潤泰全 (2915)-兆豐-台中港券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
65.7
漲跌
▼2.2
漲幅
-3.24%
成交量
11,847張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	66.54	7	66.13	65.70	-2	5,260	-0.04%
2024/05/21	4	67.85	0	0.00	67.80	4	5,034	0.08%
2024/05/17	11	71.89	8	70.23	70.70	3	4,760	0.06%
2024/05/16	5	72.86	14	73.00	72.10	-9	4,542	-0.20%
2024/05/15	23	73.00	14	72.76	73.20	9	4,294	0.21%
2024/05/14	4	68.65	1	67.60	68.20	3	3,836	0.08%
2024/05/13	3	66.00	18.2	66.09	69.60	-15.2	3,435	-0.44%
2024/05/10	0	0.00	26	62.23	63.30	-26	2,980	-0.87%
2024/05/09	0	0.00	15	62.20	61.90	-15	2,902	-0.52%
2024/05/08	11	62.12	8	62.41	62.60	3	2,873	0.10%
2024/05/07	0	0.00	5	63.00	63.00	-5	2,812	-0.18%
2024/05/06	2	63.80	8.5	63.85	63.70	-6.5	2,761	-0.24%
2024/05/03	33	63.26	0	0.00	62.60	33	2,682	1.23%
2024/05/02	5	63.64	19	63.14	63.60	-14	2,583	-0.54%
2024/04/30	27	61.51	0	0.00	60.20	27	2,289	1.18%
2024/04/29	27	60.99	0	0.00	61.10	27	2,258	1.20%
2024/04/26	0	0.00	1	59.90	60.10	-1	2,223	-0.04%
2024/04/22	8	60.60	15	60.30	60.00	-7	2,260	-0.31%
2024/04/19	1	59.40	0	0.00	59.60	1	2,216	0.05%
2024/04/18	0.1	59.70	0	0.00	60.00	0.1	2,202	0.00%
2024/04/17	1	58.30	0	0.00	58.60	1	2,198	0.05%
2024/04/16	3	58.53	8	58.70	58.40	-5	2,188	-0.23%
2024/04/12	4	59.43	0.3	59.60	59.30	3.7	2,166	0.17%
2024/04/11	8	59.59	0	0.00	59.80	8	2,169	0.37%
2024/04/10	1	59.90	0	0.00	60.30	1	2,168	0.05%
2024/04/03	1	59.60	0	0.00	59.60	1	2,297	0.04%
2024/04/02	16	60.03	0	0.00	59.90	16	2,339	0.68%
2024/04/01	0	0.00	12	59.85	60.30	-12	2,359	-0.51%
2024/03/29	0	0.00	5	59.40	59.40	-5	2,356	-0.21%
2024/03/22	1	58.70	1	58.40	59.00	0	2,438	0.00%
2024/03/21	4	58.58	1	58.80	58.80	3	2,460	0.12%
2024/03/20	1.5	58.33	1	58.20	57.80	0.5	2,629	0.02%
2024/03/19	7	58.49	6	58.50	58.20	1	2,641	0.04%
2024/03/18	2	59.10	0.1	59.60	59.10	1.9	2,600	0.07%
2024/03/15	4.1	58.93	2.5	59.74	59.20	1.6	2,652	0.06%
2024/03/14	5	59.50	8	59.83	59.60	-3	2,577	-0.12%
2024/03/13	3	61.20	2	61.35	61.20	1	2,512	0.04%
2024/03/12	1	61.10	1	61.10	61.20	0	2,524	0.00%
2024/03/11	4.5	60.81	9	60.69	60.80	-4.5	2,537	-0.18%
2024/03/08	0	0.00	4.9	59.42	59.30	-4.9	2,500	-0.20%
2024/03/07	0	0.00	1	59.40	59.50	-1	2,525	-0.04%
2024/03/06	0	0.00	0	60.00	60.00	0	2,523	0.00%
2024/03/05	0	0.00	202	59.45	59.50	-202	2,560	-7.89%	大賣/鉅額交易
2024/03/04	0	0.00	77.6	59.30	59.10	-77.6	2,569	-3.02%
2024/03/01	5	59.40	6	59.40	59.50	-1	2,552	-0.04%
2024/02/27	1.2	59.72	0	0.00	59.50	1.2	2,533	0.05%
2024/02/26	4	60.15	151	60.20	60.20	-147	2,514	-5.85%	大賣/鉅額交易
2024/02/23	2	60.35	0	0.00	60.20	2	2,534	0.08%
2024/02/22	4	60.50	0	0.00	60.50	4	2,556	0.16%
2024/02/20	0.1	60.80	2	60.70	60.70	-1.9	2,651	-0.07%
2024/02/19	4	61.03	0	0.00	61.10	4	2,695	0.15%
2024/02/16	0	0.00	1	60.20	60.40	-1	2,858	-0.03%
2024/02/15	0.1	60.20	212	60.10	60.20	-211.9	3,005	-7.05%	大賣/鉅額交易
2024/02/02	0	0.00	191	60.51	60.50	-191	2,989	-6.39%	大賣/鉅額交易
2024/02/01	0	0.00	5	60.80	60.90	-5	2,985	-0.17%
2024/01/31	2	60.10	101	60.20	60.10	-99	2,982	-3.32%	大賣/
2024/01/26	0	0.00	3	60.80	61.10	-3	2,962	-0.10%
2024/01/25	0	0.00	2	60.30	60.40	-2	2,967	-0.07%
2024/01/24	2	60.70	5	61.00	60.50	-3	2,979	-0.10%
2024/01/19	1	60.40	0	0.00	60.30	1	2,970	0.03%
2024/01/18	12	60.14	22	59.95	60.30	-10	2,970	-0.34%
2024/01/16	10	61.75	11	61.50	61.10	-1	2,902	-0.03%
2024/01/08	0	0.00	4	63.23	63.20	-4	2,961	-0.14%
2024/01/05	0.2	64.00	0	0.00	63.70	0.2	2,938	0.01%
2024/01/04	1	64.50	10	63.70	63.80	-9	2,930	-0.31%
2024/01/03	1	64.60	0	0.00	64.50	1	2,926	0.03%
2024/01/02	0	0.00	3	65.10	64.90	-3	2,881	-0.10%
2023/12/28	0	0.00	15	64.10	64.10	-15	2,782	-0.54%
2023/12/19	0.5	62.70	0	0.00	62.60	0.5	2,667	0.02%
2023/12/18	12.5	63.70	0	0.00	63.60	12.5	2,641	0.47%
2023/12/15	2	63.55	0	0.00	63.10	2	2,638	0.08%
2023/12/13	2	62.40	0	0.00	62.00	2	2,421	0.08%
2023/12/12	6.5	62.14	0	0.00	62.40	6.5	2,424	0.27%
2023/12/11	0.5	63.10	0	0.00	63.50	0.5	2,352	0.02%
2023/12/06	5	64.00	0	0.00	64.50	5	2,304	0.22%
2023/12/05	6.5	63.72	0	0.00	63.70	6.5	2,257	0.29%
2023/12/04	69	63.62	64.5	63.90	63.90	4.5	2,232	0.20%
2023/12/01	2	62.60	0	0.00	62.70	2	2,201	0.09%
2023/11/27	0	0.00	4	61.50	61.10	-4	2,104	-0.19%
2023/11/20	4	61.80	4	61.70	61.50	0	2,102	0.00%
2023/11/16	1	64.00	2	64.55	64.00	-1	2,018	-0.05%
2023/11/15	21	64.80	4	64.15	64.80	17	2,009	0.85%
2023/11/14	4	61.55	14	61.13	62.30	-10	1,838	-0.54%
2023/11/09	0	58.90	0	0.00	58.60	0	1,737	0.00%
2023/11/08	4	58.90	0	0.00	58.80	4	1,791	0.22%
2023/11/07	0	58.50	0	0.00	58.30	0	1,820	0.00%
2023/11/06	0	0.00	7	58.86	58.70	-7	1,851	-0.38%
2023/11/01	0	57.00	0	0.00	56.60	0	1,920	0.00%
2023/10/30	0	0.00	0	57.30	57.20	0	1,939	0.00%
2023/10/26	0	0.00	3	57.60	57.10	-3	1,973	-0.15%
2023/10/25	0	0.00	12	58.20	58.00	-12	1,973	-0.61%
2023/10/20	3	56.80	0	0.00	57.70	3	2,020	0.15%
2023/10/18	0	0.00	1	58.90	59.00	-1	2,054	-0.05%
2023/10/16	2	59.00	0	0.00	59.40	2	2,058	0.10%
2023/10/11	10	59.00	0	0.00	58.50	10	2,092	0.48%
2023/10/06	2	59.10	0	0.00	59.00	2	2,076	0.10%
2023/10/05	0	0.00	2	58.90	58.70	-2	2,089	-0.10%
2023/09/25	4	59.00	0	0.00	59.30	4	2,214	0.18%
2023/09/20	3	59.90	0	0.00	60.50	3	2,219	0.14%
2023/09/18	50	60.00	0	0.00	60.30	50	2,180	2.29%
2023/09/13	16	60.80	0	0.00	60.10	16	2,200	0.73%
2023/09/12	1	60.60	0	0.00	60.70	1	2,250	0.04%
2023/09/06	1	60.90	0	0.00	61.20	1	2,312	0.04%
2023/09/05	27	61.70	0	0.00	61.90	27	2,318	1.16%
2023/09/01	27	61.90	0	0.00	61.90	27	2,375	1.14%
2023/08/31	29	62.00	11	62.24	62.30	18	2,414	0.75%
2023/08/30	20	61.90	0	0.00	62.00	20	2,532	0.79%
2023/08/29	0	0.00	2	61.60	62.30	-2	2,537	-0.08%
2023/08/28	10	60.50	3	60.67	60.70	7	2,489	0.28%
2023/08/25	30	60.63	0	0.00	60.20	30	2,493	1.20%
2023/08/22	3	59.80	0	0.00	59.70	3	2,494	0.12%
2023/08/21	2	60.80	2	61.00	60.90	0	2,498	0.00%
2023/08/18	1.1	58.90	0	0.00	58.90	1.1	2,458	0.04%
2023/08/17	0	0.00	0.2	59.40	59.60	-0.2	2,466	-0.01%
2023/08/16	4	60.00	0	0.00	60.20	4	2,440	0.16%
2023/08/14	0	0.00	1	62.20	60.80	-1	2,437	-0.04%
2023/08/10	0	0.00	3	59.70	60.10	-3	2,394	-0.13%
2023/08/09	10	61.70	4	61.43	61.80	6	2,443	0.25%
2023/08/08	1	62.00	0	0.00	62.20	1	2,391	0.04%
2023/08/07	0	0.00	8	62.46	62.60	-8	2,408	-0.33%
2023/08/01	0	0.00	1	62.60	62.70	-1	2,406	-0.04%
2023/07/28	19	61.70	0	0.00	61.70	19	2,397	0.79%
2023/07/25	1	61.00	0	0.00	61.00	1	2,387	0.04%
2023/07/24	5.5	60.55	1	60.90	61.30	4.5	2,419	0.19%
2023/07/21	10	62.20	0	0.00	61.70	10	2,424	0.41%
2023/07/20	1	63.00	1.4	62.37	62.50	-0.4	2,483	-0.02%
2023/07/19	1	61.70	0	0.00	60.80	1	2,503	0.04%
2023/07/18	5	61.90	0	0.00	62.20	5	2,509	0.20%
2023/07/17	1	61.40	0	0.00	61.40	1	2,506	0.04%
2023/07/11	0	0.00	1	62.20	61.80	-1	2,548	-0.04%
2023/07/10	2	61.85	0	0.00	61.50	2	2,568	0.08%
2023/07/06	4	60.93	0	0.00	60.60	4	2,596	0.15%
2023/07/05	164	62.43	0	0.00	61.90	164	2,579	6.36%	大買/鉅額交易
2023/07/04	1	61.80	0	0.00	62.50	1	2,562	0.04%
2023/07/03	3.7	60.73	1	60.90	61.00	2.7	2,547	0.11%
2023/06/27	2	59.50	0	0.00	59.50	2	2,582	0.08%
2023/06/26	23	59.16	0	59.50	59.10	23	2,604	0.88%
2023/06/21	20	59.10	0	0.00	58.70	20	2,638	0.76%
2023/06/19	10	59.80	0	0.00	59.80	10	2,647	0.38%
2023/06/16	112	60.35	0	0.00	59.60	112	2,694	4.16%	大買/鉅額交易
2023/06/15	50	60.30	2	60.70	60.70	48	2,738	1.75%
2023/06/14	0	0.00	4	60.35	60.50	-4	2,795	-0.14%
2023/06/13	10	60.88	0	0.00	60.70	10	2,879	0.35%
2023/06/12	0.4	60.44	2	60.40	60.30	-1.6	3,139	-0.05%
2023/06/08	15	60.93	0	0.00	61.10	15	3,131	0.48%
2023/06/07	33.2	60.98	0	0.00	61.40	33.2	3,131	1.06%
2023/06/06	0	60.60	1	60.50	60.90	-1	3,097	-0.03%
2023/06/05	30	60.44	8	59.80	60.50	22	3,067	0.72%
2023/06/02	0	0.00	1	57.40	57.30	-1	2,955	-0.03%
2023/05/31	3	56.37	0	0.00	57.00	3	2,965	0.10%
2023/05/29	1	56.20	0	0.00	56.40	1	3,006	0.03%
2023/05/26	0	0.00	2	55.80	55.90	-2	3,012	-0.07%
2023/05/24	2	57.40	0	0.00	57.30	2	2,992	0.07%
2023/05/22	0	0.00	5	56.60	57.00	-5	2,997	-0.17%
2023/05/19	0	0.00	2	56.10	56.10	-2	2,997	-0.07%
2023/05/18	0	0.00	5	56.20	56.10	-5	3,012	-0.17%
2023/05/15	4	53.95	3	54.47	54.70	1	3,008	0.03%
2023/05/12	1	56.50	0	0.00	56.50	1	2,950	0.03%
2023/05/09	3	58.67	0	0.00	57.90	3	2,925	0.10%
2023/05/08	1	58.80	2	58.30	58.50	-1	2,929	-0.03%
2023/05/05	1	58.00	2	58.20	58.00	-1	2,922	-0.03%
2023/04/28	2	58.10	0.1	58.00	57.80	1.9	3,084	0.06%
2023/04/25	1	57.50	1	59.00	57.50	0	2,990	0.00%
2023/04/24	1	57.80	1	57.10	58.20	0	2,914	0.00%
2023/04/21	1	56.00	6	56.10	56.00	-5	2,856	-0.18%
2023/04/20	2	56.40	0	0.00	56.40	2	2,802	0.07%
2023/04/19	6	57.35	0	0.00	56.70	6	2,804	0.21%
2023/04/18	1	57.50	0	0.00	57.20	1	2,794	0.04%
2023/04/14	0	0.00	0.1	58.10	58.00	-0.1	2,819	0.00%
2023/04/13	9	58.00	4	57.90	58.10	5	2,815	0.18%
2023/04/12	0	0.00	2.5	58.68	58.40	-2.5	2,803	-0.09%
2023/04/11	11	57.50	0	0.00	57.40	11	2,790	0.39%
2023/04/10	4	56.90	0	0.00	56.90	4	2,807	0.14%
2023/04/07	3	56.70	0	0.00	56.70	3	2,833	0.11%
2023/03/28	1	56.30	0	0.00	56.40	1	3,582	0.03%
2023/03/27	1	56.80	0.5	57.00	56.80	0.5	3,853	0.01%
2023/03/23	0.1	56.90	0	0.00	57.00	0.1	4,176	0.00%
2023/03/22	1.2	56.74	1	57.10	57.00	0.2	4,223	0.00%
2023/03/21	1	57.10	2	57.00	56.80	-1	4,286	-0.02%
2023/03/20	12.2	56.44	2	55.60	55.60	10.2	4,364	0.23%
2023/03/17	0.5	58.00	0	0.00	57.90	0.5	4,349	0.01%
2023/03/16	3	58.53	0	0.00	58.30	3	4,469	0.07%
2023/03/15	10	58.55	7	58.90	58.50	3	4,473	0.07%
2023/03/13	0	0.00	1	64.90	65.50	-1	4,489	-0.02%
2023/03/10	0.2	66.10	7	65.90	66.00	-6.8	4,567	-0.15%
2023/03/09	3	67.13	0.3	67.10	66.80	2.7	4,610	0.06%
2023/03/08	1	66.60	0.5	67.10	67.20	0.5	4,630	0.01%
2023/03/07	10	67.05	0	0.00	67.10	10	4,640	0.22%
2023/03/06	0	0.00	1	66.70	66.70	-1	4,661	-0.02%
2023/03/02	0.5	66.40	0	0.00	66.20	0.5	4,796	0.01%
2023/02/23	2	67.40	0	0.00	67.20	2	4,913	0.04%
2023/02/16	1	67.60	3	67.90	68.00	-2	5,406	-0.04%
2023/02/13	1	66.20	0	0.00	66.10	1	5,500	0.02%
2023/02/10	0.3	66.10	0	0.00	65.60	0.3	5,553	0.01%
2023/02/09	3	66.70	0	0.00	66.80	3	5,599	0.05%
2023/02/08	120	66.73	1	66.60	66.60	119	5,621	2.12%	大買/鉅額交易
2023/02/07	100	67.15	0	0.00	66.80	100	5,670	1.76%
2023/02/03	3	67.20	1	67.50	67.50	2	5,774	0.03%
2023/02/01	0	0.00	9	67.01	67.40	-9	5,872	-0.15%
2023/01/31	0	0.00	2	67.00	66.90	-2	5,928	-0.03%
2023/01/30	0	0.00	2	65.90	65.10	-2	5,901	-0.03%
2023/01/17	3	63.70	0	0.00	63.70	3	5,863	0.05%
2023/01/16	0	0.00	4	63.80	63.80	-4	5,931	-0.07%
2023/01/13	3	64.13	0	0.00	64.00	3	5,991	0.05%
2023/01/12	0	0.00	1	64.40	64.40	-1	6,134	-0.02%
2023/01/11	1	64.10	0	0.00	64.00	1	6,288	0.02%
2023/01/10	3	63.70	0	0.00	64.00	3	6,318	0.05%
2023/01/09	0	0.00	1	64.50	64.00	-1	6,329	-0.02%
2023/01/06	1	63.50	0	0.00	63.10	1	6,363	0.02%
2023/01/05	1	63.40	1	63.70	63.30	0	6,551	0.00%
2023/01/04	0	0.00	1	64.50	64.20	-1	6,812	-0.01%
2023/01/03	1	65.00	0	0.00	65.10	1	6,868	0.01%
2022/12/29	1	66.50	2	65.85	65.90	-1	6,996	-0.01%
2022/12/26	0	67.20	0	0.00	67.30	0	7,293	0.00%
2022/12/23	1	66.30	0	0.00	66.70	1	7,274	0.01%
2022/12/22	0	0.00	1	67.00	66.60	-1	7,234	-0.01%
2022/12/20	5	64.54	1	64.50	64.10	4	6,836	0.06%
2022/12/19	1	67.50	0	0.00	67.00	1	6,653	0.02%
2022/12/15	1	69.59	3	69.37	69.10	-2	6,149	-0.03%
2022/12/14	1	69.00	0.2	68.50	69.30	0.8	6,138	0.01%
2022/12/13	0	67.00	1	67.30	66.90	-1	6,097	-0.02%
2022/12/12	7	66.67	1	66.90	66.50	6	6,108	0.10%
2022/12/09	1	69.70	0.3	68.90	68.90	0.7	6,048	0.01%
2022/12/08	3	68.07	110	68.53	69.10	-107	5,996	-1.78%	大賣/鉅額交易
2022/12/07	1	72.49	1	69.80	71.30	0	5,828	0.00%
2022/12/06	111.1	70.95	17	70.86	70.00	94.1	5,757	1.63%	大買/
2022/12/05	5.1	69.66	5.5	70.24	70.40	-0.4	5,702	-0.01%
2022/12/02	9	67.32	3.2	67.52	67.20	5.9	5,566	0.11%
2022/12/01	0	67.10	0.3	67.20	66.30	-0.2	5,549	0.00%
2022/11/29	0	0.00	1	65.50	66.10	-1	5,555	-0.02%
2022/11/28	0.1	65.90	0	0.00	66.10	0.1	5,623	0.00%
2022/11/25	1	67.00	0	0.00	66.00	1	5,670	0.02%
2022/11/24	2	66.35	0.2	66.60	66.80	1.8	5,627	0.03%
2022/11/23	0	0.00	3	64.90	65.00	-3	5,536	-0.05%
2022/11/22	1.5	63.82	0	0.00	64.00	1.5	5,479	0.03%
2022/11/21	1	64.70	1	64.10	64.10	0	5,480	0.00%
2022/11/18	1.2	64.10	1	64.10	64.00	0.2	5,485	0.00%
2022/11/17	1.1	64.36	1.2	64.23	63.90	-0.1	5,456	0.00%
2022/11/16	0.1	65.48	1.1	66.50	65.20	-1	5,409	-0.02%
2022/11/15	0.1	66.86	5	65.90	67.10	-4.9	5,317	-0.09%
2022/11/14	2	64.55	2	65.00	65.00	0	5,222	0.00%
2022/11/11	0	0.00	14	61.90	62.70	-14	5,066	-0.28%
2022/11/09	0.1	61.70	1	62.20	61.50	-1	5,132	-0.02%
2022/11/08	1	60.40	2.8	60.44	61.20	-1.8	5,205	-0.04%
2022/11/07	0	0.00	0.1	58.70	59.30	-0.1	5,240	0.00%
2022/11/04	1	59.40	0	0.00	59.60	1	5,279	0.02%
2022/11/03	1	59.39	0	0.00	59.20	1	5,334	0.02%
2022/11/02	4	56.95	4	56.80	58.60	0	5,400	0.00%
2022/10/28	2	55.80	3.3	55.59	55.80	-1.3	5,610	-0.02%
2022/10/27	1	54.50	11.3	53.45	54.80	-10.3	5,593	-0.18%
2022/10/26	0	0.00	2	52.75	52.80	-2	5,660	-0.04%
2022/10/25	10	53.55	0	0.00	52.60	10	6,121	0.16%
2022/10/24	0	0.00	1	54.20	52.90	-1	6,126	-0.02%
2022/10/21	2	53.90	1.3	53.96	53.70	0.8	6,112	0.01%
2022/10/19	0	0.00	1.3	52.32	52.30	-1.3	6,231	-0.02%
2022/10/18	0	0.00	2.1	51.33	51.40	-2.1	6,302	-0.03%
2022/10/17	1	50.20	2	50.60	50.90	-1	6,854	-0.01%
2022/10/14	0	0.00	1	51.20	51.00	-1	6,956	-0.01%
2022/10/13	1	50.40	72	52.89	50.90	-71	7,122	-1.00%
2022/10/12	79	53.85	19	53.46	53.60	60	6,937	0.86%
2022/10/07	0	0.00	78	51.18	51.00	-78	6,601	-1.18%
2022/10/06	0	0.00	29	50.39	50.60	-29	6,516	-0.45%
2022/10/05	0	0.00	1	50.30	50.00	-1	6,463	-0.02%
2022/10/04	5	49.62	2	49.63	49.65	3	6,343	0.05%
2022/10/03	0	50.40	0	0.00	50.30	0	6,162	0.00%
2022/09/30	1	50.50	0	0.00	51.10	1	6,152	0.02%
2022/09/28	0	50.60	0	0.00	50.50	0	6,156	0.00%
2022/09/27	0	51.50	0	0.00	52.60	0	6,155	0.00%
2022/09/26	0	50.80	1	51.00	51.40	-1	6,133	-0.02%
2022/09/23	0	0.00	5	52.04	52.10	-5	6,099	-0.08%
2022/09/22	0	0.00	1	52.40	52.40	-1	6,093	-0.02%
2022/09/21	5	52.60	5	52.88	52.60	0	6,041	0.00%
2022/09/19	0.1	52.40	1	52.00	52.60	-0.9	5,970	-0.02%
2022/09/16	4	52.90	77	53.13	53.30	-73	5,887	-1.24%
2022/09/15	16	53.78	0	0.00	53.70	16	5,850	0.27%
2022/09/14	8	53.94	1	54.20	54.10	7	5,847	0.12%
2022/09/13	20	54.93	6	55.37	55.10	14	5,849	0.24%
2022/09/12	25	54.54	6	55.23	55.10	19	5,862	0.32%
2022/09/08	23	54.66	3	54.90	54.90	20	5,858	0.34%
2022/09/07	0.2	56.75	0	0.00	55.20	0.2	5,795	0.00%
2022/09/06	1.2	57.78	1	57.80	57.90	0.2	5,722	0.00%
2022/09/05	1.5	59.57	1	59.40	59.40	0.5	5,698	0.01%
2022/09/02	2.5	60.12	2.3	59.97	60.10	0.2	5,705	0.00%
2022/09/01	2.6	63.09	0	0.00	62.50	2.6	5,643	0.05%
2022/08/31	1	66.00	1	66.00	65.40	0	5,586	0.00%
2022/08/29	0.1	65.00	0	0.00	65.30	0.1	5,569	0.00%
2022/08/25	0.2	64.90	0	0.00	65.00	0.2	5,496	0.00%
2022/08/23	2	65.40	0	0.00	65.20	2	5,494	0.04%
2022/08/19	13	65.54	5	65.70	65.80	8	5,520	0.14%
2022/08/16	3	65.97	3.1	65.24	66.30	-0.1	5,509	0.00%
2022/08/15	1	68.50	11	68.27	68.70	-10	5,406	-0.18%
2022/08/12	2	64.20	2	65.00	65.30	0	5,302	0.00%
2022/08/11	0	0.00	3	62.73	63.70	-3	5,286	-0.06%
2022/08/10	2	61.10	1	61.70	61.00	1	5,273	0.02%
2022/08/09	1	60.30	1	60.80	60.70	0	5,321	0.00%
2022/08/08	8	65.00	2	64.80	64.50	6	5,342	0.11%
2022/08/05	1	65.10	8	64.89	65.00	-7	5,284	-0.13%
2022/08/04	6	63.17	0	0.00	63.70	6	5,441	0.11%
2022/08/03	8	64.99	1.7	65.04	65.00	6.3	5,496	0.11%
2022/08/02	4	65.68	2	65.10	65.90	2	5,716	0.03%
2022/08/01	8	62.46	9	63.10	65.50	-1	6,231	-0.02%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/28	1	68.60	3.2	68.41	68.40	-2.2	5,718	-0.04%
2022/07/27	4	67.95	1	68.00	69.10	3	5,796	0.05%
2022/07/26	7	70.19	6	69.63	69.30	1	5,796	0.02%
2022/07/25	45.2	66.89	19.3	67.39	67.90	25.9	5,627	0.46%
2022/07/22	68.7	65.54	104	66.49	66.60	-35.3	5,429	-0.65%	大賣/
2022/07/21	49.1	65.70	21	65.70	65.70	28.1	5,007	0.56%
2022/07/20	6.2	74.61	3	73.07	72.90	3.2	4,995	0.06%
2022/07/15	2	78.80	0	0.00	78.30	2	4,784	0.04%
2022/07/14	1	78.00	2	78.00	78.40	-1	4,787	-0.02%
2022/07/13	0	0.00	1	78.10	78.00	-1	4,809	-0.02%
2022/07/12	0.2	76.90	0	0.00	75.50	0.2	4,882	0.00%
2022/07/11	0	0.00	1	77.90	77.60	-1	4,875	-0.02%
2022/07/08	1	76.60	1	77.50	76.90	0	4,849	0.00%
2022/07/07	0	0.00	6	75.93	75.80	-6	4,868	-0.12%
2022/07/05	0	0.00	1	75.70	76.30	-1	4,990	-0.02%
2022/07/01	5	74.72	0.1	75.20	73.50	5	5,045	0.10%
2022/06/24	0	0.00	7	79.90	79.60	-7	5,041	-0.14%
2022/06/23	1	77.70	0	0.00	78.20	1	5,069	0.02%
2022/06/22	2	79.55	1	81.50	79.10	1	5,110	0.02%
2022/06/21	13	80.10	19	80.81	81.40	-6	5,123	-0.12%
2022/06/20	6	79.70	1	78.90	78.80	5	5,159	0.10%
2022/06/16	1	82.50	1	83.00	82.40	0	5,186	0.00%
2022/06/15	16	84.86	14.3	84.76	84.30	1.7	5,201	0.03%
2022/06/14	4	82.35	0	0.00	84.00	4	5,223	0.08%
2022/06/13	1	84.50	1	84.00	84.00	0	5,256	0.00%
2022/06/10	0	0.00	58	85.89	87.20	-58	5,238	-1.11%
2022/06/09	0	0.00	58	86.03	86.00	-58	5,240	-1.11%
2022/06/08	106	85.80	73	85.46	85.50	33	5,261	0.63%	大買/
2022/06/07	60	84.92	1.1	85.27	85.00	58.9	5,310	1.11%
2022/06/06	45	84.04	47	84.69	84.60	-2	5,366	-0.04%
2022/06/02	44	84.94	1	84.60	84.40	43	5,475	0.79%
2022/06/01	31	85.57	2	85.20	85.10	29	5,590	0.52%
2022/05/31	18	84.97	0	0.00	85.10	18	5,623	0.32%
2022/05/27	0	0.00	2	82.50	83.20	-2	5,653	-0.04%
2022/05/26	6.1	82.25	0	0.00	81.80	6.1	5,707	0.11%
2022/05/25	4	82.15	2	82.00	82.30	2	5,806	0.03%
2022/05/24	3	82.60	0	0.00	81.50	3	6,042	0.05%
2022/05/23	7	82.97	0	0.00	83.20	7	6,136	0.11%
2022/05/19	4	81.33	0	0.00	81.90	4	6,341	0.06%
2022/05/18	1	84.00	1	84.40	84.10	0	6,319	0.00%
2022/05/17	2	82.05	1	83.80	83.80	1	6,370	0.02%
2022/05/16	10	82.57	7	81.87	81.00	3	6,264	0.05%
2022/05/13	3	83.17	1	81.80	82.90	2	6,165	0.03%
2022/05/12	6.1	82.55	3.5	84.29	82.00	2.6	6,064	0.04%
2022/05/11	6	87.93	0	0.00	86.50	6	5,834	0.10%
2022/05/10	40.5	88.02	17	88.26	87.60	23.5	5,686	0.41%
2022/05/09	12.1	92.43	21	94.84	91.00	-8.9	5,402	-0.16%
2022/05/06	0	0.00	1	101.00	101.00	-1	4,760	-0.02%
2022/05/05	10	112.00	0.2	112.00	112.00	9.8	4,785	0.20%
2022/05/04	15	120.80	70.7	120.98	124.00	-55.7	4,793	-1.16%
2022/05/03	45.1	118.50	1	119.00	119.50	44.1	4,695	0.94%
2022/04/29	1	115.50	3	114.83	115.50	-2	4,632	-0.04%
2022/04/28	0	0.00	2	112.50	112.00	-2	4,635	-0.04%
2022/04/27	4	109.38	11	111.45	112.50	-7	4,626	-0.15%
2022/04/26	1	110.50	0	0.00	110.50	1	4,485	0.02%
2022/04/25	0.5	100.00	0	0.00	100.50	0.5	4,396	0.01%
2022/04/22	1	102.50	0	0.00	103.50	1	4,382	0.02%
2022/04/21	0	104.00	0	0.00	103.50	0	4,470	0.00%
2022/04/20	6	103.00	0	0.00	103.50	6	4,502	0.13%
2022/04/18	1.1	102.55	0	0.00	102.00	1.1	4,632	0.02%
2022/04/15	1.2	105.92	0	0.00	106.00	1.2	4,564	0.03%
2022/04/14	1	108.00	0	0.00	107.50	1	4,598	0.02%
2022/04/12	8	108.25	1	108.00	107.00	7	4,665	0.15%
2022/04/11	5	113.00	0	0.00	113.00	5	4,572	0.11%
2022/04/08	3	115.83	0	0.00	116.00	3	4,553	0.07%
2022/04/07	0	0.00	2.6	115.87	114.50	-2.6	4,569	-0.06%
2022/04/06	0	0.00	1.4	116.27	117.50	-1.4	4,541	-0.03%
2022/04/01	0	0.00	11	116.41	116.50	-11	4,530	-0.24%
2022/03/31	2	116.50	70	116.05	116.00	-68	4,530	-1.50%
2022/03/30	0	117.50	2	118.00	117.50	-2	4,582	-0.04%
2022/03/29	1	117.50	72	117.03	117.50	-71	4,686	-1.51%
2022/03/28	1	115.50	1.2	115.83	116.00	-0.2	4,814	0.00%
2022/03/25	1	118.00	1	118.00	118.00	0	4,995	0.00%
2022/03/24	0	117.00	7	116.14	116.00	-7	5,080	-0.14%
2022/03/23	11	114.64	1	114.50	115.50	10	5,195	0.19%
2022/03/22	137	114.20	2	114.25	114.50	135	5,189	2.60%	大買/鉅額交易
2022/03/18	0.2	109.00	2	109.00	108.50	-1.8	5,182	-0.03%
2022/03/17	0	0.00	1	107.00	107.50	-1	5,236	-0.02%
2022/03/16	2	105.00	4	108.00	104.50	-2	5,235	-0.04%
2022/03/15	3	105.67	0	0.00	106.00	3	5,194	0.06%
2022/03/14	0	0.00	1	107.50	107.50	-1	5,214	-0.02%
2022/03/11	1	108.00	0	0.00	108.50	1	5,224	0.02%
2022/03/10	4	110.63	3	110.67	110.00	1	5,234	0.02%
2022/03/09	1.3	106.30	0	0.00	107.00	1.3	5,237	0.02%
2022/03/08	3	103.67	1.5	105.80	103.50	1.5	5,279	0.03%
2022/03/07	29	110.05	0	0.00	109.50	29	5,186	0.56%
2022/03/04	1.4	116.57	1	116.00	115.00	0.4	5,094	0.01%
2022/03/03	2	117.25	1.4	117.50	117.50	0.6	5,115	0.01%
2022/03/02	1.2	114.33	20	113.43	116.00	-18.8	5,103	-0.37%
2022/03/01	2.6	114.11	38	114.50	115.00	-35.4	5,084	-0.70%
2022/02/25	13.2	114.75	11.5	114.22	115.00	1.7	5,061	0.03%
2022/02/24	16.8	117.65	24.3	117.26	113.00	-7.5	5,019	-0.15%
2022/02/23	4.3	117.40	22	117.34	117.50	-17.7	4,797	-0.37%
2022/02/22	2.1	110.97	3	112.50	112.00	-0.9	4,706	-0.02%
2022/02/21	2.4	112.64	2	112.00	113.00	0.4	4,609	0.01%
2022/02/18	1.4	107.50	1	107.00	108.00	0.4	4,520	0.01%
2022/02/17	2.9	105.95	2	106.00	107.00	0.9	4,518	0.02%
2022/02/16	3.3	102.65	34	103.46	103.00	-30.7	4,484	-0.68%
2022/02/15	82.3	102.70	2	102.50	102.00	80.3	4,479	1.79%
2022/02/14	0.2	99.70	10	100.00	100.00	-9.8	4,450	-0.22%
2022/02/11	0.2	100.50	0	0.00	100.50	0.2	4,436	0.00%
2022/02/10	0.2	100.46	1	100.50	101.00	-0.8	4,433	-0.02%
2022/02/09	2.3	99.67	0	0.00	99.80	2.3	4,440	0.05%
2022/02/08	1.5	99.52	0	0.00	99.50	1.5	4,476	0.03%
2022/02/07	7.5	98.67	0	98.40	98.80	7.5	4,483	0.17%
2022/01/26	1	94.50	0	0.00	94.60	1	4,488	0.02%
2022/01/25	0.2	94.90	0.1	94.30	93.80	0.1	4,598	0.00%
2022/01/24	1.3	95.46	2.6	94.11	95.90	-1.4	4,658	-0.03%
2022/01/21	1.1	96.99	2	96.10	96.10	-0.9	4,708	-0.02%
2022/01/20	1	97.50	11	98.97	98.70	-10	4,720	-0.21%
2022/01/19	4	100.00	1	99.50	99.20	3	4,873	0.06%
2022/01/18	0	0.00	1.2	102.00	101.50	-1.2	4,960	-0.02%
2022/01/17	1	101.00	4	101.50	102.00	-3	5,044	-0.06%
2022/01/14	4	100.70	0	0.00	100.00	4	5,128	0.08%
2022/01/13	4.2	102.00	3	102.33	102.50	1.2	5,120	0.02%
2022/01/12	10.4	101.59	3	101.99	101.50	7.4	5,128	0.14%
2022/01/11	3.2	102.06	1	103.50	102.50	2.2	5,114	0.04%
2022/01/10	2	99.20	0	0.00	99.30	2	5,035	0.04%
2022/01/07	3.6	99.20	0	0.00	98.90	3.6	5,042	0.07%
2022/01/06	3.2	100.66	4	100.50	100.50	-0.8	5,016	-0.02%
2022/01/05	1	98.20	1	98.70	98.80	0	5,041	0.00%
2022/01/04	0	0.00	4	97.00	98.10	-4	5,083	-0.08%
2022/01/03	4	97.60	2	97.40	97.40	2	5,126	0.04%
2021/12/30	4.7	97.51	0	0.00	97.50	4.7	5,151	0.09%
2021/12/29	0.2	97.20	0	0.00	97.20	0.2	5,228	0.00%
2021/12/24	0	96.30	1	96.50	96.30	-1	5,611	-0.02%
2021/12/23	0	94.50	0	0.00	94.40	0	5,630	0.00%
2021/12/22	4	94.88	0	0.00	94.10	4	5,572	0.07%
2021/12/21	20.5	97.08	4	96.88	96.30	16.5	5,570	0.30%
2021/12/20	4	93.65	0	0.00	94.20	4	5,722	0.07%
2021/12/17	1.1	92.11	0	0.00	93.40	1.1	5,685	0.02%
2021/12/16	2.4	92.91	5	93.20	93.10	-2.6	5,844	-0.04%
2021/12/15	0.2	94.20	0	0.00	94.20	0.2	6,185	0.00%
2021/12/14	0.1	93.30	0.7	93.00	92.50	-0.6	6,310	-0.01%
2021/12/13	12.1	94.09	0	0.00	93.50	12.1	6,365	0.19%
2021/12/10	3.4	95.98	0	0.00	95.80	3.4	6,527	0.05%
2021/12/09	0.4	97.58	0	0.00	97.00	0.4	6,649	0.01%
2021/12/08	0	0.00	2	98.90	97.70	-2	6,843	-0.03%
2021/12/07	1.3	97.38	0	0.00	98.60	1.3	6,889	0.02%
2021/12/06	1.1	96.21	0.9	96.60	96.50	0.2	6,922	0.00%
2021/12/02	2.1	97.53	0	0.00	97.10	2.1	6,977	0.03%
2021/12/01	0	100.00	0	0.00	100.00	0	7,010	0.00%
2021/11/30	11	100.09	1	101.50	100.00	10	7,034	0.14%
2021/11/29	10	97.50	1	98.70	99.10	9	7,095	0.13%
2021/11/26	1	102.00	0	0.00	100.50	1	7,131	0.01%
2021/11/25	1.6	102.69	1	102.50	103.00	0.6	7,181	0.01%
2021/11/24	1.7	103.52	1	104.00	103.50	0.7	7,201	0.01%
2021/11/23	4.2	106.48	0	0.00	104.00	4.2	7,182	0.06%
2021/11/22	1.1	106.50	3.3	106.45	106.50	-2.2	7,119	-0.03%
2021/11/19	25	107.96	2	108.00	107.50	23	7,089	0.32%
2021/11/18	0.2	110.50	3	111.50	110.50	-2.8	7,070	-0.04%
2021/11/17	2	108.00	2	108.75	110.00	0	7,049	0.00%
2021/11/16	2.2	107.86	2	108.25	109.00	0.2	7,030	0.00%
2021/11/15	3	107.33	10	108.95	110.50	-7	7,020	-0.10%
2021/11/12	3	103.50	10	105.00	105.00	-7	6,951	-0.10%
2021/11/11	0	0.00	1	103.50	104.00	-1	6,996	-0.01%
2021/11/09	0	0.00	0.1	103.50	103.50	-0.1	7,149	0.00%
2021/11/08	1.3	103.62	0	0.00	102.50	1.3	7,157	0.02%
2021/11/05	7	101.57	6	102.00	102.00	1	7,166	0.01%
2021/11/04	4	104.75	3	105.00	104.50	1	7,128	0.01%
2021/11/02	11.1	107.88	160.6	105.85	104.00	-149.5	7,065	-2.12%	大賣/鉅額交易
2021/11/01	28.4	109.46	20	109.60	110.00	8.4	6,976	0.12%
2021/10/29	18.3	106.86	5	107.40	108.50	13.3	6,886	0.19%
2021/10/28	19	104.08	4	103.13	104.50	15	6,811	0.22%
2021/10/27	139	101.42	6	102.42	104.00	133	6,774	1.96%	大買/鉅額交易
2021/10/26	13	96.75	38.4	98.16	98.80	-25.4	6,607	-0.38%
2021/10/25	24	94.35	0	0.00	93.20	24	6,519	0.37%
2021/10/22	5	91.28	4.6	93.67	93.90	0.4	6,455	0.01%
2021/10/20	0	0.00	8	88.91	88.80	-8	6,408	-0.12%
2021/10/19	29	88.24	21	88.77	88.50	8	6,448	0.12%
2021/10/18	1	89.40	10	89.50	89.00	-9	6,436	-0.14%
2021/10/15	0	0.00	2	88.30	87.70	-2	6,418	-0.03%
2021/10/12	11	88.68	3	89.47	88.00	8	6,377	0.13%
2021/10/08	2	92.05	1	90.81	90.60	1	6,330	0.02%
2021/10/07	0	0.00	2	90.00	90.00	-2	6,285	-0.03%
2021/10/06	2	91.25	1	92.40	89.30	1	6,285	0.02%
2021/10/05	1	89.60	1	88.50	89.20	0	6,247	0.00%
2021/10/04	6	92.58	3	90.73	89.70	3	6,383	0.05%
2021/10/01	6	122.83	6	123.67	124.00	0	6,331	0.00%
2021/09/30	0	0.00	0.2	127.50	128.00	-0.2	6,261	0.00%
2021/09/29	3	123.83	2	123.25	123.50	1	6,174	0.02%
2021/09/28	2	122.50	3	124.00	125.00	-1	6,113	-0.02%
2021/09/27	9.3	124.92	6	121.33	120.50	3.3	5,939	0.05%
2021/09/24	6	132.17	2	133.50	132.00	4	5,575	0.07%
2021/09/23	17.2	131.45	31	130.74	133.50	-13.9	5,454	-0.25%
2021/09/22	4	136.38	3	140.00	131.50	1	5,182	0.02%
2021/09/17	11	143.14	13	140.12	146.00	-2	4,843	-0.04%
2021/09/16	2	136.00	2	137.25	138.00	0	4,705	0.00%
2021/09/15	33	138.44	8.2	138.61	138.00	24.8	4,610	0.54%
2021/09/14	30	134.48	30	130.56	135.50	0	4,370	0.00%
2021/09/13	7	131.09	20.3	133.65	129.50	-13.2	4,221	-0.31%
2021/09/10	2	128.00	0	0.00	129.50	2	4,038	0.05%
2021/09/09	1	125.50	0.3	124.50	125.00	0.7	3,986	0.02%
2021/09/08	11.3	122.30	1	126.50	121.50	10.3	3,926	0.26%
2021/09/07	0	0.00	1	123.63	125.50	-1	3,840	-0.03%
2021/09/06	1.3	123.69	2.3	123.22	121.50	-1	3,781	-0.03%
2021/09/03	0	0.00	2.5	117.10	117.00	-2.5	3,655	-0.07%
2021/09/02	3.4	115.33	4.9	114.92	116.00	-1.5	3,598	-0.04%
2021/09/01	7	115.57	6	114.50	117.00	1	3,509	0.03%
2021/08/31	4	109.69	3	107.00	111.00	1	3,391	0.03%
2021/08/30	0	0.00	1	104.50	105.50	-1	3,298	-0.03%
2021/08/27	0	0.00	0.2	101.50	102.50	-0.2	3,244	-0.01%
2021/08/23	0	0.00	1.2	96.87	97.90	-1.2	3,224	-0.04%
2021/08/20	0.2	95.00	0	95.30	95.00	0.2	3,223	0.00%
2021/08/19	1.1	96.97	0.5	98.50	95.60	0.6	3,215	0.02%
2021/08/18	0	0.00	1.2	98.23	99.80	-1.2	3,177	-0.04%
2021/08/17	1	98.10	1	99.80	98.10	0	3,157	0.00%
2021/08/16	1	101.50	1	103.00	102.00	0	3,112	0.00%
2021/08/13	3	102.03	1.6	101.00	102.50	1.4	3,082	0.05%
2021/08/11	0	0.00	0.5	95.07	96.60	-0.5	3,004	-0.02%
2021/08/09	0	0.00	0.1	93.70	93.90	-0.1	3,103	0.00%
2021/08/05	0.1	94.20	0	0.00	93.80	0.1	3,263	0.00%
2021/08/04	0	0.00	4.2	95.59	95.30	-4.2	3,365	-0.12%
2021/08/03	1	95.50	0	0.00	95.60	1	3,470	0.03%
2021/08/02	3	97.93	0	0.00	98.00	3	3,529	0.09%
2021/07/30	0.2	98.20	0	0.00	98.00	0.2	3,496	0.01%
2021/07/28	4	96.60	0	0.00	96.60	4	3,538	0.11%
2021/07/27	1.2	99.04	0	0.00	99.00	1.2	3,565	0.03%
2021/07/26	0	0.00	1	102.00	103.00	-1	3,548	-0.03%
2021/07/23	1	98.60	1	99.00	102.00	0	3,488	0.00%
2021/07/19	0	0.00	0.4	98.80	98.20	-0.4	3,473	-0.01%
2021/07/16	0	0.00	1.4	97.44	98.00	-1.4	3,494	-0.04%
2021/07/15	0	0.00	0.3	97.50	97.20	-0.3	3,513	-0.01%
2021/07/14	0	0.00	6.3	95.14	95.80	-6.3	3,539	-0.18%
2021/07/13	1	97.90	6.1	96.54	96.10	-5.1	3,629	-0.14%
2021/07/12	1	97.90	2.5	98.51	98.20	-1.5	3,627	-0.04%
2021/07/09	10.5	97.07	1	97.70	97.70	9.5	3,592	0.26%
2021/07/08	3.4	97.65	4.3	95.18	99.00	-0.9	3,394	-0.03%
2021/07/07	3	90.40	0	0.00	90.00	3	3,301	0.09%
2021/07/06	3	88.40	1	88.20	87.90	2	3,262	0.06%
2021/07/05	2.1	87.67	0.6	87.90	87.70	1.5	3,278	0.04%
2021/07/01	0	0.00	3	88.30	88.10	-3	3,418	-0.09%
2021/06/29	0.3	87.50	1	87.90	87.90	-0.7	3,493	-0.02%
2021/06/28	1.2	88.93	5.1	88.18	88.80	-3.9	3,503	-0.11%
2021/06/25	5.4	86.03	0.5	86.70	86.50	4.9	3,497	0.14%
2021/06/21	2	82.25	0	0.00	82.20	2	4,024	0.05%
2021/06/18	2.2	83.42	0	0.00	83.00	2.2	4,042	0.05%
2021/06/17	1	84.60	0	0.00	84.50	1	4,042	0.02%
2021/06/16	1.1	84.54	0	0.00	84.90	1.1	4,174	0.03%
2021/06/15	0.7	84.81	0	0.00	84.80	0.7	4,225	0.02%
2021/06/11	1	83.92	0	0.00	83.80	1	4,265	0.02%
2021/06/07	0	0.00	1	83.30	83.20	-1	4,463	-0.02%
2021/05/26	0	0.00	1	83.10	83.10	-1	4,747	-0.02%
2021/05/25	0	0.00	0.2	82.90	82.90	-0.2	4,770	0.00%
2021/05/21	3	81.77	0	0.00	82.20	3	4,866	0.06%
2021/05/19	1	81.70	0.6	81.62	81.10	0.4	4,907	0.01%
2021/05/18	1	81.60	3	81.50	81.80	-2	4,954	-0.04%
2021/05/17	2	79.35	0	0.00	78.20	2	4,939	0.04%
2021/05/14	1	83.30	0	0.00	82.90	1	4,847	0.02%
2021/05/13	1	79.70	0	0.00	81.10	1	4,728	0.02%
2021/05/12	4	81.70	4	84.78	81.70	0	4,657	0.00%
2021/05/10	2	86.00	0	0.00	88.80	2	4,399	0.05%
2021/05/07	0	0.00	1	85.50	86.00	-1	4,331	-0.02%
2021/05/05	0	0.00	3	84.40	84.90	-3	4,280	-0.07%
2021/05/03	1	86.40	0	0.00	85.50	1	4,142	0.02%
2021/04/29	0	0.00	1	85.60	85.20	-1	4,102	-0.02%
2021/04/28	0	0.00	2	85.95	86.20	-2	4,075	-0.05%
2021/04/27	1	86.80	0	0.00	86.80	1	4,072	0.02%
2021/04/26	1	86.70	9	86.47	86.80	-8	4,042	-0.20%
2021/04/22	2	84.85	0	85.10	82.80	2	3,936	0.05%
2021/04/21	2.3	83.34	15	83.23	83.90	-12.8	3,854	-0.33%
2021/04/20	2	83.40	1	83.10	83.40	1	3,839	0.03%
2021/04/19	9	82.93	0.6	82.50	82.30	8.4	3,822	0.22%
2021/04/15	6	79.70	1	80.00	80.20	5	3,689	0.14%
2021/04/14	3	79.00	4	78.60	79.10	-1	3,657	-0.03%
2021/04/13	0	80.00	37	79.79	79.20	-37	3,647	-1.01%
2021/04/12	9	79.33	5	78.70	79.40	4	3,614	0.11%
2021/04/09	4	78.35	0	0.00	78.60	4	3,580	0.11%
2021/04/08	1	77.80	1.2	79.01	79.00	-0.2	3,552	0.00%
2021/04/07	3	79.10	1.8	79.26	79.20	1.2	3,420	0.03%
2021/04/06	0	0.00	30	79.30	79.20	-30	3,404	-0.88%
2021/04/01	30	78.80	0	0.00	79.10	30	3,361	0.89%
2021/03/31	20	79.10	1.4	79.11	79.70	18.6	3,306	0.56%
2021/03/29	8	78.65	1	77.70	78.70	7	3,233	0.22%
2021/03/26	8.2	79.90	1	80.30	80.30	7.2	2,985	0.24%
2021/03/25	3.2	79.76	0	0.00	80.10	3.2	2,951	0.11%
2021/03/24	4	80.00	0	0.00	80.10	4	2,915	0.14%
2021/03/23	0	0.00	1	81.80	83.40	-1	2,719	-0.04%
2021/03/22	0	0.00	1	80.40	82.50	-1	2,676	-0.04%
2021/03/18	1	81.90	3	82.57	82.50	-2	2,508	-0.08%
2021/03/17	1	83.10	0	0.00	83.10	1	2,457	0.04%
2021/03/16	1	81.30	0	0.00	81.80	1	2,415	0.04%
2021/03/15	2	79.90	1	79.60	80.20	1	2,389	0.04%
2021/03/12	1	79.20	0	0.00	79.40	1	2,372	0.04%
2021/03/11	3	79.87	0	0.00	78.70	3	2,364	0.13%
2021/03/09	1	78.00	0	0.00	78.50	1	2,267	0.04%
2021/03/02	0	0.00	1	75.80	75.30	-1	2,122	-0.05%
2021/02/24	0	0.00	2	74.20	73.80	-2	2,009	-0.10%
2021/02/22	7	73.59	7	74.20	73.40	0	1,876	0.00%
2021/02/19	2	71.55	0	0.00	71.70	2	1,822	0.11%
2021/02/18	0	0.00	1.3	71.85	72.30	-1.3	1,823	-0.07%
2021/02/17	0.3	69.00	0	0.00	69.90	0.3	1,790	0.02%
2021/01/18	1	68.60	2	68.80	68.70	-1	1,830	-0.05%
2021/01/15	1	69.60	7	69.70	69.10	-6	1,819	-0.33%
2021/01/13	0	0.00	3	70.20	70.20	-3	1,819	-0.16%
2021/01/12	1	69.80	0.4	70.30	69.30	0.6	1,791	0.03%
2021/01/11	0.4	70.75	0	0.00	70.90	0.4	1,756	0.02%
2021/01/06	0	0.00	1	70.00	69.80	-1	1,713	-0.06%
2021/01/05	1	70.90	0	0.00	71.00	1	1,698	0.06%
2020/12/31	1	69.90	0	0.00	69.70	1	1,648	0.06%
2020/12/28	0.5	69.20	0	0.00	69.50	0.5	1,621	0.03%
2020/12/25	1	68.90	0	0.00	69.00	1	1,612	0.06%
2020/12/11	0	0.00	35	69.20	68.70	-35	1,515	-2.31%
2020/12/07	1	70.20	0	0.00	70.40	1	1,441	0.07%
2020/12/02	0	0.00	2	70.00	69.80	-2	1,377	-0.15%
2020/12/01	1	70.10	0	0.00	69.80	1	1,364	0.07%
2020/11/18	0	0.00	1	69.10	69.30	-1	1,553	-0.06%
2020/11/16	1	69.20	0	0.00	68.60	1	1,553	0.06%
2020/11/13	1	68.80	0	0.00	68.60	1	1,542	0.06%
2020/11/11	1	68.10	0	0.00	68.00	1	1,509	0.07%
2020/11/04	0	0.00	1	66.90	66.30	-1	1,598	-0.06%
2020/11/03	1	66.50	0	0.00	66.60	1	1,607	0.06%
2020/10/28	0	0.00	1	67.00	66.90	-1	1,628	-0.06%
2020/10/27	1	67.10	1	66.50	66.80	0	1,618	0.00%
2020/10/22	0	0.00	1	65.80	66.20	-1	1,638	-0.06%
2020/10/21	0	0.00	2	65.75	65.80	-2	1,653	-0.12%
2020/10/19	0	0.00	1	65.60	65.40	-1	1,702	-0.06%
2020/09/24	0	0.00	1	64.50	64.50	-1	2,396	-0.04%
2020/09/23	0	0.00	2	65.30	65.30	-2	2,427	-0.08%
2020/09/14	1	66.90	0	0.00	66.80	1	2,611	0.04%
2020/09/08	4	67.40	3	67.40	67.30	1	2,694	0.04%
2020/09/04	0	0.00	1	67.30	67.20	-1	2,798	-0.04%
2020/09/03	0	0.00	1	67.70	67.60	-1	2,846	-0.04%
2020/08/31	2	69.40	2	69.60	69.60	0	2,939	0.00%
2020/08/28	0	0.00	2	68.30	68.90	-2	2,921	-0.07%
2020/08/26	1	66.90	1	67.00	66.80	0	2,906	0.00%
2020/08/20	1	64.10	1	65.30	64.10	0	3,668	0.00%
2020/08/19	1	66.30	0	0.00	66.10	1	3,642	0.03%
2020/08/17	2	65.70	0	0.00	65.40	2	3,613	0.06%
2020/08/14	1	65.50	0	0.00	65.50	1	3,624	0.03%
2020/08/11	0	0.00	1	66.50	66.40	-1	3,598	-0.03%
2020/08/10	0	0.00	2	65.80	65.90	-2	3,623	-0.06%
2020/08/07	0	0.00	2	65.20	65.60	-2	3,648	-0.05%
2020/08/06	2	65.95	0	0.00	66.00	2	3,676	0.05%
2020/08/05	0	0.00	2	65.20	65.60	-2	3,692	-0.05%
2020/08/04	2	64.60	0	0.00	65.10	2	3,719	0.05%
2020/08/03	1	64.20	0	0.00	64.50	1	3,733	0.03%
2020/07/29	1	64.10	0	0.00	64.30	1	3,723	0.03%
2020/07/27	0	0.00	43	63.39	64.00	-43	3,752	-1.15%
2020/07/24	0	0.00	20	64.65	64.40	-20	3,740	-0.53%
2020/07/20	1	65.30	0	0.00	65.20	1	3,693	0.03%
2020/07/15	1	71.30	0	0.00	71.40	1	3,554	0.03%
2020/07/13	2	71.90	0	0.00	71.80	2	3,426	0.06%
2020/07/10	10	71.46	2	71.20	71.10	8	3,372	0.24%
2020/07/09	4	71.93	0	0.00	71.90	4	3,340	0.12%
2020/07/03	13	71.90	16	72.18	71.90	-3	3,245	-0.09%
2020/07/02	3	71.80	9	71.94	72.40	-6	3,233	-0.19%
2020/07/01	0	0.00	2	71.80	71.70	-2	3,203	-0.06%
2020/06/30	1	70.20	0	0.00	70.80	1	3,182	0.03%
2020/06/29	1	69.30	0	0.00	69.40	1	3,209	0.03%
2020/06/24	4	69.05	0	0.00	69.10	4	3,187	0.13%
2020/06/19	10	69.25	0	0.00	68.90	10	3,158	0.32%
2020/06/12	12	68.73	0	0.00	69.00	12	3,255	0.37%
2020/06/11	20	70.10	0	0.00	68.80	20	3,240	0.62%
2020/06/10	21	70.00	0	0.00	70.60	21	3,222	0.65%
2020/06/09	11	69.90	0	0.00	69.20	11	3,234	0.34%
2020/06/08	10	69.27	0	0.00	69.80	10	3,237	0.31%
2020/06/05	0	0.00	1	68.40	68.30	-1	3,195	-0.03%
2020/06/01	4	66.58	0	0.00	66.90	4	3,078	0.13%
2020/05/26	0	0.00	2.8	68.30	68.30	-2.8	2,307	-0.12%
2020/05/20	0	0.00	1	67.80	67.40	-1	2,262	-0.04%
2020/05/19	0	0.00	2	68.60	67.80	-2	2,252	-0.09%
2020/05/18	0	0.00	6	67.45	68.00	-6	2,226	-0.27%
2020/05/12	1	67.10	0	0.00	66.90	1	2,100	0.05%
2020/05/08	2	67.50	0	0.00	67.80	2	2,051	0.10%
2020/05/04	1	67.00	1	67.40	67.00	0	2,060	0.00%
2020/04/29	1	67.40	0	0.00	67.40	1	2,033	0.05%
2020/04/23	0	0.00	0.6	66.70	66.60	-0.6	2,068	-0.03%
2020/04/21	0	0.00	1	66.20	65.90	-1	2,063	-0.05%
2020/04/17	1	68.00	0	0.00	66.40	1	2,012	0.05%
2020/04/14	5	68.10	0	0.00	68.40	5	1,926	0.26%
2020/04/09	0	0.00	2	67.70	67.40	-2	1,935	-0.10%
2020/04/07	1	68.50	0	0.00	67.90	1	1,905	0.05%
2020/04/01	1	69.90	0	0.00	69.30	1	1,866	0.05%
2020/03/31	0	0.00	4	70.65	69.40	-4	1,838	-0.22%
2020/03/30	1	66.70	0	0.00	68.20	1	1,771	0.06%
2020/03/27	0	0.00	4	68.00	67.80	-4	1,787	-0.22%
2020/03/25	2	66.80	0	0.00	66.60	2	1,808	0.11%
2020/03/23	2	63.00	0	0.00	63.10	2	1,785	0.11%
2020/03/19	1	61.50	0	0.00	61.20	1	1,767	0.06%
2020/03/09	2	68.20	0	0.00	67.70	2	1,484	0.13%
2020/03/02	0	0.00	2	69.05	68.50	-2	1,491	-0.13%
2020/02/27	0	0.00	1	68.00	67.60	-1	1,491	-0.07%
2020/02/07	0	0.00	1	67.40	67.20	-1	1,828	-0.05%
2020/02/04	2	67.05	0	0.00	67.10	2	1,805	0.11%
2020/01/31	1	68.80	0	0.00	68.10	1	1,798	0.06%
2020/01/30	1	69.90	0	0.00	68.00	1	1,795	0.06%
2019/12/31	1	73.50	0	0.00	73.50	1	2,025	0.05%
2019/12/27	0	0.00	1	73.60	73.60	-1	2,020	-0.05%
2019/12/25	2	73.40	0	0.00	73.70	2	2,029	0.10%
2019/12/23	2	73.05	0	0.00	72.60	2	2,036	0.10%
2019/12/10	0	0.00	0.7	74.20	74.20	-0.7	1,987	-0.03%
2019/12/09	0	0.00	2	74.05	74.00	-2	1,999	-0.10%
2019/12/05	2	74.50	2	74.50	74.40	0	1,981	0.00%
2019/12/03	0	0.00	2	75.30	75.10	-2	1,971	-0.10%
2019/12/02	2	74.90	2	75.20	75.30	0	1,967	0.00%
2019/11/28	10	77.33	0	0.00	77.00	10	1,952	0.51%
2019/11/27	0	0.00	0.5	76.70	76.90	-0.5	1,964	-0.03%
2019/11/26	1	75.90	2	76.40	76.20	-1	1,970	-0.05%
2019/11/25	6	75.53	6	75.78	76.00	0	1,946	0.00%
2019/11/22	4	76.53	4	76.33	76.00	0	1,977	0.00%
2019/11/21	0	0.00	1	77.10	76.80	-1	1,983	-0.05%
2019/11/20	2	77.10	3	77.37	77.30	-1	1,984	-0.05%
2019/11/19	2	77.10	0	0.00	77.30	2	2,020	0.10%
2019/11/18	2	77.25	0	0.00	76.90	2	2,006	0.10%
2019/11/15	5	77.38	4	77.45	77.20	1	2,017	0.05%
2019/11/14	3	76.97	2	77.00	77.00	1	2,000	0.05%
2019/11/13	1	73.50	0	0.00	73.00	1	1,855	0.05%
2019/11/12	2	74.50	0	0.00	74.30	2	1,932	0.10%
2019/11/11	0	0.00	2	74.30	74.50	-2	1,996	-0.10%
2019/11/08	2	75.55	0	0.00	75.10	2	1,988	0.10%
2019/10/30	2	73.10	2	73.00	73.20	0	2,023	0.00%
2019/10/25	0	0.00	1	73.80	73.40	-1	1,981	-0.05%
2019/10/24	1	74.00	0	0.00	74.00	1	1,968	0.05%
2019/10/23	0	0.00	3	73.80	73.30	-3	1,945	-0.15%
2019/10/18	0	0.00	5	72.60	72.60	-5	1,856	-0.27%
2019/10/17	1	71.20	1	71.50	72.60	0	1,835	0.00%
2019/10/15	0	0.00	1	70.50	70.40	-1	1,768	-0.06%
2019/10/08	0	0.00	4	69.80	69.90	-4	1,771	-0.23%
2019/10/02	5	67.70	0	0.00	68.40	5	1,776	0.28%
2019/09/26	4	67.43	0	0.00	67.00	4	1,864	0.21%
2019/09/20	2	68.50	0	0.00	68.30	2	1,866	0.11%
2019/09/19	0	0.00	1	70.30	69.50	-1	1,862	-0.05%
2019/09/18	0	0.00	5	70.40	70.70	-5	1,943	-0.26%
2019/09/17	0	71.40	0	0.00	71.50	0	2,027	0.00%
2019/09/12	1	71.10	0	0.00	70.90	1	2,141	0.05%
2019/09/06	2	70.20	0	0.00	70.10	2	2,209	0.09%
2019/09/05	0	0.00	2	70.90	70.60	-2	2,209	-0.09%
2019/09/04	0	0.00	2	70.50	70.90	-2	2,213	-0.09%
2019/09/03	0	0.00	1	71.10	70.40	-1	2,240	-0.04%
2019/08/30	0	0.00	1	70.50	69.70	-1	2,226	-0.04%
2019/08/28	0	0.00	1	69.90	69.80	-1	2,198	-0.05%
2019/08/27	0	0.00	13	70.45	70.80	-13	2,196	-0.59%
2019/08/26	3	70.80	0	0.00	70.30	3	2,162	0.14%
2019/08/22	5	70.52	4	70.08	70.80	1	2,125	0.05%
2019/08/21	4	68.85	2	68.70	68.90	2	2,152	0.09%
2019/08/16	0	0.00	2	69.20	68.80	-2	2,095	-0.10%
2019/08/15	2	68.90	2	69.70	69.10	0	2,065	0.00%
2019/08/13	1	63.50	0	0.00	63.60	1	1,915	0.05%
2019/08/08	2	63.00	2	62.90	63.00	0	1,934	0.00%
2019/08/06	2	61.70	0	0.00	62.50	2	1,939	0.10%
2019/07/30	2	67.50	0	0.00	67.00	2	1,921	0.10%
2019/07/24	1	66.90	0	0.00	66.50	1	1,930	0.05%
2019/07/23	1	67.00	0	0.00	67.00	1	1,928	0.05%
2019/07/19	1	67.40	0	0.00	67.20	1	1,961	0.05%
2019/07/16	1	67.60	0	0.00	67.60	1	1,933	0.05%
2019/07/11	2	69.40	0	0.00	69.20	2	1,925	0.10%
2019/07/09	1	68.80	0	0.00	68.60	1	1,940	0.05%
2019/07/08	3	69.77	0	0.00	69.10	3	1,950	0.15%
2019/07/05	4	70.78	0	0.00	70.50	4	1,928	0.21%
2019/07/03	1	74.70	1	74.80	74.60	0	1,864	0.00%
2019/07/02	2	75.35	0	0.00	74.80	2	1,871	0.11%
2019/06/27	1	76.60	1	76.30	76.40	0	1,850	0.00%
2019/06/24	1	77.60	0	0.00	78.00	1	1,752	0.06%
2019/06/21	0	0.00	1	76.50	76.50	-1	1,653	-0.06%
2019/06/20	1	75.50	0	0.00	75.80	1	1,557	0.06%
2019/06/17	0	0.00	6	72.20	72.30	-6	1,452	-0.41%
2019/06/11	0	0.00	2	70.85	71.50	-2	1,398	-0.14%
2019/06/03	1	69.00	0	0.00	69.00	1	1,318	0.08%
2019/05/29	1	68.80	0	0.00	68.70	1	1,301	0.08%
2019/05/17	2	68.70	0	0.00	68.70	2	1,215	0.16%
2019/05/16	0	0.00	1	68.80	68.80	-1	1,203	-0.08%
2019/05/14	2	70.65	0	0.00	70.70	2	1,159	0.17%
2019/05/07	1	72.80	0	0.00	72.80	1	1,103	0.09%
2019/05/06	1	72.80	0	0.00	72.80	1	1,105	0.09%
2019/04/03	2	78.40	0	0.00	78.50	2	924	0.22%
2019/04/02	2	79.00	0	0.00	78.70	2	914	0.22%
2019/03/29	0	0.00	2	80.80	80.90	-2	888	-0.23%
2019/03/28	2	78.05	0	0.00	77.70	2	874	0.23%
2019/03/18	0	0.00	1	82.30	82.20	-1	908	-0.11%
2019/02/25	2	82.05	0	0.00	82.10	2	1,111	0.18%
2019/02/18	2.4	82.03	0	0.00	81.40	2.4	1,162	0.21%
2019/02/13	0	0.00	0.4	81.20	81.20	-0.4	1,173	-0.03%
2019/01/04	0	0.00	2	76.90	77.80	-2	1,769	-0.11%
2018/12/22	3	80.40	0	0.00	80.40	3	2,046	0.15%
2018/12/05	0	0.00	1	89.60	89.10	-1	2,446	-0.04%
2018/12/04	0	0.00	0.7	88.40	88.50	-0.7	2,471	-0.03%
2018/12/03	1.2	87.95	0	0.00	87.70	1.2	2,499	0.05%
2018/11/15	0	0.00	6	83.40	82.70	-6	3,043	-0.20%
2018/11/13	0	0.00	2	78.50	80.00	-2	3,057	-0.07%
2018/11/08	1	79.50	0	0.00	79.10	1	3,170	0.03%
2018/11/06	0.1	76.60	0	0.00	76.50	0.1	3,214	0.00%
2018/11/05	0	0.00	1	78.60	77.80	-1	3,252	-0.03%
2018/11/02	0	0.00	2	77.90	78.90	-2	3,282	-0.06%
2018/10/30	1	74.00	7	73.67	75.60	-6	3,524	-0.17%
2018/10/29	1	76.10	0	0.00	76.10	1	3,537	0.03%
2018/10/17	0	0.00	1	55.40	54.70	-1	3,529	-0.03%
2018/10/16	1	54.00	0	0.00	54.10	1	3,495	0.03%
2018/10/12	1	55.10	0	0.00	55.20	1	3,445	0.03%
2018/10/11	0	0.00	7	54.10	54.00	-7	3,437	-0.20%
2018/10/02	0	0.00	2	61.10	61.70	-2	3,372	-0.06%
2018/09/27	0	0.00	1	60.00	60.00	-1	3,393	-0.03%
2018/09/26	1	59.80	0	0.00	59.90	1	3,360	0.03%
2018/09/25	1	60.10	0	0.00	60.00	1	3,374	0.03%
2018/09/17	0	0.00	1	58.10	58.20	-1	3,401	-0.03%
2018/09/14	2	58.25	0	0.00	58.10	2	3,439	0.06%
2018/09/13	1	57.40	0	0.00	57.50	1	3,451	0.03%
2018/09/10	2	56.50	0	0.00	55.90	2	3,460	0.06%
2018/09/05	2	60.30	2	59.60	59.30	0	3,500	0.00%
2018/08/29	10	62.10	0	0.00	62.00	10	3,583	0.28%
2018/08/27	1	61.90	0	0.00	61.50	1	3,655	0.03%
2018/08/21	2	62.05	0	0.00	62.00	2	3,709	0.05%
2018/08/17	8	63.16	0	0.00	63.00	8	3,793	0.21%
2018/08/16	0	0.00	2	63.50	62.90	-2	3,766	-0.05%
2018/08/15	2	62.60	9	63.06	62.50	-7	3,706	-0.19%
2018/08/01	0	0.00	1	59.50	59.40	-1	3,903	-0.03%
2018/07/31	0	0.00	1	58.60	58.60	-1	3,883	-0.03%
2018/07/04	0	0.00	1	61.10	60.70	-1	3,975	-0.03%
2018/06/22	0	0.00	2	63.00	63.00	-2	4,742	-0.04%
2018/06/13	0	0.00	2	62.00	62.10	-2	5,182	-0.04%
2018/06/12	5	63.12	0	0.00	62.70	5	5,278	0.09%
2018/06/08	0	0.00	3	64.87	65.00	-3	5,401	-0.06%
2018/06/07	5	65.20	0	0.00	64.60	5	5,425	0.09%
2018/06/06	0	0.00	10	64.40	65.00	-10	5,485	-0.18%
2018/06/05	5	64.20	2	64.55	64.40	3	5,501	0.05%
2018/05/31	6	61.57	0	0.00	61.30	6	5,903	0.10%
2018/05/30	4	61.50	20	61.90	61.40	-16	5,995	-0.27%
2018/05/25	0	0.00	1	62.20	62.70	-1	6,103	-0.02%
2018/05/22	0	0.00	2	61.90	61.90	-2	6,171	-0.03%
2018/05/21	0	0.00	2	61.20	62.00	-2	6,146	-0.03%
2018/05/18	0	0.00	6	59.60	59.60	-6	6,028	-0.10%
2018/05/17	1	60.00	0	0.00	59.70	1	6,050	0.02%
2018/05/16	1	60.10	0	0.00	60.00	1	6,008	0.02%
2018/05/15	6	59.12	0	0.00	58.60	6	5,886	0.10%
2018/05/03	1	57.60	0	0.00	57.60	1	5,916	0.02%
2018/05/02	0	0.00	10	58.50	58.80	-10	5,917	-0.17%
2018/04/30	1	56.90	1	57.40	57.70	0	5,881	0.00%
2018/04/27	1	56.90	3	57.30	57.30	-2	5,887	-0.03%
2018/04/26	1	57.70	0	0.00	57.80	1	5,882	0.02%
2018/04/25	1	57.70	6	57.82	57.80	-5	5,887	-0.08%
2018/04/24	1	57.60	1	58.20	58.20	0	5,892	0.00%
2018/04/19	0	0.00	11	59.09	58.50	-11	5,981	-0.18%
2018/04/17	4	57.43	1	56.70	56.80	3	6,013	0.05%
2018/04/13	5	58.80	8	58.50	58.60	-3	5,943	-0.05%
2018/04/12	3	58.23	0	0.00	58.60	3	5,904	0.05%
2018/04/11	3	58.23	6	58.37	58.10	-3	5,899	-0.05%
2018/04/10	3	58.33	0	0.00	58.50	3	5,854	0.05%
2018/04/09	0	0.00	1	58.30	58.50	-1	5,787	-0.02%
2018/03/31	15	56.77	0	0.00	56.40	15	5,597	0.27%
2018/03/30	6	56.15	17	55.75	56.40	-11	5,566	-0.20%
2018/03/29	9	57.18	5	57.30	56.30	4	5,495	0.07%
2018/03/28	11	56.86	0	0.00	57.00	11	5,485	0.20%
2018/03/27	8	58.30	4	60.00	57.00	4	5,392	0.07%
2018/03/26	1	58.50	0	0.00	58.00	1	4,942	0.02%
2018/03/23	10	56.29	3	57.00	58.90	7	4,854	0.14%
2018/03/22	3	57.87	1	57.40	57.50	2	4,639	0.04%
2018/03/21	0	0.00	3	58.20	59.10	-3	4,534	-0.07%
2018/03/20	2	57.75	0	0.00	58.10	2	4,400	0.05%
2018/03/19	3	57.30	1	57.80	58.00	2	4,319	0.05%
2018/03/16	0	0.00	16	56.40	57.00	-16	4,292	-0.37%
2018/03/15	0	0.00	3	57.80	57.40	-3	4,157	-0.07%
2018/03/13	6	55.32	7	55.09	55.50	-1	3,960	-0.03%
2018/03/12	5	55.42	1	55.40	55.40	4	3,927	0.10%
2018/03/09	5	54.40	0	0.00	54.20	5	3,880	0.13%
2018/03/08	2	55.05	2	54.90	54.70	0	3,864	0.00%
2018/03/07	8	54.03	14	55.19	55.30	-6	3,723	-0.16%
2018/03/06	5	52.30	0	0.00	52.30	5	3,379	0.15%
2018/03/05	0	0.00	1	52.40	51.90	-1	3,440	-0.03%
2018/02/22	0	0.00	1	50.40	50.80	-1	3,327	-0.03%
2018/01/24	1	52.30	0	0.00	52.30	1	4,986	0.02%
2018/01/22	0	0.00	3.1	52.79	52.60	-3.1	5,025	-0.06%
2018/01/19	0	0.00	1	52.90	52.70	-1	5,106	-0.02%
2018/01/17	1	53.50	1	52.90	53.10	0	5,056	0.00%
2018/01/11	1	52.90	1	53.10	52.00	0	4,944	0.00%
2018/01/09	1	51.30	1	51.60	51.50	0	4,840	0.00%