夆典 (3052)-兆豐-台中港券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.50
漲跌
▲0.50
漲幅
+3.85%
成交量
2,613張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	13.10	0	0.00	13.00	2	2,407	0.08%
2024/05/29	2	13.05	0	0.00	13.20	2	2,410	0.08%
2024/05/27	8	12.90	0	0.00	12.90	8	2,403	0.33%
2024/05/22	2	13.35	0	0.00	13.35	2	2,348	0.09%
2024/05/21	2	13.45	0	0.00	13.45	2	2,343	0.09%
2024/05/16	2	13.28	0	0.00	13.30	2	2,233	0.09%
2024/05/08	11	13.10	0	0.00	13.05	11	2,220	0.50%
2024/05/07	14	13.61	0	0.00	13.25	14	2,209	0.63%
2024/05/06	58	13.88	0	0.00	13.65	58	2,185	2.65%
2024/05/03	2	13.93	0	0.00	13.90	2	2,147	0.09%
2024/05/02	10	13.80	0.6	13.80	13.90	9.4	2,103	0.45%
2024/04/30	12	13.78	0	0.00	13.65	12	2,076	0.58%
2024/04/29	7	13.98	0	0.00	14.05	7	2,036	0.34%
2024/04/25	2	13.83	0	0.00	13.85	2	1,957	0.10%
2024/04/22	8	14.34	1	14.10	13.80	7	1,875	0.37%
2024/04/16	1	13.20	5.1	13.10	12.95	-4.1	1,496	-0.27%
2024/04/15	0	0.00	5	13.50	13.40	-5	1,462	-0.34%
2024/04/12	0	0.00	1	13.30	13.40	-1	1,446	-0.07%
2024/04/11	4	13.31	0	0.00	13.15	4	1,426	0.28%
2024/04/02	2	13.55	0	0.00	13.50	2	1,188	0.17%
2024/03/29	0	13.38	0	0.00	13.35	0	1,083	0.00%
2024/03/28	0	12.95	0	0.00	12.90	0	1,008	0.00%
2024/03/21	0	12.62	2	12.70	12.65	-2	933	-0.21%
2024/03/20	0	12.80	0	0.00	12.55	0	933	0.00%
2024/03/19	0	12.60	0	0.00	12.50	0	956	0.00%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/03/07	0	0.00	2	12.88	12.95	-2	810	-0.25%
2024/03/01	2	12.75	0	0.00	12.70	2	750	0.27%
2024/02/23	0	0.00	0.2	12.70	12.55	-0.2	726	-0.02%
2024/01/29	0	0.00	4	12.25	12.50	-4	575	-0.70%
2024/01/11	3	12.35	3	12.25	12.15	0	474	0.00%
2023/12/27	0	0.00	5	11.90	11.90	-5	431	-1.16%
2023/12/25	5	12.00	0	0.00	11.80	5	431	1.16%
2023/12/14	0	0.00	4	12.05	12.05	-4	402	-0.99%
2023/12/13	4	11.60	2	11.60	11.90	2	371	0.54%
2023/11/20	2	11.00	0	0.00	11.15	2	395	0.51%
2023/11/15	0	0.00	6.3	11.00	11.05	-6.3	404	-1.56%
2023/11/13	2	11.05	1	11.00	11.00	1	425	0.23%
2023/11/10	0	0.00	1	11.20	11.20	-1	432	-0.23%
2023/10/27	0	0.00	1	11.25	11.15	-1	711	-0.14%
2023/10/26	1	11.20	0	0.00	11.20	1	723	0.14%
2023/10/18	0	0.00	9	10.95	10.90	-9	721	-1.25%
2023/09/06	2	11.50	0	0.00	11.50	2	1,073	0.19%
2023/08/31	0	0.00	0	11.60	11.55	0	1,065	0.00%
2023/08/11	8	12.24	40.1	12.10	12.10	-32.1	1,036	-3.09%
2023/08/10	5	13.25	0	0.00	13.20	5	958	0.53%
2023/08/09	10	13.30	0	0.00	13.40	10	975	1.03%
2023/08/08	12	13.48	0	0.00	13.55	12	978	1.23%
2023/08/07	21	13.63	0	0.00	13.60	21	968	2.17%
2023/08/01	0	0.00	2	13.15	13.35	-2	863	-0.23%
2023/07/31	0	0.00	2	13.00	12.90	-2	848	-0.24%
2023/07/12	0	0.00	2	12.80	12.65	-2	656	-0.30%
2023/07/11	0	0.00	2	12.80	12.90	-2	631	-0.32%
2023/07/07	0	0.00	1	11.95	12.00	-1	556	-0.18%
2023/06/06	1	12.40	0	0.00	12.35	1	517	0.19%
2023/05/26	0	12.10	0	0.00	11.75	0	503	0.00%
2023/05/18	2	11.70	0	0.00	11.70	2	453	0.44%
2023/05/17	1	12.00	0	0.00	11.95	1	436	0.23%
2023/04/24	2	11.15	0	0.00	11.15	2	318	0.63%
2023/04/11	0	11.05	0	0.00	11.05	0	259	0.00%
2023/03/29	0	11.45	0	0.00	11.00	0	219	0.00%
2023/03/27	0	11.20	0	0.00	11.05	0	214	0.00%
2023/03/22	0	11.30	0	0.00	11.15	0	209	0.00%
2023/03/16	0	11.45	0	0.00	10.95	0	206	0.00%
2023/03/15	0	11.15	0	0.00	11.05	0	204	0.00%
2023/03/14	1	11.05	0	0.00	11.00	1	205	0.49%
2022/11/28	0	0.00	0	10.20	10.30	0	127	0.00%
2022/11/07	0	9.98	0	0.00	9.91	0	135	0.00%
2022/10/27	0	10.00	0	0.00	9.89	0	141	0.00%
2022/08/26	0	0.00	10	10.50	10.50	-10	134	-7.43%
2022/08/25	10	10.55	0	0.00	10.55	10	131	7.58%
2022/08/24	0	0.00	1	10.50	10.55	-1	141	-0.71%
2022/08/18	0	0.00	1	10.50	10.55	-1	134	-0.74%
2022/07/22	0	0.00	3	10.05	10.10	-3	129	-2.31%
2022/05/05	0	0.00	0	10.15	10.10	0	197	0.00%
2022/05/04	0	0.00	0	10.05	10.00	0	200	-0.01%
2022/04/29	0	0.00	0	10.15	10.10	0	207	0.00%
2022/04/26	0	0.00	2	10.05	10.15	-2	207	-0.96%
2022/04/15	3	10.30	0	0.00	10.40	3	224	1.34%
2022/04/14	1	10.36	0	0.00	10.45	1	232	0.44%
2022/04/13	0	10.45	0	0.00	10.40	0	231	0.00%
2022/04/12	0	10.45	0	0.00	10.35	0	228	0.00%
2021/11/16	0	0.00	5	10.75	10.75	-5	250	-1.99%
2021/09/15	0	11.45	0	0.00	10.65	0	365	0.00%
2021/08/12	0	0.00	6.1	11.75	11.75	-6.1	501	-1.22%
2021/07/20	0	0.00	5	11.95	11.90	-5	1,000	-0.50%
2021/06/25	0	0.00	4	12.40	12.40	-4	1,504	-0.27%
2021/06/23	1	12.25	0	0.00	12.20	1	1,620	0.06%
2021/06/11	0	0.00	1	12.60	12.55	-1	1,756	-0.06%
2021/06/04	2	12.85	0	0.00	12.85	2	1,837	0.11%
2021/06/01	3	12.08	0	0.00	12.70	3	1,810	0.17%
2021/05/27	1	11.70	0	0.00	11.75	1	1,804	0.06%
2021/05/24	0	0.00	1	11.80	11.75	-1	1,840	-0.05%
2021/05/21	0	0.00	1	11.65	11.65	-1	1,853	-0.05%
2021/05/17	0	0.00	11	11.00	10.85	-11	1,871	-0.59%
2021/05/14	0	0.00	6	11.50	11.60	-6	1,845	-0.33%
2021/05/13	0	0.00	8	11.52	11.55	-8	1,824	-0.44%
2021/05/12	0	0.00	15	12.03	11.95	-15	1,800	-0.83%
2021/05/04	0	0.00	0.1	13.20	13.25	-0.1	1,689	-0.01%
2021/05/03	3	14.18	8	13.95	13.90	-5	1,649	-0.30%
2021/04/28	0	0.00	6	14.70	14.70	-6	1,578	-0.38%
2021/04/27	2	14.55	12	14.61	14.55	-10	1,543	-0.65%
2021/04/26	3	14.35	0	0.00	14.55	3	1,501	0.20%
2021/04/23	4	14.25	1	14.25	14.20	3	1,464	0.20%
2021/04/20	0	0.00	1	14.35	14.40	-1	1,344	-0.07%
2021/04/19	14	14.05	33	14.05	14.10	-19	1,304	-1.46%
2021/04/16	0	0.00	5	13.65	13.75	-5	1,245	-0.40%
2021/04/14	0	13.60	1	13.60	13.45	-1	1,220	-0.08%
2021/04/13	0	0.00	3	13.60	13.45	-3	1,243	-0.24%
2021/04/12	11	13.47	10	13.55	13.60	1	1,230	0.08%
2021/04/09	1	13.55	0	0.00	13.60	1	1,220	0.08%
2021/04/07	5	13.30	0	0.00	13.35	5	1,181	0.42%
2021/04/06	2	13.30	2	13.25	13.30	0	1,178	0.00%
2021/03/31	3	13.35	0	0.00	13.25	3	1,184	0.25%
2021/03/29	0	13.40	0	0.00	13.30	0	1,177	0.00%
2021/03/26	5	13.25	0	0.00	13.25	5	1,203	0.42%
2021/03/24	1	13.85	0	0.00	13.95	1	1,343	0.07%
2021/03/23	5	14.15	15	13.88	13.90	-10	1,502	-0.67%
2021/03/22	3	13.90	0	0.00	14.00	3	1,493	0.20%
2021/03/16	2	13.65	0	0.00	13.75	2	1,535	0.13%
2021/03/12	0	13.55	0	0.00	13.50	0	1,610	0.00%
2021/03/11	7	13.51	0	0.00	13.55	7	1,664	0.42%
2021/03/09	0	0.00	5	13.30	13.30	-5	1,847	-0.27%
2021/03/04	1	13.10	0	0.00	13.15	1	2,676	0.04%
2021/03/02	2	13.35	0	0.00	13.10	2	2,710	0.07%
2021/02/26	3	13.15	0	0.00	13.25	3	2,710	0.11%
2021/02/25	0	13.25	10	13.25	13.20	-10	2,698	-0.37%
2021/02/24	3	13.10	0	0.00	13.10	3	2,687	0.11%
2021/02/19	0	0.00	5	12.85	12.95	-5	2,697	-0.19%
2021/02/17	0	0.00	15	12.40	12.55	-15	2,699	-0.56%
2021/02/01	4	12.35	4	12.40	12.40	0	2,753	0.00%
2021/01/27	1	11.90	0	0.00	11.90	1	2,715	0.04%
2021/01/26	1	11.95	0	0.00	11.85	1	2,714	0.04%
2021/01/18	1	12.30	0	0.00	12.20	1	2,698	0.04%
2021/01/15	1	12.55	0	0.00	12.30	1	2,689	0.04%
2021/01/12	0	0.00	10	12.80	12.65	-10	2,699	-0.37%
2021/01/07	6	12.88	0	0.00	12.75	6	2,663	0.23%
2021/01/06	4	13.25	0	0.00	12.80	4	2,658	0.15%
2021/01/05	9	13.18	0	0.00	13.20	9	2,621	0.34%
2020/12/24	0	0.00	3	13.15	13.15	-3	2,537	-0.12%
2020/12/22	1	13.00	0	0.00	12.90	1	2,535	0.04%
2020/12/21	5	13.65	2	13.40	13.40	3	2,519	0.12%
2020/12/18	3	13.30	0	0.00	13.30	3	2,387	0.13%
2020/12/17	4	13.23	5	13.15	13.30	-1	2,313	-0.04%
2020/12/16	2	12.40	0	0.00	12.40	2	2,161	0.09%
2020/12/14	0	0.00	0	12.80	12.40	0	2,164	0.00%
2020/12/11	2	12.25	2	12.50	12.50	0	2,157	0.00%
2020/12/09	0	0.00	6	12.73	12.60	-6	2,051	-0.29%
2020/12/08	4	13.15	0	0.00	13.05	4	1,997	0.20%
2020/12/07	0	0.00	1	13.30	13.20	-1	1,965	-0.05%
2020/12/04	33	13.69	0	0.00	13.60	33	1,908	1.73%
2020/12/03	13	13.95	11	13.88	13.50	2	1,849	0.11%
2020/12/02	20	14.89	3	14.57	14.40	17	1,710	0.99%
2020/12/01	18	13.84	3	14.30	14.90	15	1,502	1.00%
2020/11/30	3	13.43	5.3	12.96	13.55	-2.3	1,108	-0.21%
2020/11/27	0	0.00	7	12.31	12.35	-7	925	-0.76%
2020/11/19	5	12.00	0	0.00	12.05	5	960	0.52%
2020/11/18	2	11.95	25	11.94	11.95	-23	962	-2.39%
2020/11/17	0	0.00	10	11.75	11.75	-10	948	-1.05%
2020/10/12	1	10.95	0	0.00	11.05	1	1,691	0.06%
2020/09/24	5	10.95	0	0.00	10.95	5	2,085	0.24%
2020/09/23	5	11.40	0	0.00	11.40	5	2,084	0.24%
2020/09/21	10	11.70	0	0.00	11.90	10	2,090	0.48%
2020/09/17	0	0.00	30	11.95	11.95	-30	2,123	-1.41%
2020/09/16	0	0.00	41	11.90	11.90	-41	2,143	-1.91%
2020/09/11	0	0.00	177	11.91	11.80	-177	2,450	-7.22%	大賣/鉅額交易
2020/09/10	71	12.00	0	0.00	11.90	71	2,462	2.88%
2020/09/09	4	11.99	0	0.00	11.95	4	2,516	0.16%
2020/09/08	0	0.00	0.2	12.05	12.05	-0.2	2,560	-0.01%
2020/09/07	0	0.00	120	12.18	12.10	-120	2,592	-4.63%	大賣/鉅額交易
2020/09/04	0.2	12.10	0	0.00	12.10	0.2	2,628	0.01%
2020/08/28	10	12.25	0	0.00	12.35	10	2,820	0.35%
2020/08/27	0	0.00	58	12.35	12.25	-58	2,827	-2.05%
2020/08/21	0	0.00	186	12.03	12.05	-186	2,798	-6.65%	大賣/鉅額交易
2020/08/19	0	0.00	11	12.35	12.30	-11	2,739	-0.40%
2020/08/14	5	12.50	11	12.03	12.00	-6	2,665	-0.23%
2020/08/11	8	12.92	0	0.00	12.85	8	2,467	0.32%
2020/08/10	96	12.87	0	0.00	12.70	96	2,374	4.04%
2020/08/07	0	0.00	12	12.60	12.65	-12	2,334	-0.51%
2020/08/06	9	12.59	0	0.00	12.60	9	2,311	0.39%
2020/08/05	110	12.58	0	0.00	12.60	110	2,306	4.77%	大買/鉅額交易
2020/08/04	44	12.50	0	0.00	12.45	44	2,295	1.92%
2020/08/03	86	12.53	0	0.00	12.50	86	2,286	3.76%
2020/07/31	220	12.54	0.1	12.30	12.40	219.9	2,260	9.73%	大買/鉅額交易
2020/07/27	5	11.90	0	0.00	12.00	5	2,209	0.23%
2020/07/24	20	11.95	0	0.00	12.00	20	2,196	0.91%
2020/07/08	0	0.00	2	12.55	12.40	-2	1,884	-0.11%
2020/07/02	1	12.05	0	0.00	12.10	1	1,796	0.06%
2020/06/30	2	11.95	6	11.83	11.90	-4	1,740	-0.23%
2020/06/18	0	0.00	2	12.20	12.50	-2	1,470	-0.14%
2020/06/17	0	0.00	2	12.20	11.90	-2	1,361	-0.15%
2020/06/16	6	12.20	6	12.05	12.20	0	1,349	0.00%
2020/06/15	0	0.00	8	11.79	11.80	-8	1,305	-0.61%
2020/06/12	16	11.27	0	0.00	11.50	16	1,274	1.26%
2020/06/11	13	11.81	5	12.05	11.75	8	1,255	0.64%
2020/06/10	27	12.17	25	12.26	12.20	2	1,222	0.16%
2020/06/09	6	11.95	4	11.78	12.00	2	1,101	0.18%
2020/06/08	12	11.21	0	0.00	11.25	12	1,070	1.12%
2020/06/04	0	0.00	5.2	11.88	11.45	-5.2	1,064	-0.49%
2020/06/03	0	0.00	2	11.38	11.55	-2	1,059	-0.19%
2020/06/01	0	0.00	1	11.00	11.15	-1	1,034	-0.10%
2020/05/26	2	10.85	0	0.00	10.85	2	1,031	0.19%
2020/05/21	0	0.00	2	10.95	11.20	-2	1,020	-0.20%
2020/05/19	1	10.45	1	10.50	10.55	0	997	0.00%
2020/05/14	5	10.60	0	0.00	10.50	5	960	0.52%
2020/04/17	0	0.00	1	10.30	10.15	-1	1,011	-0.10%
2020/04/16	4	10.15	3	10.17	10.25	1	1,011	0.10%
2020/04/15	4	10.04	1	10.05	10.10	3	1,002	0.30%
2020/04/13	0	10.25	0	0.00	10.00	0	993	0.00%
2020/04/06	0	9.38	0	0.00	9.37	0	927	0.00%
2020/03/11	0	0.00	4	11.20	11.10	-4	931	-0.43%
2020/01/13	2	12.45	0	0.00	12.45	2	968	0.21%
2019/12/19	0	0.00	1	11.70	11.70	-1	1,229	-0.08%
2019/12/10	2	12.55	0	0.00	12.45	2	1,320	0.15%
2019/11/28	1	12.85	2	12.95	12.85	-1	1,747	-0.06%
2019/10/30	1	12.35	0	0.00	12.10	1	1,761	0.06%
2019/10/28	0	0.00	1	12.75	12.70	-1	1,723	-0.06%
2019/10/09	1	12.60	0	0.00	12.65	1	1,634	0.06%
2019/10/03	1	13.20	0	0.00	13.20	1	1,561	0.06%
2019/09/27	0	0.00	1	12.70	13.00	-1	1,419	-0.07%
2019/09/25	0	0.00	1	12.50	12.40	-1	1,329	-0.08%
2019/09/18	2	12.15	0	0.00	12.10	2	1,210	0.17%
2019/09/17	1	12.70	1	12.50	12.45	0	1,144	0.00%
2019/09/09	22	11.95	0	0.00	11.95	22	995	2.21%
2019/09/06	15	12.30	24	11.98	12.30	-9	953	-0.94%
2019/09/05	8	11.40	23	11.50	11.60	-15	858	-1.75%
2019/09/04	21	11.40	8	11.50	11.40	13	830	1.57%
2019/09/03	2	11.60	13	11.35	11.50	-11	790	-1.39%
2019/09/02	0	0.00	4	11.18	11.20	-4	606	-0.66%
2019/08/30	0	0.00	1	10.10	10.20	-1	379	-0.26%
2019/08/06	0	0.00	1	9.19	9.20	-1	183	-0.55%
2019/07/18	0.2	8.40	0	0.00	8.42	0.2	137	0.15%
2019/04/22	0	8.21	0	0.00	8.28	0	124	0.00%
2019/04/19	0	8.31	0	0.00	8.35	0	123	0.01%
2019/04/01	0	8.43	0	0.00	8.45	0	115	0.00%
2019/03/13	0	0.00	10	8.50	8.52	-10	103	-9.69%
2018/10/01	10	9.18	0	0.00	9.17	10	593	1.69%
2018/07/13	0	0.00	2	9.14	9.15	-2	495	-0.40%
2018/06/27	0	0.00	50	9.32	9.26	-50	988	-5.06%
2018/06/26	1	9.35	0	0.00	9.34	1	977	0.10%
2018/06/25	51	9.93	6	9.77	9.83	45	938	4.79%
2018/06/19	2	9.18	0	0.00	9.14	2	845	0.24%
2018/06/01	6	9.21	0	0.00	9.25	6	822	0.73%
2018/04/13	0	0.00	1	9.40	9.08	-1	635	-0.16%
2018/04/12	1	9.70	0	0.00	9.70	1	612	0.16%
2018/04/10	0	0.00	9	10.00	9.40	-9	583	-1.54%
2018/04/09	0	10.00	0	0.00	10.00	0	556	0.00%
2018/04/02	14	10.40	20	10.54	10.20	-6	477	-1.26%