山隆 (2616)-兆豐-台中港券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.70
漲跌
▲0.05
漲幅
+0.19%
成交量
72張
產業
上市油電燃氣類股▲0.18%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	25.80	0	0.00	25.70	0.1	250	0.04%
2024/06/06	0.1	25.70	0	0.00	25.65	0.1	250	0.02%
2024/06/05	5	25.65	0	0.00	25.70	5	247	2.02%
2024/06/04	0	25.80	0.1	25.80	25.75	-0.1	246	-0.04%
2024/05/30	1.1	25.72	0	0.00	25.70	1.1	242	0.45%
2024/05/29	0	0.00	2	25.75	25.80	-2	242	-0.83%
2024/05/28	2.1	25.85	1	25.80	25.80	1.1	239	0.46%
2024/05/27	10	25.90	0	0.00	25.95	10	233	4.28%
2024/05/24	10.2	26.20	1	26.20	26.15	9.2	227	4.05%
2024/05/23	0.1	26.60	0	0.00	26.35	0.1	222	0.05%
2024/05/22	7	26.61	0	0.00	26.70	7	215	3.25%
2024/05/20	0.1	27.00	0	0.00	26.90	0.1	209	0.05%
2024/05/17	1	26.75	0	0.00	26.90	1	208	0.48%
2024/05/16	8	26.90	0	0.00	26.90	8	207	3.86%
2024/05/15	0	26.95	0	0.00	26.90	0	204	0.00%
2024/05/14	0.7	27.10	0	0.00	26.95	0.7	202	0.35%
2024/05/13	0	27.05	0	0.00	26.90	0	201	0.00%
2024/05/09	0	27.05	1	26.95	26.95	-1	200	-0.50%
2024/05/07	2	27.05	0	0.00	27.05	2	198	1.01%
2024/05/06	2	27.00	0	0.00	27.05	2	198	1.01%
2024/04/22	0	26.95	0	0.00	26.85	0	200	0.00%
2024/04/19	0	26.75	4	26.75	26.80	-4	200	-1.99%
2024/04/18	1	26.70	0	0.00	26.75	1	198	0.50%
2024/04/17	1	26.70	7	26.75	26.70	-6	198	-3.01%
2024/04/16	0	0.00	6	26.90	26.90	-6	195	-3.08%
2024/04/11	0	27.30	0	0.00	27.20	0	193	0.00%
2024/04/10	0	27.45	17	27.24	27.30	-17	192	-8.81%
2024/04/09	4.1	27.30	0	27.45	27.30	4.1	190	2.14%
2024/04/08	0	0.00	0	27.40	27.25	0	190	0.00%
2024/04/02	1.1	27.40	1	27.70	27.45	0.1	189	0.05%
2024/04/01	2	27.55	0	0.00	27.70	2	187	1.07%
2024/03/29	0	27.30	0	0.00	27.45	0	184	0.00%
2024/03/27	2	26.75	0	0.00	26.80	2	184	1.08%
2024/03/26	2	26.68	0	0.00	26.65	2	180	1.11%
2024/03/25	1.2	26.92	0	0.00	26.90	1.2	172	0.67%
2024/03/22	1	27.15	0	0.00	27.00	1	171	0.59%
2024/03/21	2	27.33	0	0.00	27.25	2	160	1.25%
2024/03/20	0	27.53	1	27.35	27.30	-1	160	-0.61%
2024/03/19	0.2	27.40	0	0.00	27.25	0.2	169	0.12%
2024/03/18	2.1	27.18	0	0.00	27.30	2.1	170	1.20%
2024/03/15	12.7	27.94	0	0.00	27.80	12.7	159	7.97%
2024/03/14	0.5	29.80	0	0.00	29.70	0.5	135	0.37%
2024/03/13	0	29.80	0	29.75	29.65	0	136	-0.01%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.00%
2024/03/11	1	29.65	1	29.70	29.65	0	138	0.00%
2024/03/08	1	29.65	0	0.00	29.65	1	147	0.68%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/06	2.1	29.85	0	0.00	29.80	2.1	154	1.37%
2024/03/04	0	29.95	0	0.00	29.75	0	160	0.00%
2024/02/27	0	30.00	0	29.90	29.80	0	171	0.00%
2024/02/19	0	30.02	0	0.00	29.95	0	193	0.00%
2024/02/05	0	30.00	0	0.00	29.80	0	199	0.00%
2024/02/02	0	29.85	0	0.00	29.85	0	198	0.00%
2024/02/01	0	29.90	0	0.00	29.90	0	198	0.00%
2024/01/24	1	29.65	0	0.00	29.65	1	213	0.47%
2024/01/22	0	29.75	0	0.00	29.55	0	214	0.00%
2024/01/19	0	29.65	0	0.00	29.55	0	215	0.00%
2024/01/18	0.4	29.70	0	0.00	29.60	0.4	219	0.18%
2024/01/17	0.2	29.85	0	0.00	29.60	0.2	216	0.09%
2024/01/16	0	0.00	1	29.75	29.75	-1	215	-0.46%
2024/01/11	0	30.05	0	0.00	29.90	0	214	0.00%
2024/01/10	0	30.15	0	0.00	29.95	0	215	0.00%
2024/01/09	0	30.10	0	0.00	30.00	0	215	0.00%
2024/01/05	0	30.00	0	0.00	29.90	0	217	0.01%
2024/01/04	0	30.10	0	0.00	29.85	0	217	0.00%
2023/12/25	1	29.75	0	0.00	29.75	1	220	0.45%
2023/12/20	1	29.85	0	0.00	29.95	1	216	0.46%
2023/12/19	0.2	30.05	0	0.00	30.00	0.2	219	0.09%
2023/12/18	2	29.93	0	0.00	29.90	2	216	0.92%
2023/12/15	1	29.90	0	0.00	30.00	1	215	0.47%
2023/12/14	2	29.88	0	0.00	29.90	2	211	0.95%
2023/12/13	6	30.01	0	0.00	29.95	6	198	3.02%
2023/12/07	2	30.45	0	0.00	30.35	2	182	1.10%
2023/12/05	3	30.48	0	0.00	30.50	3	177	1.69%
2023/12/04	0.3	30.65	0	0.00	30.65	0.3	167	0.18%
2023/12/01	0	30.70	0	0.00	30.65	0	166	0.01%
2023/11/29	0.3	30.80	0	0.00	30.65	0.3	156	0.19%
2023/11/21	0.4	30.65	0	0.00	30.60	0.4	130	0.30%
2023/11/17	1	30.45	0	0.00	30.45	1	112	0.89%
2023/11/15	0	30.45	0	0.00	30.35	0	118	0.00%
2023/11/14	1	30.35	0	0.00	30.35	1	117	0.85%
2023/11/10	0	0.00	0	30.90	30.70	0	121	0.00%
2023/11/07	0.1	30.60	0	0.00	30.45	0.1	119	0.05%
2023/11/06	0	30.80	0	0.00	30.45	0	121	0.00%
2023/10/30	1	30.30	0	0.00	30.35	1	132	0.76%
2023/10/18	1	30.55	0	0.00	30.55	1	152	0.66%
2023/10/16	1	30.60	0	0.00	30.60	1	160	0.62%
2023/10/06	0	0.00	0	30.80	30.65	0	166	0.00%
2023/10/04	0.2	30.75	0	0.00	30.60	0.2	162	0.12%
2023/09/25	1	30.80	0	0.00	30.80	1	161	0.62%
2023/09/21	0	0.00	1	30.95	30.85	-1	161	-0.62%
2023/09/19	3	31.00	0	0.00	31.00	3	165	1.81%
2023/09/15	1	31.10	0	0.00	31.05	1	166	0.60%
2023/09/01	0.1	30.85	0	0.00	30.85	0.1	177	0.06%
2023/08/28	0	30.93	0	0.00	30.70	0	180	0.00%
2023/08/25	1	30.70	0	0.00	30.70	1	180	0.57%
2023/08/24	1	30.55	0	0.00	30.65	1	180	0.55%
2023/08/23	0	30.60	0	0.00	30.50	0	181	0.02%
2023/08/15	2	31.13	0	0.00	31.10	2	181	1.10%
2023/08/14	0	31.55	0	0.00	31.30	0	184	0.00%
2023/08/04	1	31.50	0	0.00	31.40	1	213	0.47%
2023/08/02	0.5	31.72	2	31.55	31.50	-1.5	213	-0.68%
2023/08/01	0	32.95	0	0.00	32.95	0	213	0.00%
2023/07/31	11	32.95	0	0.00	32.90	11	217	5.07%
2023/07/24	1	32.50	0	0.00	32.50	1	233	0.43%
2023/07/20	10	32.45	0	0.00	32.45	10	233	4.29%
2023/07/18	2	32.28	0	0.00	32.10	2	225	0.89%
2023/07/17	0	0.00	2	32.35	32.40	-2	222	-0.90%
2023/07/11	0	0.00	1	32.55	32.55	-1	221	-0.45%
2023/07/04	3	32.70	0	0.00	32.80	3	219	1.37%
2023/07/03	4	32.70	0	0.00	32.75	4	220	1.81%
2023/06/29	2	32.60	0	0.00	32.60	2	223	0.89%
2023/06/19	0	32.20	0	0.00	32.55	0	229	0.00%
2023/06/12	0	32.70	0	0.00	32.65	0	225	0.00%
2023/06/07	6	32.60	0	0.00	32.65	6	230	2.60%
2023/06/06	0	32.70	0	0.00	32.60	0	232	0.00%
2023/06/05	0	32.65	0	0.00	32.55	0	235	0.00%
2023/06/02	0	32.68	0	0.00	32.45	0	236	0.00%
2023/06/01	0	32.60	0	0.00	32.55	0	237	0.00%
2023/05/31	0.1	32.70	1	32.55	32.55	-1	238	-0.40%
2023/05/29	1	32.55	0	32.65	32.55	1	241	0.41%
2023/05/25	0	0.00	0	32.65	32.60	0	244	0.00%
2023/05/24	5	32.65	0	0.00	32.65	5	245	2.04%
2023/05/16	0.1	32.35	0	0.00	32.30	0.1	229	0.05%
2023/05/12	0	32.60	0	0.00	32.50	0	221	0.00%
2023/05/10	0	0.00	0	32.65	32.65	0	206	0.00%
2023/05/05	0	0.00	0	32.95	33.00	0	193	-0.01%
2023/05/03	1	32.75	0.3	32.80	32.80	0.7	178	0.36%
2023/05/02	0	32.34	0	0.00	32.45	0	177	0.00%
2023/04/28	0	0.00	5.5	32.24	32.40	-5.5	185	-2.96%
2023/04/27	5	32.25	0.2	32.40	32.35	4.8	190	2.53%
2023/04/25	0	0.00	2	32.30	32.15	-2	198	-1.01%
2023/04/24	0	32.65	3	32.15	32.30	-3	200	-1.49%
2023/04/20	0.1	32.30	0.1	32.25	32.15	-0.1	213	-0.02%
2023/04/18	0	32.50	5	32.40	32.40	-5	211	-2.36%
2023/04/17	0	32.48	0	0.00	32.50	0	212	0.00%
2023/04/14	1	32.35	0	0.00	32.45	1	213	0.47%
2023/04/13	1	32.25	0	0.00	32.25	1	214	0.47%
2023/04/11	0	32.48	0	0.00	32.40	0	215	0.00%
2023/04/07	5	32.13	0	0.00	32.15	5	213	2.34%
2023/04/06	0	32.48	1	32.20	32.20	-1	213	-0.47%
2023/03/31	0	32.65	1	32.50	32.45	-1	214	-0.47%
2023/03/30	1	32.65	0	0.00	32.60	1	216	0.46%
2023/03/29	0	33.09	0	0.00	33.25	0	213	0.01%
2023/03/28	0.1	32.91	0	0.00	32.80	0.1	210	0.05%
2023/03/27	2	32.90	1	32.90	32.85	1	207	0.49%
2023/03/24	0	32.98	0	32.90	32.85	0	204	-0.01%
2023/03/23	0	32.70	2	32.50	32.65	-2	202	-0.98%
2023/03/22	1	32.30	0	0.00	32.40	1	200	0.50%
2023/03/21	0	32.28	1.6	32.30	32.15	-1.6	198	-0.80%
2023/03/20	5	32.10	0.1	32.20	32.05	4.9	196	2.51%
2023/03/17	1	31.45	0	0.00	31.75	1	195	0.52%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.01%
2023/03/15	0.2	31.80	0	0.00	31.65	0.2	191	0.11%
2023/03/14	0.1	31.72	0	0.00	31.60	0.1	191	0.04%
2023/03/13	0.1	31.50	0	0.00	31.70	0.1	191	0.05%
2023/03/10	2	31.85	0	0.00	31.80	2	189	1.06%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/08	0	32.08	4	31.95	31.95	-4	184	-2.17%
2023/03/07	3	31.73	0	0.00	31.75	3	183	1.63%
2023/03/06	1	31.55	0	0.00	31.55	1	181	0.55%
2023/03/03	3	31.50	0	0.00	31.50	3	178	1.68%
2023/03/01	6	31.21	0	0.00	31.20	6	176	3.40%
2023/02/23	1	31.10	0	0.00	31.05	1	170	0.59%
2023/02/22	0	31.35	0	0.00	31.30	0	166	0.00%
2023/02/20	1	31.15	0	0.00	31.15	1	169	0.59%
2023/02/17	0	31.15	0	0.00	31.10	0	170	0.00%
2023/02/16	0	0.00	0	31.20	31.10	0	175	0.00%
2023/02/15	0	31.18	0	0.00	31.05	0	175	0.00%
2023/02/14	0.1	31.30	0	0.00	30.95	0.1	171	0.06%
2023/02/08	1	31.30	0	0.00	31.30	1	166	0.60%
2023/02/07	0	0.00	1	31.30	31.40	-1	167	-0.60%
2023/02/02	1	31.20	0	0.00	31.30	1	165	0.60%
2023/02/01	1	30.85	0	30.95	30.95	1	159	0.62%
2023/01/31	1.4	30.21	5	30.20	30.25	-3.6	150	-2.40%
2023/01/30	0.2	30.70	0	0.00	30.45	0.2	134	0.12%
2023/01/17	0	30.90	0	0.00	30.70	0	124	0.00%
2023/01/16	1	30.80	0	0.00	30.80	1	118	0.85%
2023/01/13	1.3	30.95	0	0.00	31.05	1.3	113	1.16%
2023/01/12	1	31.05	0	0.00	31.05	1	110	0.91%
2023/01/11	0	31.35	0	0.00	30.95	0	111	0.00%
2023/01/10	0.9	31.74	0	0.00	31.30	0.9	103	0.86%
2023/01/09	0.2	31.85	0	0.00	31.70	0.2	97	0.23%
2023/01/06	0	31.85	2	31.50	31.60	-2	97	-2.04%
2022/12/30	0	32.00	0	0.00	31.90	0	93	0.00%
2022/12/29	0	32.20	0	0.00	31.85	0	92	0.00%
2022/12/28	0	32.05	0	0.00	32.00	0	91	0.00%
2022/12/23	0	0.00	3	32.00	32.10	-3	89	-3.34%
2022/12/09	1	32.35	0	0.00	32.35	1	86	1.15%
2022/12/06	0.1	32.55	0	0.00	32.40	0.1	87	0.11%
2022/12/02	0	32.50	0	0.00	32.35	0	85	0.00%
2022/11/29	1	32.10	0	0.00	32.25	1	88	1.14%
2022/11/25	1	32.45	0	0.00	32.45	1	91	1.09%
2022/11/22	0	32.40	0	0.00	32.15	0	93	0.03%
2022/11/21	0	0.00	1	32.10	32.10	-1	95	-1.05%
2022/11/18	0	32.25	0	0.00	32.05	0	97	0.00%
2022/11/17	0.2	32.30	0	0.00	32.20	0.2	97	0.20%
2022/11/16	1	32.25	0	0.00	32.25	1	96	1.03%
2022/11/11	0	33.18	0	0.00	33.20	0	99	0.01%
2022/11/10	0	33.40	0	0.00	33.10	0	101	0.00%
2022/11/09	0	33.20	0	0.00	33.00	0	105	0.00%
2022/11/08	0	32.98	0	0.00	32.75	0	108	0.00%
2022/11/04	0	32.50	0	0.00	32.45	0	115	0.00%
2022/11/03	0	32.60	0	0.00	32.45	0	116	0.02%
2022/10/21	1.1	32.32	0	0.00	32.40	1.1	127	0.86%
2022/10/19	0.4	32.83	0	0.00	32.50	0.4	126	0.32%
2022/10/18	0	32.95	0	0.00	32.90	0	123	0.00%
2022/10/12	0	33.60	0	0.00	33.30	0	120	0.00%
2022/09/28	0	33.60	0	0.00	33.35	0	119	0.00%
2022/09/26	0	33.95	0	0.00	33.80	0	118	0.00%
2022/09/21	0	34.25	0	0.00	34.10	0	119	0.00%
2022/09/20	0.1	34.50	0	0.00	34.20	0.1	122	0.04%
2022/09/19	3	34.20	0	0.00	34.20	3	122	2.44%
2022/09/16	0	34.55	0	0.00	34.60	0	123	0.04%
2022/09/13	0	34.50	0	0.00	34.35	0	126	0.00%
2022/09/07	0	34.10	0	0.00	33.95	0	158	0.00%
2022/09/06	0	34.20	0	0.00	33.90	0	161	0.00%
2022/09/05	1	33.90	0	0.00	33.90	1	161	0.62%
2022/09/01	0	34.90	0	0.00	34.60	0	153	0.00%
2022/08/26	0	0.00	0.1	34.75	34.60	-0.1	151	-0.10%
2022/08/25	2	34.40	0	0.00	34.50	2	150	1.33%
2022/08/16	0	0.00	0	33.95	33.85	0	147	0.00%
2022/08/15	0.1	33.80	0	0.00	33.90	0.1	147	0.05%
2022/08/12	1	33.70	0	0.00	33.75	1	149	0.67%
2022/08/05	1	33.35	0	0.00	33.20	1	148	0.67%
2022/07/28	0.1	34.20	0	0.00	33.90	0.1	152	0.05%
2022/07/26	0	34.20	0	0.00	34.05	0	158	0.00%
2022/07/25	0	34.10	0	0.00	34.05	0	158	0.00%
2022/07/22	1	33.85	0	0.00	34.00	1	157	0.63%
2022/07/21	3	33.95	0	0.00	33.90	3	158	1.89%
2022/07/20	0	34.35	0	0.00	33.80	0	159	0.00%
2022/07/14	0	33.80	0	0.00	33.70	0	172	0.01%
2022/07/12	0	33.80	0	0.00	33.50	0	173	0.00%
2022/07/05	0	34.15	0	0.00	33.95	0	178	0.00%
2022/07/01	0	33.50	0	0.00	33.25	0	184	0.00%
2022/06/22	0.2	33.75	0	0.00	33.65	0.2	183	0.11%
2022/06/17	1	34.10	0	0.00	34.35	1	176	0.57%
2022/06/15	3	36.75	3	36.75	36.75	0	161	0.00%
2022/06/10	1	36.55	0	0.00	36.60	1	161	0.62%
2022/06/09	0	36.75	0	0.00	36.55	0	162	0.01%
2022/06/08	2	36.55	0	0.00	36.50	2	162	1.23%
2022/06/07	0	36.95	0	0.00	36.50	0	165	0.00%
2022/06/06	0	36.80	0	0.00	36.65	0	167	0.00%
2022/05/30	4	36.13	0	0.00	36.30	4	168	2.37%
2022/05/27	1	35.95	0	0.00	36.05	1	162	0.61%
2022/05/25	0	0.00	4	35.65	35.85	-4	159	-2.51%
2022/05/23	0	35.85	0	0.00	35.80	0	159	0.00%
2022/05/19	0	35.40	0	0.00	35.30	0	154	0.00%
2022/05/12	0	36.45	0	0.00	36.05	0	148	0.00%
2022/05/11	0	36.80	0	0.00	36.65	0	149	0.00%
2022/04/26	4	38.65	0	0.00	38.75	4	143	2.79%
2022/04/25	1	38.50	0	0.00	38.40	1	143	0.70%
2022/04/21	1	38.40	0	0.00	38.40	1	139	0.72%
2022/04/15	0.4	39.20	0	0.00	38.85	0.4	133	0.31%
2022/04/13	0	39.40	0	0.00	39.20	0	133	0.00%
2022/04/08	1	39.60	0	0.00	39.40	1	128	0.78%
2022/04/07	1	39.65	0	0.00	39.75	1	123	0.81%
2022/04/06	1	39.70	2	39.70	39.65	-1	123	-0.81%
2022/04/01	0	40.00	0	0.00	39.80	0	122	0.00%
2022/03/31	0	40.15	3	40.10	39.90	-3	122	-2.44%
2022/03/29	0	40.05	0	0.00	39.95	0	118	0.00%
2022/03/28	0	39.80	2	39.60	39.75	-2	117	-1.70%
2022/03/25	0	40.34	0	0.00	39.60	0	116	0.00%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.00%
2022/03/23	2	40.25	0	40.40	40.50	2	113	1.77%
2022/03/22	1	39.60	0	0.00	39.90	1	109	0.91%
2022/03/21	0	39.72	0	0.00	39.40	0	107	0.00%
2022/03/18	0	39.40	0	39.10	39.00	0	103	0.00%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.00%
2022/03/16	0	38.80	0	0.00	38.70	0	102	0.02%
2022/03/14	0	0.00	1	38.65	38.80	-1	100	-1.00%
2022/03/11	1	38.50	0	0.00	38.60	1	98	1.01%
2022/03/10	0	38.75	0	0.00	38.60	0	98	0.00%
2022/03/08	0.4	37.75	0	0.00	37.95	0.4	93	0.46%
2022/03/04	0.1	37.95	0	0.00	37.95	0.1	87	0.07%
2022/03/02	0	38.20	0	0.00	37.80	0	87	0.00%
2022/02/25	0	37.90	0	0.00	37.85	0	85	0.00%
2022/02/24	0	37.55	0	0.00	37.15	0	85	0.00%
2022/02/22	0	38.34	0	0.00	37.35	0	84	0.00%
2022/02/18	0	0.00	0	37.55	37.40	0	83	0.00%
2022/02/17	0	37.85	0	0.00	37.55	0	84	0.00%
2022/02/16	0	37.50	0	0.00	37.50	0	86	0.00%
2022/02/15	2	37.60	0	0.00	37.45	2	91	2.18%
2022/02/14	0	38.00	0	0.00	37.85	0	90	0.00%
2022/02/10	0	37.25	0	0.00	37.55	0	86	0.00%
2022/01/20	0	36.70	0	0.00	36.65	0	73	0.00%
2022/01/19	0	36.85	0	0.00	36.65	0	72	0.00%
2022/01/14	0	36.73	0	0.00	36.65	0	71	0.00%
2022/01/10	0	36.60	0	0.00	36.50	0	67	0.00%
2021/12/20	0	36.50	0	0.00	36.45	0	72	0.01%
2021/12/17	0	36.50	0	0.00	36.40	0	73	0.00%
2021/12/13	0	0.00	5	36.45	36.45	-5	75	-6.66%
2021/12/02	0	36.20	0	0.00	36.10	0	74	0.00%
2021/11/19	0	0.00	0.1	36.60	36.70	-0.1	100	-0.08%
2021/11/17	0	36.30	0	0.00	36.70	0	99	0.00%
2021/11/16	0	36.53	0	0.00	36.50	0	98	0.00%
2021/11/15	0	36.50	0	0.00	36.50	0	97	0.00%
2021/10/25	0	35.38	0	0.00	35.25	0	118	0.00%
2021/10/08	0	35.45	0	0.00	35.15	0	153	0.00%
2021/10/01	5	34.90	0	35.20	34.90	5	165	3.02%
2021/09/29	0	0.00	5	35.30	35.10	-5	169	-2.96%
2021/09/27	0	0.00	1	35.00	35.00	-1	180	-0.55%
2021/09/16	0	35.20	0	0.00	35.15	0	208	0.00%
2021/09/15	0	35.20	0	0.00	35.10	0	212	0.00%
2021/08/31	0	35.45	0	0.00	35.40	0	277	0.00%
2021/08/30	0	35.35	0	35.40	35.30	0	273	0.00%
2021/08/27	0	0.00	1	35.00	35.05	-1	263	-0.38%
2021/08/25	1	34.75	0	0.00	34.70	1	267	0.37%
2021/08/18	0	33.80	4	33.43	34.25	-4	276	-1.45%
2021/08/13	0	34.30	0	0.00	34.00	0	278	0.01%
2021/08/04	0	0.00	1	35.05	35.05	-1	314	-0.32%
2021/07/22	5	38.30	0	0.00	38.30	5	338	1.48%
2021/07/21	1	38.40	0	0.00	38.20	1	336	0.30%
2021/07/14	0	0.00	0.1	38.80	38.65	-0.1	382	-0.03%
2021/06/25	1	38.25	0	0.00	38.35	1	413	0.24%
2021/06/22	3	38.40	2	39.80	38.10	1	420	0.24%
2021/06/21	0	0.00	0.9	38.20	39.20	-0.9	398	-0.22%
2021/06/16	0	0.00	0	37.00	36.90	0	377	0.00%
2021/06/11	0	0.00	1	36.90	36.85	-1	376	-0.27%
2021/05/25	0.1	35.55	0	0.00	35.70	0.1	379	0.01%
2021/05/14	1	34.90	0	0.00	34.60	1	356	0.28%
2021/05/12	0	0.00	1	36.50	35.40	-1	344	-0.29%
2021/05/11	0	0.00	1	36.80	36.75	-1	329	-0.30%
2021/05/03	0.1	37.00	0	0.00	36.65	0.1	301	0.03%
2021/04/29	0	0.00	2	37.10	36.95	-2	295	-0.68%
2021/04/28	0	0.00	1	36.90	37.10	-1	290	-0.34%
2021/04/27	0	36.60	1	36.85	36.90	-1	291	-0.34%
2021/04/26	2	36.48	0	0.00	36.50	2	286	0.70%
2021/04/23	2	36.60	0	0.00	36.90	2	279	0.72%
2021/04/22	1	38.80	4	37.75	37.90	-3	269	-1.11%
2021/04/21	0	38.92	0	38.85	38.60	0	252	0.00%
2021/04/20	0	38.69	0	0.00	38.45	0	247	0.00%
2021/04/19	1	37.70	0	0.00	37.75	1	239	0.42%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.12	1	35.55	35.95	-1	214	-0.46%
2021/04/13	0	36.45	1	35.75	36.20	-1	206	-0.48%
2021/04/12	0	0.00	1	35.30	35.55	-1	196	-0.51%
2021/04/09	0	35.17	20	34.70	34.80	-20	191	-10.47%
2021/04/08	0	34.97	0	0.00	34.95	0	182	0.00%
2021/04/07	1	34.80	0	0.00	34.80	1	181	0.55%
2021/04/06	0	35.17	0	0.00	34.95	0	180	0.01%
2021/04/01	0	34.88	4	34.50	34.75	-4	177	-2.25%
2021/03/31	2	34.45	0	0.00	34.50	2	175	1.14%
2021/03/30	1	34.50	1	34.55	34.55	0	170	0.00%
2021/03/29	0	0.00	1	34.55	34.55	-1	165	-0.60%
2021/03/26	0	34.50	0	0.00	34.35	0	166	0.00%
2021/03/25	0	33.89	0	0.00	33.60	0	156	0.00%
2021/03/24	0	33.95	0	0.00	33.60	0	152	0.00%
2021/03/23	0	0.00	5	33.63	33.65	-5	151	-3.29%
2021/03/22	0	33.15	1	33.15	33.65	-1	147	-0.68%
2021/03/19	0	0.00	0	33.30	33.05	0	143	0.00%
2021/03/18	0	33.63	1	33.10	33.10	-1	141	-0.70%
2021/03/15	0	33.05	1	32.85	32.85	-1	141	-0.71%
2021/03/12	0	35.35	0	0.00	32.75	0	139	0.00%
2021/03/08	0	32.40	1	32.25	32.35	-1	133	-0.75%
2021/03/04	0	0.00	1	32.15	32.25	-1	138	-0.72%
2021/03/02	1	32.15	0	0.00	32.05	1	140	0.71%
2021/02/26	1	31.90	0	0.00	32.00	1	141	0.71%
2021/02/25	0	32.30	0	0.00	32.10	0	137	0.00%
2021/02/24	0	32.25	0	0.00	32.00	0	137	0.00%
2021/02/22	0.1	32.00	0	0.00	32.10	0.1	135	0.04%
2021/02/19	0	32.15	1	31.80	31.90	-1	138	-0.72%
2021/02/18	20	31.80	0	0.00	31.95	20	139	14.32%
2021/02/17	0	31.70	0	0.00	31.75	0	139	0.01%
2021/02/05	0.1	31.50	1	31.45	31.40	-0.9	140	-0.64%
2021/02/03	0	31.65	0	0.00	31.50	0	141	0.00%
2021/02/01	0	31.65	0	0.00	31.15	0	141	0.00%
2021/01/29	1	31.20	0	0.00	31.15	1	141	0.71%
2021/01/28	3	31.32	0	0.00	31.25	3	140	2.14%
2021/01/25	0	0.00	1	31.50	31.55	-1	138	-0.72%
2021/01/18	1	31.90	0	0.00	31.90	1	130	0.77%
2021/01/13	1	32.00	0	0.00	31.90	1	126	0.79%
2021/01/07	2	32.05	0	0.00	32.10	2	118	1.69%
2021/01/06	2	32.20	0	0.00	32.10	2	117	1.70%
2021/01/05	0	32.30	0	0.00	32.25	0	117	0.00%
2020/12/30	0	0.00	1	32.15	32.00	-1	111	-0.89%
2020/12/29	1	32.40	0	0.00	31.95	1	111	0.90%
2020/12/23	3	31.90	0	0.00	31.90	3	110	2.73%
2020/12/09	0	0.00	5	31.65	31.60	-5	98	-5.08%
2020/12/07	0	0.00	0	31.70	31.65	0	98	0.00%
2020/11/30	0	0.00	1	32.00	32.05	-1	95	-1.05%
2020/11/19	0	0.00	2	31.00	31.00	-2	77	-2.58%
2020/11/18	0	0.00	1	30.95	31.05	-1	76	-1.31%
2020/11/12	0	29.95	0	0.00	30.10	0	67	0.00%
2020/11/11	2	30.00	0	0.00	30.10	2	70	2.83%
2020/10/15	0	0.00	10	30.00	30.00	-10	79	-12.51%
2020/09/28	0	0.00	1	29.60	29.60	-1	110	-0.91%
2020/09/25	0	0.00	2	29.58	29.55	-2	111	-1.79%
2020/09/07	1	29.70	0	0.00	29.70	1	243	0.41%
2020/08/31	1	29.80	0	0.00	29.80	1	284	0.35%
2020/08/03	5	29.40	0	0.00	29.40	5	353	1.41%
2020/07/20	0	0.00	1	29.70	29.75	-1	356	-0.28%
2020/07/17	0	0.00	5	29.80	29.60	-5	355	-1.41%
2020/07/13	0	29.65	0	0.00	29.60	0	349	0.00%
2020/07/08	0	0.00	2	29.65	29.80	-2	340	-0.59%
2020/07/07	1	29.70	0	0.00	29.75	1	340	0.29%
2020/07/06	0	0.00	1	29.80	29.85	-1	334	-0.30%
2020/07/03	0	0.00	1	29.70	29.70	-1	340	-0.29%
2020/07/02	2	29.50	0	0.00	29.70	2	334	0.60%
2020/06/24	3	31.12	0	0.00	31.20	3	303	0.99%
2020/06/12	0	0.00	5	30.80	31.05	-5	249	-2.01%
2020/06/11	0	31.20	0	0.00	31.20	0	246	0.00%
2020/06/10	0	31.30	0	0.00	31.35	0	239	0.00%
2020/06/05	0	0.00	9	30.95	31.00	-9	224	-4.01%
2020/06/03	5	30.75	0	0.00	30.80	5	223	2.24%
2020/06/02	0	30.85	0	0.00	30.80	0	217	0.00%
2020/05/26	1	30.60	0	0.00	30.55	1	195	0.51%
2020/05/22	1	30.35	0	0.00	30.35	1	189	0.53%
2020/05/19	1	30.10	0	0.00	30.10	1	176	0.57%
2020/05/13	3	29.80	0	0.00	29.85	3	164	1.83%
2020/05/08	0	0.00	0	29.80	29.60	0	161	0.00%
2020/04/17	0	29.50	0	0.00	29.40	0	165	0.00%
2020/04/09	3	28.85	0	0.00	28.90	3	159	1.89%
2020/03/27	0	29.15	0	0.00	28.75	0	150	0.00%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/24	0.1	28.35	0	0.00	27.85	0.1	147	0.03%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/03/19	6	26.70	0	0.00	26.65	6	138	4.34%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.00%
2020/03/05	0	30.00	0	0.00	29.80	0	89	0.01%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.01%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/12	0	30.00	0	0.00	29.75	0	78	0.00%
2020/02/11	0	30.05	0	0.00	29.80	0	78	0.00%
2020/02/07	0	29.80	0	0.00	29.60	0	75	0.00%
2020/01/30	0	29.90	15	29.48	29.50	-15	71	-20.90%
2020/01/17	0	30.00	0	0.00	29.80	0	66	0.00%
2020/01/14	0	30.00	0	0.00	29.80	0	66	0.00%
2020/01/08	5.2	30.00	1	29.85	29.85	4.2	71	5.78%
2020/01/06	0	0.00	1	30.00	30.00	-1	73	-1.37%
2020/01/03	0	0.00	2	29.95	30.05	-2	71	-2.80%
2020/01/02	0	30.40	0	0.00	29.95	0	71	0.00%
2019/12/17	0	0.00	2	29.75	29.75	-2	76	-2.61%
2019/12/10	0	29.85	0	0.00	29.75	0	74	0.00%
2019/12/09	0	29.70	0	0.00	29.60	0	74	0.00%
2019/12/02	0	0.00	1	29.65	29.65	-1	90	-1.11%
2019/11/18	10	29.63	0	29.85	29.65	10	105	9.51%
2019/10/31	1	29.55	0	0.00	29.55	1	140	0.71%
2019/10/18	0	29.95	0	0.00	29.80	0	165	0.00%
2019/09/19	0	30.20	0	0.00	29.80	0	276	0.00%
2019/08/19	1	29.50	0	0.00	29.60	1	254	0.39%
2019/08/16	10	29.50	0	0.00	29.65	10	248	4.02%
2019/07/31	0	0.00	1	29.80	29.90	-1	228	-0.44%
2019/07/22	3	30.05	0	0.00	30.00	3	222	1.35%
2019/07/16	1	29.65	0	0.00	29.60	1	181	0.55%
2019/07/12	0	0.00	1	30.85	30.85	-1	177	-0.56%
2019/06/27	0	30.10	0	0.00	30.00	0	89	0.00%
2019/06/20	0	30.00	0	0.00	29.90	0	87	0.00%
2019/06/14	1	29.90	0	0.00	29.95	1	89	1.12%
2019/05/31	0	0.00	0	30.00	30.00	0	89	0.00%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/10	2	30.15	0	0.00	30.15	2	107	1.87%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/28	0	30.55	1	30.40	30.50	-1	102	-0.97%
2019/03/22	0	0.00	1	30.50	30.65	-1	96	-1.03%
2019/03/21	0	31.00	0	0.00	30.70	0	97	0.00%
2019/03/05	0	30.75	0	0.00	30.70	0	95	0.00%
2019/02/25	0	30.50	0	0.00	30.50	0	90	0.00%
2019/02/14	7	29.95	0	0.00	30.00	7	81	8.55%
2019/01/30	1	29.30	0	0.00	29.30	1	73	1.36%
2019/01/21	0	0.00	0	29.30	29.15	0	70	-0.01%
2019/01/03	1	28.65	0	0.00	28.70	1	85	1.16%
2018/12/25	0	0.00	1	28.40	28.50	-1	90	-1.10%
2018/12/05	1	29.00	0	0.00	29.05	1	111	0.90%
2018/12/03	0	29.55	0	0.00	29.25	0	114	0.00%
2018/11/06	0	0.00	2	29.00	29.00	-2	245	-0.82%
2018/10/23	1	28.70	0	0.00	28.70	1	282	0.35%
2018/10/18	0	0.00	5	29.10	29.05	-5	294	-1.70%
2018/10/17	0	0.00	5	29.00	28.90	-5	295	-1.69%
2018/10/16	0	0.00	10	28.80	28.80	-10	296	-3.37%
2018/10/15	0	0.00	3	28.60	28.60	-3	300	-1.00%
2018/10/12	1	28.00	0	0.00	28.70	1	327	0.31%
2018/10/02	1	30.05	0	0.00	30.05	1	368	0.27%
2018/09/20	1	29.90	0	0.00	29.95	1	376	0.27%
2018/09/10	0	0.00	1	29.90	29.80	-1	456	-0.22%
2018/08/28	0	0.00	3	30.15	30.15	-3	462	-0.65%
2018/08/20	1	29.20	0	0.00	29.45	1	473	0.21%
2018/08/17	1	29.25	0	0.00	29.15	1	472	0.21%
2018/08/15	0	29.60	1	30.00	29.55	-1	444	-0.22%
2018/08/03	0	0.00	1	31.10	31.10	-1	428	-0.23%
2018/08/02	1	31.20	0	0.00	31.15	1	428	0.23%
2018/07/25	1	31.15	0	0.00	31.20	1	406	0.25%
2018/07/24	1	31.00	0	0.00	31.00	1	403	0.25%
2018/07/20	1	31.00	0	0.00	31.00	1	406	0.25%
2018/07/16	0	0.00	5	33.45	33.50	-5	364	-1.37%
2018/07/13	0	0.00	1	33.25	33.35	-1	357	-0.28%
2018/07/10	1	33.00	0	0.00	33.00	1	339	0.29%
2018/07/02	3	32.80	0	0.00	32.80	3	331	0.91%
2018/06/19	1	33.05	0	0.00	33.05	1	291	0.34%
2018/06/13	2	33.13	0	0.00	33.15	2	283	0.71%
2018/06/04	0	0.00	1	33.10	33.15	-1	263	-0.38%
2018/05/31	0	0.00	1	32.90	33.00	-1	252	-0.40%
2018/05/30	0	33.00	0	0.00	32.95	0	247	0.00%
2018/05/28	1	32.95	0	0.00	32.95	1	240	0.42%
2018/05/22	0	33.05	0	0.00	33.00	0	238	0.00%
2018/05/15	6	32.54	0	0.00	32.50	6	229	2.61%
2018/05/14	2	33.03	1	32.80	32.75	1	233	0.43%
2018/05/08	1	33.30	0	0.00	33.40	1	220	0.45%
2018/05/04	1	33.40	0	0.00	33.35	1	217	0.46%
2018/04/17	1	32.80	0	0.00	32.75	1	205	0.49%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/13	2	32.95	5	32.95	32.95	-3	211	-1.42%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/21	0	33.70	0	0.00	33.55	0	183	0.00%
2018/03/05	1	32.75	0	0.00	32.65	1	188	0.53%
2018/02/26	0	32.80	0	0.00	32.65	0	198	0.00%
2018/02/06	1	31.60	3	31.60	31.60	-2	197	-1.01%
2018/02/05	3	32.17	0	0.00	32.30	3	185	1.61%
2018/02/02	1	32.50	0	0.00	32.50	1	181	0.55%
2018/02/01	1	32.50	0	0.00	32.55	1	181	0.55%
2018/01/31	2	32.45	0	0.00	32.50	2	182	1.09%
2018/01/16	1	33.40	0	0.00	33.60	1	173	0.58%
2018/01/15	2	33.40	0	0.00	33.35	2	170	1.18%