	35.00	-3	38,481	-0.01%
2021/07/28	37	32.56	8	32.82	32.45	29	38,352	0.08%
2021/07/27	11	33.77	5	34.25	32.90	6	38,762	0.02%
2021/07/26	12	35.36	15	35.33	34.30	-3	39,679	-0.01%
2021/07/23	63	36.11	19.1	35.79	35.60	43.9	39,906	0.11%
2021/07/22	19.4	34.78	16	34.86	34.75	3.4	39,876	0.01%
2021/07/21	23.3	38.58	14.4	37.20	35.55	8.9	39,601	0.02%
2021/07/20	25	38.97	11	39.05	38.60	14	39,281	0.04%
2021/07/19	45	42.44	42	42.50	41.60	3	39,311	0.01%
2021/07/16	87.4	42.37	77.1	42.50	42.00	10.3	39,712	0.03%
2021/07/15	0	0.00	4.1	39.46	39.90	-4.1	38,527	-0.01%
2021/07/14	3	36.10	11	33.50	36.30	-8	38,549	-0.02%
2021/07/13	1.2	36.73	2	39.43	36.30	-0.8	39,131	0.00%
2021/07/12	9	40.37	1	40.00	40.30	8	39,017	0.02%
2021/07/09	8	40.51	3	40.87	40.30	5	38,922	0.01%
2021/07/08	5.2	41.17	27	39.83	42.40	-21.8	39,120	-0.06%
2021/07/07	16	42.45	7	41.29	41.00	9	39,230	0.02%
2021/07/06	5	44.59	16	45.08	43.95	-11	39,044	-0.03%
2021/07/05	19.2	43.53	20	42.63	43.50	-0.8	38,796	0.00%
2021/07/02	11	46.60	17	47.16	45.90	-6	38,467	-0.02%
2021/07/01	40	49.57	31	48.89	49.00	9	38,111	0.02%
2021/06/30	135	46.95	172	47.26	49.60	-37	37,399	-0.10%	大買/大賣/
2021/06/29	96	44.91	111	44.65	45.10	-15	34,490	-0.04%	大賣/
2021/06/28	34	41.21	37	41.25	41.70	-3	31,735	-0.01%
2021/06/25	57	36.53	88	37.07	37.95	-31	31,037	-0.10%
2021/06/24	89	32.64	174	33.57	34.50	-85	29,226	-0.29%	大賣/
2021/06/23	140	32.30	90	32.37	31.40	50	27,249	0.18%	大買/
2021/06/22	105	34.72	17	34.63	34.85	88	25,448	0.35%	大買/
2021/06/21	7	31.70	8	31.70	31.70	-1	24,140	0.00%
2021/06/18	4	28.80	2.1	28.85	28.85	1.9	24,085	0.01%
2021/06/17	111	25.16	128	25.43	26.25	-17	24,078	-0.07%	大買/大賣/
2021/06/16	20	23.95	45	24.25	23.90	-25	22,967	-0.11%
2021/06/15	33	24.08	24	23.99	24.20	9	21,862	0.04%
2021/06/11	3	22.87	6	23.32	22.60	-3	21,164	-0.01%
2021/06/10	4	22.33	6	22.55	22.40	-2	20,891	-0.01%
2021/06/09	2	22.85	1	23.10	22.55	1	20,829	0.00%
2021/06/08	6	23.29	5	23.68	23.15	1	20,732	0.00%
2021/06/07	16	22.92	15.2	22.89	23.00	0.9	20,471	0.00%
2021/06/04	23	22.97	0	0.00	22.75	23	20,226	0.11%
2021/06/03	134.2	24.00	112	24.28	23.80	22.2	20,045	0.11%	大買/大賣/
2021/06/02	7	22.50	5	23.00	22.70	2	18,903	0.01%
2021/06/01	21	22.01	42	22.01	22.55	-21	18,682	-0.11%
2021/05/31	17	22.59	17	22.90	22.10	0	18,531	0.00%
2021/05/28	126	22.90	77	22.79	22.65	49	18,209	0.27%	大買/
2021/05/27	29	22.84	21	22.90	22.80	8	17,808	0.04%
2021/05/26	34	22.96	56	22.89	22.70	-22	17,432	-0.13%
2021/05/25	62	21.97	35	22.39	21.90	27	16,789	0.16%
2021/05/24	53	21.58	43	21.10	21.75	10	16,109	0.06%
2021/05/21	1	19.15	3	19.37	19.80	-2	15,421	-0.01%
2021/05/20	12	19.07	32	19.52	18.45	-20	15,381	-0.13%
2021/05/19	28	19.00	37	19.51	19.30	-9	15,232	-0.06%
2021/05/18	10	18.04	25	18.48	18.80	-15	14,946	-0.10%
2021/05/17	2	17.80	22	17.31	17.10	-20	14,691	-0.14%
2021/05/14	31	18.35	2	18.25	18.95	29	14,518	0.20%
2021/05/13	26	17.76	27	18.60	18.20	-1	14,305	-0.01%
2021/05/12	22	19.65	0	0.00	19.60	22	14,045	0.16%
2021/05/11	60	22.09	7	21.90	21.75	53	13,849	0.38%
2021/05/10	22	23.65	20	23.54	23.65	2	13,501	0.01%
2021/05/07	12	21.89	5	21.68	22.25	7	13,035	0.05%
2021/05/06	5	22.00	45	21.80	22.05	-40	12,831	-0.31%
2021/05/05	15	22.76	123	22.92	22.85	-108	12,555	-0.86%	大賣/鉅額交易
2021/05/04	77	25.15	57	26.23	23.15	20	12,174	0.16%
2021/05/03	30	26.23	25	25.87	25.70	5	11,429	0.04%
2021/04/29	1	23.95	63	23.92	24.45	-62	10,210	-0.61%
2021/04/28	8	23.42	63	23.84	23.45	-55	9,811	-0.56%
2021/04/27	56	22.34	9	22.54	22.50	47	9,350	0.50%
2021/04/26	67	22.93	11	23.09	22.85	56	9,136	0.61%
2021/04/23	106	22.14	113	23.76	21.80	-7	8,817	-0.08%	大買/大賣/
2021/04/22	39.1	24.62	125	24.66	23.50	-85.9	8,502	-1.01%	大賣/
2021/04/21	51	23.24	38	23.03	23.50	13	7,328	0.18%
2021/04/20	67	21.40	1	21.35	21.40	66	6,588	1.00%
2021/04/19	37	21.86	102	22.11	22.25	-65	6,393	-1.02%	大賣/
2021/04/16	31	19.95	14	20.10	20.25	17	5,691	0.30%
2021/04/14	71	19.89	27.3	19.92	19.90	43.7	5,969	0.73%
2021/04/13	23	19.91	176.2	19.94	19.85	-153.2	5,838	-2.62%	大賣/鉅額交易
2021/04/12	0	0.00	17	19.28	19.30	-17	5,608	-0.30%
2021/04/09	0	0.00	2	18.78	18.70	-2	5,877	-0.03%
2021/04/08	5	19.08	4	19.08	19.10	1	6,029	0.02%
2021/04/07	0.5	18.90	0	0.00	18.95	0.5	6,212	0.01%
2021/04/06	2	19.10	1	18.85	18.80	1	7,148	0.01%
2021/04/01	0	0.00	2	18.80	18.90	-2	7,980	-0.03%
2021/03/31	0	0.00	2	18.70	18.50	-2	8,512	-0.02%
2021/03/29	0	0.00	4	18.35	18.25	-4	8,612	-0.05%
2021/03/26	2	18.20	2	18.10	18.10	0	8,952	0.00%
2021/03/24	4	18.06	30	18.15	17.95	-26	9,837	-0.26%
2021/03/23	46	18.33	1	18.45	18.35	45	9,870	0.46%
2021/03/22	86	18.77	17	18.57	19.05	69	9,780	0.71%
2021/03/19	1	17.80	32	17.95	17.85	-31	9,817	-0.32%
2021/03/18	0	0.00	2	17.85	17.85	-2	9,965	-0.02%
2021/03/15	0	0.00	1	17.60	17.70	-1	10,113	-0.01%
2021/03/12	1	17.55	0	0.00	17.45	1	10,205	0.01%
2021/03/10	1	17.50	2	17.53	17.35	-1	10,332	-0.01%
2021/03/09	1	17.55	10	17.39	17.85	-9	10,400	-0.09%
2021/03/08	0	0.00	6	17.50	17.10	-6	10,427	-0.06%
2021/03/05	1	17.25	0	0.00	17.25	1	10,620	0.01%
2021/03/04	0	0.00	2	17.30	17.20	-2	10,703	-0.02%
2021/03/02	1	16.80	0	0.00	16.75	1	10,692	0.01%
2021/02/26	2	17.00	0	0.00	17.05	2	10,659	0.02%
2021/02/25	5	17.10	0	0.00	17.25	5	10,733	0.05%
2021/02/24	34	17.25	0	0.00	17.05	34	10,739	0.32%
2021/02/23	12	17.75	72	18.06	17.70	-60	10,664	-0.56%
2021/02/22	2	17.55	6	17.77	18.00	-4	10,480	-0.04%
2021/02/19	1	16.30	0	0.00	16.40	1	10,314	0.01%
2021/02/18	4	16.78	0	0.00	16.65	4	10,306	0.04%
2021/02/05	0	0.00	2	16.10	15.85	-2	10,286	-0.02%
2021/02/02	0	0.00	1	16.10	16.10	-1	10,423	-0.01%
2021/01/29	31	15.60	3	15.60	15.60	28	10,640	0.26%
2021/01/28	0	0.00	6	15.84	15.80	-6	10,621	-0.06%
2021/01/27	0	0.00	3	15.90	15.85	-3	10,632	-0.03%
2021/01/26	3	15.80	0	0.00	15.75	3	10,744	0.03%
2021/01/25	0	0.00	2	16.35	16.10	-2	10,815	-0.02%
2021/01/22	3	15.80	3	16.10	16.10	0	10,789	0.00%
2021/01/21	2	16.10	24	16.01	15.80	-22	10,753	-0.20%
2021/01/20	0	0.00	30.2	15.65	15.50	-30.2	10,693	-0.28%
2021/01/19	32.1	16.25	15.1	16.18	16.10	17	10,678	0.16%
2021/01/18	1	16.55	2	16.30	16.45	-1	10,898	-0.01%
2021/01/15	6	16.47	12	16.63	16.50	-6	10,832	-0.06%
2021/01/14	2	17.55	2	17.40	17.30	0	10,692	0.00%
2021/01/13	8	17.20	1	17.20	17.20	7	10,626	0.07%
2021/01/12	36.1	17.38	17	17.40	17.15	19.1	10,567	0.18%
2021/01/11	0	0.00	8	18.19	18.10	-8	10,409	-0.08%
2021/01/08	0	0.00	2	18.15	18.20	-2	10,387	-0.02%
2021/01/07	92	17.98	5	17.45	17.80	87	10,234	0.85%
2021/01/06	61	18.89	0	0.00	18.60	61	9,953	0.61%
2021/01/05	21	19.73	4.4	19.72	19.50	16.6	9,747	0.17%
2021/01/04	245	20.02	164	20.03	20.20	81	9,555	0.85%	大買/大賣/
2020/12/31	60	20.62	56	20.67	20.25	4	9,176	0.04%
2020/12/30	10.1	20.19	4	20.15	20.35	6.1	8,964	0.07%
2020/12/29	156	21.67	405	22.08	20.80	-249	8,706	-2.86%	大買/大賣/鉅額交易
2020/12/28	62.1	20.61	67	20.53	21.05	-4.9	7,702	-0.06%
2020/12/25	28	19.14	150	19.27	19.15	-122	6,775	-1.80%	大賣/鉅額交易
2020/12/24	6	18.05	200	18.23	18.15	-194	6,122	-3.17%	大賣/鉅額交易
2020/12/23	5.1	17.52	5	17.93	18.05	0.1	6,012	0.00%
2020/12/22	39.1	18.22	2	18.20	17.85	37.1	5,925	0.63%
2020/12/21	35.2	19.13	23	18.74	18.90	12.2	5,595	0.22%
2020/12/18	0	0.00	24	17.64	17.70	-24	4,892	-0.49%
2020/12/17	19	17.27	0	17.60	17.25	19	4,744	0.40%
2020/12/16	21	17.66	4.2	17.79	17.80	16.8	4,673	0.36%
2020/12/15	10.2	17.75	20	17.70	17.75	-9.8	4,561	-0.21%
2020/12/14	5	17.24	18	17.26	17.50	-13	4,110	-0.32%
2020/12/11	18	16.58	5	16.67	16.50	13	3,890	0.33%
2020/12/10	5	16.91	0	0.00	16.90	5	3,800	0.13%
2020/12/09	10	17.30	43	16.93	17.25	-33	3,740	-0.88%
2020/12/08	21	16.95	42	17.06	16.90	-21	3,714	-0.57%
2020/12/07	80	16.83	6	16.95	16.75	74	3,593	2.06%
2020/12/04	4	16.55	0	0.00	16.50	4	3,511	0.11%
2020/12/03	6	16.45	33	16.67	16.65	-27	3,522	-0.77%
2020/12/02	3	16.35	2	16.45	16.55	1	3,534	0.03%
2020/12/01	2	16.20	0	0.00	16.20	2	3,512	0.06%
2020/11/30	0	0.00	12	16.19	15.95	-12	3,323	-0.36%
2020/11/24	0	0.00	24	15.61	15.65	-24	3,358	-0.71%
2020/11/23	0	0.00	4	15.28	15.35	-4	3,221	-0.12%
2020/11/20	0	0.00	35	14.90	15.00	-35	3,206	-1.09%
2020/11/19	0	0.00	20	15.00	15.00	-20	3,207	-0.62%
2020/11/17	10	14.95	0	0.00	14.90	10	3,198	0.31%
2020/11/16	2	14.85	0	0.00	15.00	2	3,219	0.06%
2020/11/13	21	15.02	0	0.00	14.80	21	3,218	0.65%
2020/11/12	3	15.13	0	0.00	15.00	3	3,202	0.09%
2020/11/11	2	15.30	6	15.49	15.40	-4	3,192	-0.13%
2020/11/10	6	15.41	4	15.50	15.15	2	3,174	0.06%
2020/11/09	21	15.55	27	15.60	15.50	-6	3,075	-0.20%
2020/11/04	5	14.95	0	0.00	15.05	5	2,782	0.18%
2020/11/03	5	15.10	3	14.92	14.95	2	2,741	0.07%
2020/11/02	22	14.80	27	14.96	15.10	-5	2,606	-0.19%
2020/10/16	0	0.00	2	14.35	14.20	-2	2,037	-0.10%
2020/09/30	0	0.00	1	13.65	13.60	-1	2,072	-0.05%
2020/09/24	0	0.00	20	13.45	13.50	-20	2,144	-0.93%
2020/09/23	15	13.78	10	13.85	13.75	5	2,091	0.24%
2020/09/14	2	13.95	0	0.00	14.05	2	2,105	0.09%
2020/09/10	20	14.43	0	0.00	14.25	20	2,019	0.99%
2020/09/02	0	0.00	10	14.00	13.90	-10	1,642	-0.61%
2020/09/01	5	14.15	5	14.40	14.15	0	1,603	0.00%
2020/08/31	0	0.00	5	14.45	14.40	-5	1,586	-0.32%
2020/08/28	0	0.00	5	14.05	13.95	-5	1,458	-0.34%
2020/08/27	10	13.75	0	0.00	13.85	10	1,435	0.70%
2020/08/26	10	13.73	0	0.00	13.75	10	1,411	0.71%
2020/08/14	0	0.00	5	13.65	13.65	-5	1,294	-0.39%
2020/08/11	30	13.50	0	0.00	13.45	30	1,265	2.37%
2020/07/15	30	13.50	0	0.00	13.50	30	1,333	2.25%
2020/07/10	10	13.65	0	0.00	13.60	10	1,221	0.82%
2020/07/09	20	13.85	0	0.00	13.80	20	1,211	1.65%
2020/06/22	0	0.00	10	13.88	13.70	-10	1,099	-0.91%
2020/06/04	1	13.00	0	0.00	13.05	1	1,057	0.09%
2020/05/29	10	12.85	0	0.00	12.80	10	1,056	0.95%
2020/05/15	10	12.85	0	0.00	12.80	10	1,054	0.95%
2020/05/04	20	12.93	0	0.00	12.85	20	1,081	1.85%
2020/04/30	0	0.00	20	13.05	13.20	-20	1,080	-1.85%
2020/04/08	0	0.00	1	12.00	12.35	-1	1,004	-0.10%
2020/03/16	0	0.00	20	12.35	12.25	-20	970	-2.06%
2020/03/12	3	13.10	3	13.05	13.10	0	925	0.00%
2020/02/27	0	0.00	5	13.60	13.80	-5	975	-0.51%
2020/02/25	0	0.00	5	13.70	13.70	-5	964	-0.52%
2020/02/21	0	0.00	5	13.95	13.95	-5	975	-0.51%
2020/02/19	0	0.00	5	13.90	13.85	-5	967	-0.52%
2020/01/31	0	0.00	5	13.85	13.80	-5	1,177	-0.42%
2019/12/31	0	0.00	5	14.45	14.35	-5	1,775	-0.28%
2019/12/17	0	0.00	5	14.35	14.40	-5	1,727	-0.29%
2019/12/02	10	14.55	0	0.00	14.30	10	1,654	0.60%
2019/11/11	0	0.00	1	14.10	13.85	-1	1,521	-0.07%
2019/11/06	26	14.25	25	14.30	14.20	1	1,463	0.07%
2019/11/05	6	14.35	0	0.00	14.15	6	1,396	0.43%
2019/10/21	0	0.00	5	15.10	15.20	-5	1,021	-0.49%
2019/10/17	0	0.00	1	14.30	14.30	-1	806	-0.12%
2019/09/16	3	13.70	0	0.00	13.70	3	1,031	0.29%
2019/07/29	1	14.50	0	0.00	14.40	1	1,848	0.05%
2019/07/17	2	14.35	0	0.00	14.35	2	1,771	0.11%
2019/07/15	5	14.25	0	0.00	14.35	5	1,810	0.28%
2019/07/05	0	0.00	0	14.20	14.25	0	1,704	0.00%
2019/07/02	0	0.00	1	14.10	14.10	-1	1,679	-0.06%
2019/06/28	0	0.00	5	14.25	14.25	-5	1,655	-0.30%
2019/06/26	0	0.00	10	14.05	14.20	-10	1,623	-0.62%
2019/06/20	0	0.00	1	14.00	14.10	-1	1,519	-0.07%
2019/06/19	10	14.00	0	0.00	14.05	10	1,493	0.67%
2019/06/14	0	0.00	1	13.95	14.00	-1	1,488	-0.07%
2019/06/13	0	0.00	1	13.95	14.05	-1	1,481	-0.07%
2019/06/12	49	14.00	0	0.00	14.00	49	1,479	3.31%
2019/06/10	0	0.00	6	14.15	14.10	-6	1,467	-0.41%
2019/06/06	0	0.00	8	14.14	14.05	-8	1,455	-0.55%
2019/06/05	7	14.33	46	14.30	14.25	-39	1,434	-2.72%
2019/06/03	3	14.40	0	0.00	14.50	3	1,404	0.21%
2019/05/30	0	0.00	10	14.35	14.45	-10	1,385	-0.72%
2019/05/29	0	0.00	20	14.43	14.35	-20	1,356	-1.47%
2019/05/28	1	14.65	0	0.00	14.75	1	1,292	0.08%
2019/05/27	10	14.75	0	0.00	14.75	10	1,229	0.81%
2019/05/24	8	14.45	0	0.00	14.45	8	1,154	0.69%
2019/05/21	0	0.00	5	14.30	14.25	-5	1,025	-0.49%
2019/05/20	20	14.30	0	0.00	14.20	20	912	2.19%
2019/05/17	6	14.34	3	14.35	14.40	3	807	0.37%
2019/05/15	1	13.90	0	0.00	13.90	1	621	0.16%
2019/05/03	5	13.70	0	0.00	13.75	5	552	0.90%
2019/04/25	0	0.00	97	13.92	13.90	-97	536	-18.09%
2019/04/24	0	0.00	10	13.90	13.85	-10	531	-1.88%
2019/04/23	20	13.88	118	13.93	13.85	-98	525	-18.64%	大賣/
2019/04/22	10	13.80	475	13.93	13.95	-465	514	-90.41%	大賣/鉅額交易
2019/04/19	28	13.64	0	0.00	13.75	28	475	5.89%
2019/04/17	100	13.61	0	0.00	13.65	100	459	21.77%
2019/04/11	600	13.55	0	0.00	13.55	600	415	144.49%	大買/鉅額交易
2019/04/10	6	13.45	0	0.00	13.55	6	398	1.51%
2019/03/15	0	0.00	12	13.50	13.50	-12	480	-2.50%
2019/02/20	2	13.55	0	0.00	13.55	2	662	0.30%
2019/02/19	4	13.60	0	0.00	13.60	4	669	0.60%
2019/02/15	0	0.00	6	13.55	13.50	-6	671	-0.89%
2019/02/11	12	13.36	0	0.00	13.30	12	649	1.85%
2018/12/03	0	0.00	1	13.40	13.45	-1	1,218	-0.08%
2018/10/22	0	0.00	10	13.15	13.30	-10	1,489	-0.67%
2018/10/15	10	13.20	0	0.00	13.30	10	1,417	0.71%
2018/10/12	0	0.00	50	13.20	13.20	-50	1,394	-3.58%
2018/10/11	0	0.00	1	13.20	13.10	-1	1,370	-0.07%
2018/10/09	1	14.25	50	14.25	13.95	-49	1,309	-3.74%
2018/10/01	0	0.00	3	13.90	14.10	-3	1,052	-0.28%
2018/09/25	3	13.30	0	0.00	13.35	3	904	0.33%
2018/09/04	55	13.48	5	13.64	13.65	50	791	6.31%
2018/08/30	50	13.25	0	0.00	13.35	50	411	12.14%
2018/05/30	0	0.00	7	13.35	13.35	-7	426	-1.64%
2018/05/28	0	0.00	19	13.35	13.40	-19	429	-4.42%
2018/04/30	50	13.35	0	0.00	13.50	50	505	9.89%
2018/04/11	2	13.65	0	0.00	13.65	2	545	0.37%
2018/03/30	5	13.25	0	0.00	13.15	5	595	0.84%
2018/01/30	0	0.00	2	13.95	14.00	-2	672	-0.30%
2018/01/09	1	14.25	0	0.00	14.25	1	715	0.14%
2018/01/08	1	14.25	0	0.00	14.30	1	713	0.14%