金麗科 (3228)-兆豐-台中港券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
428.5
漲跌
▼2.0
漲幅
-0.46%
成交量
743張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	426.92	0	0.00	428.50	0.1	1,111	0.00%
2024/05/30	0	432.50	1	428.50	430.50	-1	1,142	-0.09%
2024/05/29	2	422.75	1	418.50	419.00	1	1,163	0.09%
2024/05/28	0	0.00	1.1	373.64	397.00	-1.1	1,174	-0.09%
2024/05/23	1	348.00	0.1	360.00	350.00	0.9	1,207	0.07%
2024/05/22	1.1	366.82	3	358.83	358.00	-1.9	1,230	-0.15%
2024/05/21	0.1	370.58	0	0.00	366.00	0.1	1,286	0.01%
2024/05/20	1	387.31	0	0.00	379.50	1	1,347	0.08%
2024/05/17	0	0.00	2	373.25	378.50	-2	1,365	-0.15%
2024/05/16	0	317.00	0	0.00	344.50	0	1,359	0.00%
2024/05/15	3	328.83	1	333.50	313.50	2	1,374	0.15%
2024/05/14	1	321.00	0	0.00	325.50	1	1,400	0.07%
2024/05/10	0	0.00	0.1	306.00	305.00	-0.1	1,470	0.00%
2024/05/03	0	0.00	2	338.75	340.00	-2	1,542	-0.13%
2024/05/02	0.1	330.00	0	0.00	330.00	0.1	1,545	0.01%
2024/04/29	0.1	338.00	0	0.00	345.00	0.1	1,548	0.01%
2024/04/26	0.1	329.25	0	0.00	318.00	0.1	1,557	0.01%
2024/04/25	3	328.67	0	0.00	335.50	3	1,552	0.19%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.00%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.01%
2024/04/22	0.3	400.17	0	0.00	377.50	0.3	1,581	0.02%
2024/04/19	2.3	423.00	0	442.00	419.00	2.3	1,578	0.15%
2024/04/18	0	472.00	1	473.00	465.00	-1	1,583	-0.06%
2024/04/17	1	485.50	0	0.00	478.50	1	1,625	0.06%
2024/04/16	2	464.50	0	0.00	477.00	2	1,647	0.12%
2024/04/15	1	484.00	1	496.00	484.00	0	1,673	0.00%
2024/04/12	0.1	505.00	0	0.00	501.00	0.1	1,679	0.00%
2024/04/11	0	501.00	0	511.96	502.00	0	1,713	0.00%
2024/04/10	0	510.95	0	0.00	511.00	0	1,752	0.00%
2024/04/09	0	0.00	1	495.00	495.00	-1	1,797	-0.06%
2024/04/08	1	488.00	0	0.00	490.50	1	1,807	0.06%
2024/04/02	0	525.00	0	0.00	516.00	0	1,846	0.00%
2024/04/01	0	0.00	1	555.00	560.00	-1	1,837	-0.05%
2024/03/28	0	0.00	1	535.06	535.00	-1	1,843	-0.05%
2024/03/27	0	553.00	0	0.00	555.00	0	1,847	0.00%
2024/03/26	0.1	554.32	3.5	536.57	560.00	-3.4	1,835	-0.19%
2024/03/25	0	0.00	2.1	526.00	526.00	-2.1	1,819	-0.12%
2024/03/22	2	482.50	0	478.50	479.00	2	1,801	0.11%
2024/03/21	0.1	477.47	1	480.00	485.00	-0.9	1,798	-0.05%
2024/03/20	0.2	451.98	0	455.00	449.00	0.2	1,792	0.01%
2024/03/18	0.2	448.85	0	0.00	455.00	0.2	1,818	0.01%
2024/03/15	0.2	435.45	0	0.00	438.50	0.2	1,826	0.01%
2024/03/14	0.1	466.77	0	0.00	455.00	0.1	1,834	0.01%
2024/03/13	0.1	470.57	2	474.75	466.50	-1.9	1,847	-0.10%
2024/03/12	1.1	498.73	0	0.00	495.50	1.1	1,848	0.06%
2024/03/11	1	501.00	1	516.00	504.00	0	1,859	0.00%
2024/03/08	1.1	512.10	1	496.47	495.00	0	1,868	0.00%
2024/03/07	1	525.00	2.1	525.66	521.00	-1.1	1,862	-0.06%
2024/03/06	3	507.33	0.1	505.46	500.00	2.9	1,835	0.16%
2024/03/05	1	512.00	1	468.53	511.00	0	1,831	0.00%
2024/03/04	1	485.01	12	481.08	477.50	-11	1,803	-0.61%
2024/03/01	1	503.00	1	500.00	504.00	0	1,784	0.00%
2024/02/29	1	500.00	0	0.00	503.00	1	1,773	0.06%
2024/02/26	0	483.00	0	483.00	483.50	0	1,793	0.00%
2024/02/23	0.1	483.20	0	481.50	475.00	0.1	1,828	0.01%
2024/02/22	4	473.43	0.1	491.86	494.00	3.9	1,843	0.21%
2024/02/21	2.2	482.44	3	478.89	454.50	-0.8	1,839	-0.04%
2024/02/20	1	509.03	0	515.00	505.00	1	1,819	0.05%
2024/02/19	0.1	528.00	0.1	528.00	527.00	0	1,811	0.00%
2024/02/16	0.1	529.85	1	533.00	534.00	-0.9	1,838	-0.05%
2024/02/15	0	482.50	1	490.00	519.00	-1	1,861	-0.05%
2024/02/02	12.1	450.48	1.1	460.33	480.00	11	1,916	0.57%
2024/02/01	3	441.83	11	440.91	438.00	-8	1,910	-0.42%
2024/01/31	0	441.00	0.1	458.92	454.50	-0.1	1,904	0.00%
2024/01/30	1	457.96	0.2	448.00	448.50	0.8	1,949	0.04%
2024/01/29	0	0.00	7	443.14	445.00	-7	1,988	-0.35%
2024/01/26	0	0.00	1.2	405.83	419.50	-1.2	2,013	-0.06%
2024/01/19	0	0.00	1	382.50	382.00	-1	1,993	-0.05%
2024/01/18	0	0.00	1.1	383.60	381.50	-1.1	2,006	-0.06%
2024/01/17	2.1	369.59	0	400.50	396.50	2	2,002	0.10%
2024/01/16	1.1	403.55	0	0.00	400.50	1.1	1,948	0.05%
2024/01/15	0	396.50	0.1	396.77	397.00	-0.1	1,924	-0.01%
2024/01/12	0.1	378.87	3	372.38	376.00	-3	1,896	-0.16%
2024/01/11	0	0.00	2.1	368.90	386.00	-2.1	1,868	-0.11%
2024/01/10	1	357.99	0.3	352.00	352.00	0.7	1,831	0.04%
2024/01/09	0	345.00	4	336.75	345.00	-4	1,816	-0.22%
2024/01/08	0.1	327.00	0	0.00	321.00	0.1	1,804	0.01%
2024/01/05	0	324.14	2	331.25	327.00	-2	1,793	-0.11%
2024/01/04	0	309.00	2.2	319.05	320.00	-2.2	1,756	-0.12%
2024/01/03	0	0.00	9	294.50	301.00	-9	1,715	-0.52%
2024/01/02	0	279.00	0	0.00	280.00	0	1,666	0.00%
2023/12/29	0	0.00	1.1	279.18	280.00	-1.1	1,649	-0.07%
2023/12/28	0	0.00	1	262.00	269.50	-1	1,614	-0.06%
2023/12/26	2	250.75	0	0.00	250.50	2	1,585	0.13%
2023/12/21	0	0.00	0.1	263.00	262.50	-0.1	1,560	-0.01%
2023/12/20	0	0.00	2	263.00	268.00	-2	1,553	-0.13%
2023/12/19	1	243.00	0	0.00	252.00	1	1,521	0.07%
2023/12/15	1	261.00	0	266.00	261.00	1	1,489	0.07%
2023/12/14	1.1	274.80	0.1	274.00	272.50	1	1,475	0.07%
2023/12/13	0	274.58	0	0.00	279.50	0	1,454	0.00%
2023/12/12	1	275.00	0	0.00	275.00	1	1,454	0.07%
2023/12/11	0	283.00	0	0.00	285.00	0	1,444	0.00%
2023/12/08	0	265.00	6.1	262.93	274.00	-6.1	1,423	-0.43%
2023/12/07	2.1	263.22	1.2	252.52	249.50	0.9	1,391	0.06%
2023/12/06	0	267.75	0.1	269.50	265.00	-0.1	1,365	0.00%
2023/12/05	0	0.00	0	265.50	263.00	0	1,358	0.00%
2023/12/04	1.1	270.73	0.1	268.00	268.00	1	1,369	0.08%
2023/11/30	3	256.01	11.4	250.78	261.00	-8.4	1,388	-0.60%
2023/11/29	3	244.51	1	245.00	247.00	2	1,411	0.14%
2023/11/28	1	242.00	0	0.00	244.50	1	1,422	0.07%
2023/11/27	0.1	242.00	0	0.00	232.00	0.1	1,434	0.01%
2023/11/24	0	240.00	2.1	229.43	242.50	-2.1	1,417	-0.15%
2023/11/22	10	251.90	3.1	245.93	254.00	6.9	1,349	0.51%
2023/11/21	0	0.00	6	224.67	231.50	-6	1,304	-0.46%
2023/11/20	3	209.00	1	204.00	222.00	2	1,267	0.16%
2023/11/17	2	185.75	7.1	193.88	203.00	-5.1	1,223	-0.41%
2023/11/16	1	180.50	0	0.00	185.00	1	1,201	0.08%
2023/11/15	5.1	186.27	3.3	185.75	186.00	1.8	1,213	0.15%
2023/11/14	4	186.00	1	180.50	186.50	3	1,180	0.25%
2023/11/13	1	175.00	12.1	177.21	175.00	-11	1,137	-0.97%
2023/11/10	9.1	164.58	6	156.08	165.00	3.1	1,084	0.29%
2023/11/09	1	140.00	3	150.50	152.50	-2	1,020	-0.20%
2023/11/08	5	140.00	0	0.00	139.00	5	989	0.51%
2023/11/07	3	144.83	0	0.00	147.50	3	976	0.31%
2023/11/06	0	0.00	8	139.44	144.00	-8	943	-0.85%
2023/11/03	2	127.50	2.1	124.73	131.00	-0.1	897	-0.01%
2023/11/01	0	0.00	1	118.50	119.50	-1	867	-0.12%
2023/10/31	1	122.50	0	0.00	116.00	1	873	0.11%
2023/10/30	0	0.00	0.2	121.00	120.50	-0.2	886	-0.02%
2023/10/26	0	0.00	1.1	122.02	122.00	-1.1	901	-0.12%
2023/10/24	0.1	113.00	0.5	113.00	114.00	-0.5	901	-0.05%
2023/10/20	1	116.50	1	115.50	116.00	0	924	0.00%
2023/10/19	0	0.00	7.1	119.49	118.00	-7.1	954	-0.75%
2023/10/18	1	121.00	0	0.00	119.50	1	953	0.10%
2023/10/17	0	0.00	1.5	118.67	117.00	-1.5	947	-0.16%
2023/10/16	1	119.50	0	0.00	121.50	1	945	0.11%
2023/10/13	2	109.00	1	114.50	117.00	1	933	0.11%
2023/10/12	2	109.00	0	0.00	109.50	2	938	0.21%
2023/10/11	2	108.75	0	0.00	105.50	2	956	0.21%
2023/10/05	0	0.00	3	108.50	108.50	-3	1,022	-0.29%
2023/10/03	1	107.00	0	108.00	107.00	1	1,037	0.09%
2023/09/28	1	105.50	0	0.00	105.50	1	1,090	0.09%
2023/09/27	0	0.00	10	107.50	106.50	-10	1,094	-0.91%
2023/09/26	11	109.77	0	110.00	108.50	11	1,103	1.00%
2023/09/25	2	108.50	1.1	105.98	109.00	0.9	1,107	0.08%
2023/09/22	2	104.25	0	0.00	104.50	2	1,103	0.18%
2023/09/21	2	107.75	0	107.59	105.50	2	1,112	0.18%
2023/09/18	0	0.00	0	115.00	113.50	0	1,108	0.00%
2023/09/15	0	0.00	2	115.50	113.50	-2	1,108	-0.18%
2023/09/08	0	120.00	0	0.00	120.50	0	1,123	0.00%
2023/09/07	0	121.00	0	0.00	124.00	0	1,113	0.00%
2023/09/06	2	118.75	4	118.63	119.50	-2	1,076	-0.19%
2023/09/05	0	0.00	4	111.13	109.00	-4	1,041	-0.38%
2023/09/04	6	111.58	1	108.00	116.00	5	1,020	0.49%
2023/09/01	3	103.00	0	0.00	106.00	3	996	0.30%
2023/08/31	0	97.50	0	0.00	96.70	0	980	0.00%
2023/08/30	0	103.50	0	0.00	101.00	0	956	0.00%
2023/08/29	0	101.50	1	102.00	101.00	-1	973	-0.10%
2023/08/28	1	101.50	0	0.00	102.00	1	977	0.10%
2023/08/25	0	0.00	2	101.25	100.50	-2	981	-0.20%
2023/08/24	5	108.00	1	104.50	104.50	4	981	0.41%
2023/08/23	1	105.51	1	110.50	110.50	0	981	0.00%
2023/08/22	2	100.05	1	102.50	105.00	1	982	0.10%
2023/08/21	8	95.74	8	94.76	98.10	0	966	0.00%
2023/08/18	1	99.00	0	0.00	98.50	1	929	0.11%
2023/08/16	2	109.50	1.5	109.00	110.00	0.5	917	0.06%
2023/08/09	4	116.50	0	0.00	116.00	4	893	0.45%
2023/08/08	0	0.00	2	121.00	118.50	-2	887	-0.23%
2023/08/07	2	123.00	0	0.00	122.50	2	881	0.23%
2023/08/02	4	117.00	4	118.75	118.50	0	869	0.00%
2023/08/01	0.1	123.00	0	0.00	121.00	0.1	854	0.01%
2023/07/31	1.1	128.07	1	124.50	123.50	0.1	850	0.01%
2023/07/28	1	125.50	1	123.00	125.50	0	839	0.00%
2023/07/27	0	0.00	1	125.50	122.00	-1	835	-0.12%
2023/07/25	8	122.75	3	123.67	122.50	5	820	0.61%
2023/07/24	2	120.25	1	123.00	122.50	1	814	0.12%
2023/07/21	1	129.50	0	0.00	129.50	1	796	0.13%
2023/07/19	3	134.17	3	135.17	134.50	0	808	0.00%
2023/07/18	3	133.50	2	135.75	131.00	1	820	0.12%
2023/07/14	1	137.00	1	135.00	135.50	0	802	0.00%
2023/07/13	1.1	138.55	0	0.00	139.00	1.1	794	0.14%
2023/07/12	3	130.67	1	135.50	128.50	2	751	0.27%
2023/07/11	0	0.00	1	141.50	142.50	-1	738	-0.14%
2023/07/10	1	139.00	0	0.00	141.00	1	760	0.13%
2023/07/07	2	138.50	4.1	141.83	139.00	-2.1	754	-0.28%
2023/07/06	3.1	149.33	3	147.17	147.50	0.1	733	0.01%
2023/07/04	1	157.50	0	0.00	157.00	1	713	0.14%
2023/07/03	0.1	160.00	0	0.00	160.00	0.1	714	0.01%
2023/06/30	0	162.00	3.2	162.91	161.00	-3.2	714	-0.44%
2023/06/26	0	0.00	1	158.50	159.00	-1	770	-0.13%
2023/06/21	1.1	163.48	0	0.00	163.50	1.1	781	0.13%
2023/06/20	0	0.00	1	165.00	164.50	-1	792	-0.13%
2023/06/15	0	0.00	5	163.70	165.00	-5	802	-0.62%
2023/06/14	0.1	162.00	20	163.00	160.50	-20	798	-2.50%
2023/06/09	0	0.00	1.1	159.50	158.00	-1.1	830	-0.13%
2023/06/08	2	158.50	0	0.00	157.50	2	846	0.24%
2023/06/07	0.2	164.75	2	164.50	163.00	-1.8	863	-0.21%
2023/06/06	2	159.00	0	0.00	157.00	2	858	0.23%
2023/06/05	2	159.75	0	0.00	159.50	2	862	0.23%
2023/06/02	22	161.30	0	0.00	159.00	22	882	2.49%
2023/06/01	3	161.83	0	0.00	164.00	3	880	0.34%
2023/05/29	0	0.00	3	167.50	169.00	-3	954	-0.31%
2023/05/26	3	166.00	0	0.00	163.50	3	969	0.31%
2023/05/25	1	162.00	0	0.00	163.00	1	991	0.10%
2023/05/19	1	173.00	10	162.50	169.00	-9	1,100	-0.82%
2023/05/17	10	159.50	0	0.00	159.00	10	1,096	0.91%
2023/05/16	0	0.00	0.1	160.00	159.00	-0.1	1,106	-0.01%
2023/05/15	3	159.50	3	160.17	159.00	0	1,115	0.00%
2023/05/09	0	0.00	1	165.00	165.00	-1	1,261	-0.08%
2023/05/05	0	0.00	1	171.00	171.00	-1	1,326	-0.08%
2023/04/27	0.1	161.00	0	161.00	160.00	0	1,503	0.00%
2023/04/26	1	161.50	1	159.07	161.00	0	1,513	0.00%
2023/04/25	3	160.00	0	0.00	159.00	3	1,520	0.20%
2023/04/21	3	168.17	2	170.50	167.50	1	1,582	0.06%
2023/04/14	1.1	184.00	0	0.00	183.50	1.1	1,763	0.06%
2023/04/13	4.1	184.64	2	186.77	183.50	2	1,773	0.11%
2023/04/12	1	193.51	0	0.00	193.50	1	1,779	0.06%
2023/04/11	0	0.00	1	193.00	194.00	-1	1,780	-0.06%
2023/04/10	0	196.00	0	0.00	191.00	0	1,775	0.00%
2023/04/07	1	195.00	0	0.00	196.50	1	1,767	0.06%
2023/04/06	0.1	193.00	0	0.00	195.00	0.1	1,759	0.00%
2023/03/30	0	0.00	0	195.25	195.00	0	1,736	0.00%
2023/03/29	3	190.67	2	189.01	191.50	1	1,726	0.06%
2023/03/28	0.1	191.00	1	191.01	191.50	-1	1,718	-0.06%
2023/03/27	0	199.50	0	0.00	197.00	0	1,697	0.00%
2023/03/24	0	196.00	1	198.98	196.50	-1	1,660	-0.06%
2023/03/22	2	191.00	2	197.00	197.50	0	1,787	0.00%
2023/03/20	0	182.95	1	185.00	187.00	-1	1,768	-0.06%
2023/03/17	1	182.50	0	0.00	182.00	1	1,833	0.05%
2023/03/14	0	179.00	0	0.00	179.00	0	2,058	0.00%
2023/03/10	3	187.67	3.1	190.78	186.50	-0.1	2,115	0.00%
2023/03/09	2	195.00	0	0.00	193.50	2	2,136	0.09%
2023/03/07	1	195.97	2	195.25	194.00	-1	2,146	-0.05%
2023/03/06	1	201.50	0	0.00	198.00	1	2,142	0.05%
2023/03/03	0	0.00	2	202.00	199.00	-2	2,153	-0.09%
2023/03/02	0	0.00	2	198.00	198.50	-2	2,169	-0.09%
2023/03/01	1	204.00	1	203.00	201.50	0	2,149	0.00%
2023/02/24	2	195.25	0	0.00	195.50	2	2,112	0.09%
2023/02/23	0	0.00	1	199.00	197.50	-1	2,085	-0.05%
2023/02/22	1	193.00	2	197.50	191.50	-1	2,052	-0.05%
2023/02/21	2.1	204.52	1	205.03	202.00	1	2,011	0.05%
2023/02/20	1	202.00	2	198.50	200.00	-1	1,972	-0.05%
2023/02/17	2	192.00	0	0.00	191.50	2	1,935	0.10%
2023/02/16	0	0.00	1	195.00	195.50	-1	1,925	-0.05%
2023/02/15	1	188.50	0	189.50	190.00	1	1,911	0.05%
2023/02/14	0.1	191.00	0	0.00	190.00	0.1	1,907	0.00%
2023/02/13	0	0.00	0	192.00	191.50	0	1,902	0.00%
2023/02/10	0	0.00	1	195.00	191.50	-1	1,900	-0.05%
2023/02/09	7.1	198.87	2	201.25	196.50	5.1	1,967	0.26%
2023/02/08	2	204.70	2	202.50	205.00	0	2,014	0.00%
2023/02/03	4	201.59	3	195.83	195.00	1	2,194	0.05%
2023/02/02	2	188.50	3	193.00	203.00	-1	2,139	-0.05%
2023/02/01	2.1	187.53	3	187.50	188.50	-0.9	2,076	-0.05%
2023/01/31	4	185.00	1	184.50	185.00	3	2,058	0.15%
2023/01/30	1	198.00	0	0.00	186.00	1	2,052	0.05%
2023/01/17	1	184.00	1	187.00	187.50	0	2,001	0.00%
2023/01/16	0	0.00	1	186.00	185.50	-1	1,979	-0.05%
2023/01/13	2	180.50	1	180.50	180.00	1	1,969	0.05%
2023/01/12	1	181.50	1	183.00	180.50	0	1,953	0.00%
2023/01/11	1	181.50	2	183.25	186.00	-1	1,915	-0.05%
2023/01/10	5	179.70	12	184.50	180.50	-7	1,901	-0.37%
2023/01/09	13	177.50	16	174.09	178.00	-3	1,834	-0.16%
2023/01/06	3	162.50	3	165.17	175.00	0	1,793	0.00%
2023/01/05	4	167.75	1	166.00	163.00	3	1,746	0.17%
2023/01/04	5	179.40	0	0.00	176.50	5	1,738	0.29%
2022/12/30	2	182.00	2	181.50	180.50	0	1,721	0.00%
2022/12/29	0	0.00	0	181.00	181.00	0	1,780	0.00%
2022/12/15	1	208.00	1	208.50	200.00	0	2,323	0.00%
2022/12/14	0	0.00	5	199.30	208.00	-5	2,240	-0.22%
2022/12/13	0.1	190.00	0	0.00	189.50	0.1	2,197	0.00%
2022/12/09	7	199.71	9	202.39	194.00	-2	2,213	-0.09%
2022/12/08	12.1	191.73	11	190.59	198.00	1.1	2,173	0.05%
2022/12/07	8	208.13	3	209.17	196.50	5	2,132	0.23%
2022/12/06	11	212.45	2.1	217.28	218.00	8.9	2,085	0.43%
2022/12/05	1	181.00	8	186.83	198.50	-7	2,087	-0.34%
2022/12/02	2	180.50	0	0.00	180.50	2	2,106	0.09%
2022/12/01	3	188.17	4	187.13	183.50	-1	2,078	-0.05%
2022/11/30	3.2	189.67	3	193.00	189.50	0.2	2,068	0.01%
2022/11/29	4	194.13	0	0.00	194.00	4	2,088	0.19%
2022/11/25	2.1	207.97	0	0.00	200.50	2.1	2,164	0.09%
2022/11/24	2	210.54	0	211.00	210.00	2	2,164	0.09%
2022/11/23	0	0.00	6	200.25	200.00	-6	2,139	-0.28%
2022/11/21	2	197.75	0	0.00	198.00	2	2,172	0.09%
2022/11/16	0	0.00	1	197.00	197.00	-1	2,225	-0.04%
2022/11/08	0	0.00	14	166.00	160.00	-14	2,350	-0.60%
2022/11/07	8	179.00	5	178.60	177.50	3	2,369	0.13%
2022/11/04	13.1	169.76	8	167.75	172.00	5.1	2,314	0.22%
2022/11/03	27	166.06	23	169.33	165.50	4	2,255	0.18%
2022/11/02	11	156.59	8	149.44	158.00	3	2,134	0.14%
2022/11/01	0	0.00	1	144.00	144.00	-1	2,068	-0.05%
2022/10/28	2	116.00	2	127.00	127.00	0	2,117	0.00%
2022/10/26	3	128.00	1	128.50	128.00	2	2,196	0.09%
2022/10/25	2	142.00	1	142.00	142.00	1	2,209	0.05%
2022/10/14	1	180.00	1	175.00	175.00	0	2,439	0.00%
2022/10/13	1	199.50	2	194.00	194.00	-1	2,469	-0.04%
2022/10/12	6	194.83	1	195.00	215.50	5	2,489	0.20%
2022/10/07	1	239.50	0	0.00	239.50	1	2,472	0.04%
2022/10/06	10	250.25	10	250.50	252.50	0	2,464	0.00%
2022/10/05	7	267.43	6	274.08	250.00	1	2,377	0.04%
2022/10/04	10	276.55	10	278.60	274.00	0	2,310	0.00%
2022/10/03	1.1	290.38	2	290.75	287.00	-1	2,223	-0.04%
2022/09/30	2	270.25	3	279.17	291.50	-1	2,198	-0.05%
2022/09/29	3.1	286.83	2	286.25	281.50	1.1	2,157	0.05%
2022/09/28	6.1	298.69	1	296.00	287.50	5.1	2,116	0.24%
2022/09/27	1.1	316.33	0	0.00	319.00	1.1	2,078	0.05%
2022/09/26	1	324.99	0	0.00	312.00	1	2,115	0.05%
2022/09/23	3	362.67	3	358.33	340.50	0	2,146	0.00%
2022/09/21	0	0.00	1	350.50	350.50	-1	2,189	-0.05%
2022/09/19	0	0.00	1	346.50	340.00	-1	2,336	-0.04%
2022/09/14	0	0.00	9	374.11	372.50	-9	2,421	-0.37%
2022/09/13	4	364.63	6	371.99	375.50	-2	2,385	-0.08%
2022/09/12	2	369.97	8.1	360.19	375.50	-6.1	2,335	-0.26%
2022/09/08	3	340.33	9.2	333.92	347.00	-6.2	2,277	-0.27%
2022/09/07	2	324.50	2	323.00	322.00	0	2,228	0.00%
2022/09/06	0.1	326.00	0	0.00	324.50	0.1	2,220	0.00%
2022/09/05	6.1	330.32	0	0.00	326.50	6.1	2,212	0.27%
2022/09/02	7	335.71	1	336.50	334.00	6	2,204	0.27%
2022/08/29	0	317.00	1	314.00	315.00	-1	2,146	-0.05%
2022/08/26	0	329.50	0	0.00	324.50	0	2,147	0.00%
2022/08/25	0	329.50	0	0.00	325.50	0	2,149	0.00%
2022/08/23	1	323.00	0	0.00	323.00	1	2,161	0.05%
2022/08/18	0	0.00	1	337.00	340.50	-1	2,123	-0.05%
2022/08/17	0	0.00	1	336.00	331.50	-1	2,100	-0.05%
2022/08/11	1	342.00	0	0.00	333.50	1	2,029	0.05%
2022/08/09	3	321.67	1	315.50	327.50	2	1,981	0.10%
2022/08/05	1	315.00	0	0.00	313.00	1	1,946	0.05%
2022/08/03	7	310.14	2	305.50	312.00	5	1,943	0.26%
2022/08/02	1.1	308.14	0	0.00	305.00	1.1	1,915	0.06%
2022/07/29	1	345.50	1	336.50	350.00	0	1,951	0.00%
2022/07/28	5	345.70	5.1	350.03	340.00	-0.1	1,919	-0.01%
2022/07/21	0	0.00	1	337.00	341.00	-1	1,742	-0.06%
2022/07/15	1	325.50	1	326.00	327.00	0	1,632	0.00%
2022/07/13	5	299.00	5	299.00	299.00	0	1,629	0.00%
2022/07/12	0	0.00	0.2	308.00	295.00	-0.2	1,630	-0.01%
2022/07/08	0	0.00	1	275.00	275.00	-1	1,621	-0.06%
2022/07/07	2	227.75	2	256.00	256.00	0	1,626	0.00%
2022/07/06	0.3	260.00	1	239.50	239.50	-0.7	1,623	-0.04%
2022/07/05	2.1	254.76	0	0.00	266.00	2.1	1,620	0.13%
2022/07/04	11.2	287.16	7	274.00	270.50	4.2	1,613	0.26%
2022/07/01	2	315.00	1	300.50	300.50	1	1,537	0.07%
2022/06/30	0	0.00	1	329.00	327.50	-1	1,482	-0.07%
2022/06/29	1	332.00	0	0.00	340.00	1	1,460	0.07%
2022/06/28	3	306.99	3	322.67	327.00	0	1,400	0.00%
2022/06/27	2.2	327.10	2	319.50	319.50	0.2	1,324	0.02%
2022/06/24	0.3	326.50	0	0.00	355.00	0.3	1,234	0.03%
2022/06/23	1.4	367.10	2	379.75	362.50	-0.6	1,143	-0.06%
2022/06/22	0	420.75	0	0.00	402.50	0	1,105	0.00%
2022/06/21	0	0.00	1	419.50	434.00	-1	1,087	-0.09%
2022/06/20	0.1	420.42	0	0.00	418.00	0.1	1,088	0.01%
2022/06/17	0	0.00	0	423.50	427.50	0	1,076	0.00%
2022/06/16	0	435.00	0	0.00	425.50	0	1,068	0.00%
2022/06/13	0	0.00	1	444.50	446.00	-1	1,070	-0.09%
2022/06/07	2	436.75	8	430.00	436.00	-6	1,048	-0.57%
2022/06/06	0	0.00	2	416.50	420.00	-2	1,038	-0.19%
2022/06/01	1	403.50	3.1	403.96	396.50	-2.1	1,034	-0.20%
2022/05/31	1	379.00	0.1	381.00	387.50	0.9	1,006	0.09%
2022/05/30	1	380.00	0	0.00	379.00	1	1,002	0.10%
2022/05/27	2	371.75	2	371.25	373.50	0	994	0.00%
2022/05/23	1	361.00	1	370.50	363.50	0	1,013	0.00%
2022/05/19	1	362.50	0	0.00	363.00	1	1,011	0.10%
2022/05/18	1	360.00	2	364.00	362.50	-1	1,009	-0.10%
2022/05/13	1	373.50	1	364.00	361.00	0	999	0.00%
2022/05/12	3	370.67	1	370.50	372.00	2	989	0.20%
2022/05/11	0	0.00	1	366.50	359.50	-1	962	-0.10%
2022/05/09	1	378.00	1	365.00	365.00	0	952	0.00%
2022/05/06	2	370.50	2	376.00	365.00	0	934	0.00%
2022/05/05	1.1	345.52	3	346.67	347.50	-2	899	-0.22%
2022/05/04	1	322.00	0	0.00	327.00	1	921	0.11%
2022/04/29	1	318.00	0	0.00	318.50	1	961	0.10%
2022/04/28	0.2	308.02	0	0.00	303.00	0.2	986	0.02%
2022/04/27	0	310.00	0	0.00	309.00	0	1,020	0.00%
2022/04/25	0	318.00	0	0.00	315.50	0	1,076	0.00%
2022/04/22	1	325.00	0	0.00	329.50	1	1,123	0.09%
2022/04/20	2	340.50	0	0.00	333.00	2	1,152	0.17%
2022/04/18	0	358.00	0	0.00	350.00	0	1,162	0.00%
2022/04/15	5	343.90	0	0.00	346.00	5	1,172	0.43%
2022/04/13	0	341.50	0	0.00	346.00	0	1,202	0.00%
2022/04/12	0	324.50	0	0.00	327.00	0	1,215	0.00%
2022/04/11	0	324.50	0	0.00	320.50	0	1,254	0.00%
2022/04/08	0	343.73	0	0.00	343.50	0	1,284	0.00%
2022/03/25	0.2	389.12	0	0.00	383.50	0.2	1,364	0.01%
2022/03/21	0	390.00	0	0.00	390.00	0	1,393	0.00%
2022/03/18	0	384.50	0	0.00	387.50	0	1,406	0.00%
2022/03/17	0	387.10	1	385.50	390.50	-1	1,406	-0.07%
2022/03/16	1	362.00	0	364.00	363.00	1	1,394	0.07%
2022/03/15	0	355.43	0	0.00	354.00	0	1,381	0.00%
2022/03/14	0	387.00	0	0.00	389.00	0	1,378	0.00%
2022/03/11	0	391.00	0	0.00	390.00	0	1,406	0.00%
2022/03/10	0	405.00	0	0.00	406.00	0	1,416	0.00%
2022/03/09	0.1	376.42	0	0.00	371.00	0.1	1,414	0.00%
2022/03/08	0.1	388.59	0	0.00	382.00	0.1	1,426	0.00%
2022/03/07	0.1	405.50	0	0.00	403.00	0.1	1,424	0.01%
2022/03/04	0	428.50	0	0.00	426.00	0	1,421	0.00%
2022/03/03	0.1	432.50	0	0.00	431.50	0.1	1,427	0.01%
2022/03/02	0	433.00	0	0.00	430.00	0	1,429	0.00%
2022/03/01	0	435.00	0	0.00	434.50	0	1,460	0.00%
2022/02/24	0	408.91	0	0.00	401.50	0	1,443	0.00%
2022/02/22	0.2	420.67	0	0.00	415.00	0.2	1,452	0.01%
2022/02/18	0	0.00	1	440.50	438.50	-1	1,462	-0.07%
2022/02/17	1	433.00	0	0.00	435.00	1	1,517	0.07%
2022/02/15	1.2	437.24	1	430.00	430.50	0.2	1,699	0.01%
2022/02/14	0	438.75	0	0.00	435.00	0	1,745	0.00%
2022/01/25	0	0.00	0.3	459.40	450.50	-0.3	1,741	-0.01%
2022/01/20	0	0.00	0.1	449.00	471.00	-0.1	1,764	0.00%
2022/01/18	1	475.27	1	473.00	460.00	0	1,760	0.00%
2022/01/17	0	0.00	1.1	442.87	473.00	-1.1	1,754	-0.06%
2022/01/10	0.1	418.50	0	0.00	428.00	0.1	1,842	0.01%
2022/01/07	6	438.65	5	419.60	420.50	1	1,876	0.05%
2022/01/05	0.1	451.07	0	0.00	440.50	0.1	1,877	0.00%
2022/01/04	0	473.83	0	0.00	463.50	0	1,878	0.00%
2022/01/03	0.1	473.50	0	0.00	487.50	0.1	1,859	0.00%
2021/12/30	0	0.00	0.1	464.80	474.00	-0.1	1,844	-0.01%
2021/12/28	1	456.50	0	460.00	447.50	1	1,866	0.05%
2021/12/27	0	0.00	0	460.00	454.50	0	1,875	0.00%
2021/12/22	0	431.00	0	0.00	427.00	0	1,875	0.00%
2021/12/21	0.4	436.00	0	0.00	431.50	0.4	1,873	0.02%
2021/12/17	0.2	412.00	0	0.00	424.50	0.2	1,867	0.01%
2021/12/16	0	427.75	1	426.50	421.50	-1	1,867	-0.05%
2021/12/15	1	419.00	0	0.00	418.50	1	1,869	0.05%
2021/12/14	0.1	415.00	0	0.00	400.00	0.1	1,881	0.01%
2021/12/09	0.1	437.00	0	0.00	427.00	0.1	1,929	0.01%
2021/12/08	2.1	445.87	2	453.00	439.00	0.1	1,997	0.00%
2021/12/07	2	446.50	2	446.50	452.00	0	2,003	0.00%
2021/12/03	1	457.02	0	0.00	449.50	1	1,980	0.05%
2021/11/30	0	500.00	0	0.00	500.00	0	1,986	0.00%
2021/11/29	1	494.50	0	0.00	493.00	1	2,007	0.05%
2021/11/26	0	473.76	0	0.00	471.00	0	2,027	0.00%
2021/11/25	0	455.00	1	468.00	468.00	-1	2,031	-0.05%
2021/11/24	0	495.00	0	0.00	493.50	0	2,005	0.00%
2021/11/19	0.1	504.33	0.1	503.00	498.00	0.1	2,053	0.00%
2021/11/17	0	0.00	1.3	503.01	531.00	-1.3	2,091	-0.06%
2021/11/16	0	0.00	2	521.43	525.00	-2	2,129	-0.09%
2021/11/15	1	520.00	1	531.00	514.00	0	2,119	0.00%
2021/11/12	1	476.00	1	480.05	496.50	0	2,088	0.00%
2021/11/11	0	0.00	0.4	443.50	451.50	-0.4	2,011	-0.02%
2021/11/09	0	0.00	9	407.00	403.50	-9	2,038	-0.44%
2021/11/05	0	0.00	0.1	400.00	397.50	-0.1	2,090	0.00%
2021/11/04	6	393.50	0	0.00	389.00	6	2,101	0.29%
2021/11/03	0	387.50	0	0.00	385.00	0	2,115	0.00%
2021/11/02	0	394.50	0	0.00	392.00	0	2,147	0.00%
2021/10/29	2.1	399.14	2	402.00	396.00	0.1	2,213	0.00%
2021/10/22	0	0.00	0.1	415.00	419.00	-0.1	2,260	0.00%
2021/10/21	4	424.50	4	416.00	413.00	0	2,239	0.00%
2021/10/20	0	399.00	0	0.00	412.00	0	2,209	0.00%
2021/10/15	0	0.00	1	388.00	383.00	-1	2,119	-0.05%
2021/10/04	0	0.00	1	310.00	299.50	-1	2,182	-0.05%
2021/09/30	0	326.00	0	0.00	325.00	0	2,205	0.00%
2021/09/29	0	330.00	1	327.00	326.50	-1	2,213	-0.04%
2021/09/28	0	0.00	1	349.00	347.00	-1	2,243	-0.04%
2021/09/23	0	347.00	0	0.00	342.50	0	2,354	0.00%
2021/09/22	0	352.00	0	0.00	345.00	0	2,359	0.00%
2021/09/17	1.1	360.64	1	357.50	360.00	0.1	2,373	0.00%
2021/09/16	0	0.00	1	363.00	357.00	-1	2,348	-0.04%
2021/09/14	2	383.75	1	389.00	379.50	1	2,356	0.04%
2021/09/13	2	358.75	1	367.00	379.00	1	2,343	0.04%
2021/09/09	2	386.00	2	393.50	386.00	0	2,301	0.00%
2021/09/08	2	388.27	2	396.00	392.00	0	2,341	0.00%
2021/09/07	1	395.50	0.1	396.50	393.00	0.9	2,321	0.04%
2021/09/03	1	413.00	1	415.00	416.00	0	2,284	0.00%
2021/08/31	0	0.00	1	404.50	400.00	-1	2,206	-0.05%
2021/08/30	1	393.50	0	0.00	395.50	1	2,199	0.05%
2021/08/26	0	0.00	1	412.50	410.00	-1	2,175	-0.05%
2021/08/25	1	420.00	1	421.00	422.50	0	2,164	0.00%
2021/08/24	1	419.50	1	410.00	410.00	0	2,138	0.00%
2021/08/20	1	397.50	2	404.75	420.00	-1	2,089	-0.05%
2021/08/19	1	407.00	2	410.00	395.50	-1	2,044	-0.05%
2021/08/18	0	0.00	1	369.50	398.00	-1	2,013	-0.05%
2021/08/17	1	370.50	0	0.00	371.00	1	1,955	0.05%
2021/08/16	2	391.58	2	395.50	381.50	0	1,931	0.00%
2021/08/13	0	0.00	1	403.00	407.00	-1	1,875	-0.05%
2021/08/12	1	401.03	1	414.00	400.00	0	1,844	0.00%
2021/08/11	2.1	405.96	0	0.00	402.50	2.1	1,806	0.12%
2021/08/10	0.1	438.83	2	444.50	435.50	-1.9	1,755	-0.11%
2021/08/09	3	455.18	2	451.75	453.00	1	1,725	0.06%
2021/08/04	2	473.50	0	0.00	473.50	2	1,904	0.11%
2021/08/03	3	452.33	3.1	463.87	456.00	-0.1	1,920	-0.01%
2021/08/02	1	408.00	1	430.00	437.00	0	1,825	0.00%
2021/07/30	0	431.50	0	0.00	419.00	0	1,806	0.00%
2021/07/28	0.1	420.00	0	0.00	421.00	0.1	1,790	0.00%
2021/07/26	0	0.00	1	453.00	466.50	-1	1,777	-0.06%
2021/07/20	0.1	430.00	0	0.00	429.00	0.1	1,830	0.00%
2021/07/16	0	0.00	1	435.00	450.00	-1	1,826	-0.05%
2021/07/15	2	451.00	2	454.00	451.50	0	1,840	0.00%
2021/07/14	3	441.33	3	439.83	432.00	0	1,787	0.00%
2021/07/13	4	447.88	4.1	454.35	430.00	-0.1	1,762	0.00%
2021/07/12	1	432.00	4	435.25	434.00	-3	1,689	-0.18%
2021/07/09	2.2	411.45	0.1	418.00	403.50	2.1	1,639	0.13%
2021/07/08	0.1	390.50	7.1	411.00	411.00	-7	1,665	-0.42%
2021/07/05	2	389.50	0	0.00	387.00	2	1,906	0.10%
2021/07/02	1	379.00	2	352.25	379.50	-1	1,907	-0.05%
2021/07/01	1	350.00	4	342.50	345.00	-3	1,851	-0.16%
2021/06/28	0	0.00	1	378.00	370.50	-1	1,889	-0.05%
2021/06/23	0.1	399.00	1	405.50	396.00	-0.9	1,889	-0.05%
2021/06/22	0	0.00	2	382.25	373.50	-2	1,854	-0.11%
2021/06/21	0	0.00	1	402.50	387.50	-1	1,832	-0.05%
2021/06/17	4	418.13	6	418.67	418.00	-2	1,775	-0.11%
2021/06/09	1	386.50	0	0.00	386.00	1	1,995	0.05%
2021/05/31	0	0.00	1	312.00	315.00	-1	2,112	-0.05%
2021/05/26	0	0.00	1	293.00	279.00	-1	2,125	-0.05%
2021/05/19	1	201.00	0	0.00	201.00	1	2,540	0.04%
2021/05/14	5	223.40	3	245.17	212.50	2	2,589	0.08%
2021/05/13	4	240.91	4	248.38	232.50	0	2,524	0.00%
2021/05/12	12.1	226.97	12	222.96	239.50	0.1	2,425	0.00%
2021/05/11	5	223.60	1	234.50	218.00	4	2,303	0.17%
2021/05/03	0	246.00	0	0.00	246.00	0	2,361	0.00%
2021/04/29	4	278.00	0	0.00	273.00	4	2,449	0.16%
2021/04/28	1.1	262.62	0	0.00	272.50	1.1	2,496	0.04%
2021/04/26	2	245.00	1	235.00	240.00	1	2,569	0.04%
2021/04/23	0	251.50	0	0.00	251.50	0	2,538	0.00%
2021/04/21	1	299.00	0	0.00	310.00	1	2,540	0.04%
2021/04/19	0	0.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	11.1	413.93	0.1	420.00	394.00	11	2,535	0.43%
2021/04/13	4.1	440.12	0	0.00	437.50	4.1	2,469	0.17%
2021/04/12	3.1	452.26	1.1	432.95	448.00	2	2,442	0.08%
2021/04/09	5.5	487.24	1	477.00	463.50	4.5	2,387	0.19%
2021/04/08	1	544.00	0	0.00	512.00	1	2,336	0.04%
2021/04/07	1	551.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	1	578.00	1	608.00	565.00	0	2,344	0.00%
2021/03/31	1	515.00	0	0.00	515.00	1	2,330	0.04%
2021/03/30	0.1	488.00	0	0.00	487.50	0.1	2,386	0.00%
2021/03/29	1	463.50	2	463.50	471.00	-1	2,444	-0.04%
2021/03/26	0	0.00	1	498.00	515.00	-1	2,457	-0.04%
2021/03/24	0	0.00	1.1	493.00	493.00	-1.1	2,544	-0.05%
2021/03/18	0	0.00	1	495.00	495.00	-1	2,667	-0.04%
2021/03/16	0	0.00	0.1	486.00	483.00	-0.1	2,657	0.00%
2021/03/15	5	477.39	4	482.13	480.50	1	2,601	0.04%
2021/03/12	1	439.95	1.1	442.02	451.00	0	2,516	0.00%
2021/03/11	0	400.00	1	402.00	410.00	-1	2,451	-0.04%
2021/03/10	0	0.00	1	385.00	378.50	-1	2,473	-0.04%
2021/03/09	1	368.00	0	0.00	373.50	1	2,493	0.04%
2021/03/04	1	371.00	0	0.00	374.00	1	2,586	0.04%
2021/03/03	0	0.00	1	353.50	375.00	-1	2,638	-0.04%
2021/03/02	0	0.00	1	380.50	347.00	-1	2,725	-0.04%
2021/02/25	0	0.00	2	334.00	336.00	-2	2,844	-0.07%
2021/02/24	3	352.33	2	334.00	333.50	1	2,955	0.03%
2021/02/23	3	357.33	4	365.77	353.50	-1	2,901	-0.03%
2021/02/22	2.1	344.24	4	346.38	349.00	-1.9	2,819	-0.07%
2021/02/19	9	306.39	8	311.06	317.50	1	2,769	0.04%
2021/02/18	0	0.00	1	297.00	290.00	-1	2,641	-0.04%
2021/02/17	1	271.50	1	271.50	271.50	0	2,628	0.00%
2021/01/26	2	244.00	1	260.00	236.00	1	2,643	0.04%
2021/01/25	1	274.50	1	263.01	260.00	0	2,553	0.00%
2021/01/22	7	264.36	5	251.00	269.00	2	2,472	0.08%
2021/01/21	7.1	246.38	10	240.75	248.00	-2.9	2,389	-0.12%
2021/01/20	2	236.31	0	0.00	232.50	2	2,355	0.09%
2021/01/19	1	247.00	0	0.00	250.00	1	2,278	0.04%
2021/01/18	0	0.00	1	240.00	240.00	-1	2,301	-0.04%
2021/01/14	0	0.00	1	220.00	232.00	-1	2,322	-0.04%
2021/01/13	0	0.00	0	240.00	225.00	0	2,324	0.00%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/08	1	198.00	0	0.00	196.00	1	2,300	0.04%
2021/01/06	2	191.25	0	0.00	189.00	2	2,297	0.09%
2021/01/05	1	212.00	1	219.50	210.00	0	2,277	0.00%
2021/01/04	2	227.50	1	228.50	222.50	1	2,211	0.05%
2020/12/30	0	0.00	7.1	191.13	195.00	-7.1	2,155	-0.33%
2020/12/24	4	167.50	0	0.00	160.00	4	2,146	0.19%
2020/12/23	4	166.00	2	163.50	172.00	2	2,115	0.09%
2020/12/22	1	185.00	0	0.00	179.00	1	2,129	0.05%
2020/12/21	1	189.00	0	0.00	189.50	1	2,174	0.05%
2020/12/18	3	200.50	1	212.00	193.50	2	2,236	0.09%
2020/12/11	2	203.25	1.2	200.59	207.50	0.9	2,082	0.04%
2020/12/10	1	195.50	3	202.67	204.50	-2	2,054	-0.10%
2020/12/09	3	197.83	0	0.00	198.00	3	2,034	0.15%
2020/12/08	0	0.00	5	183.30	185.50	-5	2,018	-0.25%
2020/12/04	0	0.00	1	167.00	164.00	-1	1,981	-0.05%
2020/12/03	1	168.50	0	0.00	163.00	1	1,994	0.05%
2020/12/02	5	170.00	3	170.67	172.00	2	2,088	0.10%
2020/12/01	1	160.00	7	164.07	165.00	-6	2,169	-0.28%
2020/11/30	0	0.00	2	149.50	150.00	-2	2,158	-0.09%
2020/11/27	5.1	138.37	2	140.00	136.50	3.1	2,185	0.14%
2020/11/26	0	0.00	1	132.50	138.50	-1	2,142	-0.05%
2020/11/25	0	0.00	15	122.57	128.00	-15	2,051	-0.73%
2020/11/24	5	116.00	2	117.25	116.50	3	1,974	0.15%
2020/11/23	5	124.50	0	0.00	122.00	5	1,924	0.26%
2020/11/19	5	99.92	12	104.00	104.00	-7	1,778	-0.39%
2020/11/18	0	0.00	1	92.70	94.90	-1	1,733	-0.06%
2020/11/17	0	0.00	2	91.30	90.70	-2	1,715	-0.12%
2020/11/16	0	0.00	1	90.90	90.90	-1	1,732	-0.06%
2020/11/05	0	0.00	5	93.26	91.00	-5	1,819	-0.27%
2020/11/02	0	90.30	0	0.00	91.00	0	1,781	0.00%
2020/10/26	1	96.80	0	0.00	96.70	1	1,820	0.05%
2020/10/21	2	103.00	1	105.00	103.50	1	1,893	0.05%
2020/10/20	0	0.00	1	103.00	103.00	-1	1,932	-0.05%
2020/10/16	1	96.50	0	0.00	96.00	1	2,012	0.05%
2020/10/15	0	0.00	8	95.00	97.00	-8	2,150	-0.37%
2020/10/08	1	91.50	0	0.00	91.50	1	2,242	0.04%
2020/10/07	3	93.73	1	93.00	94.00	2	2,246	0.09%
2020/10/06	4	100.10	0	0.00	100.00	4	2,197	0.18%
2020/10/05	3.2	99.61	3	100.30	102.50	0.2	2,178	0.01%
2020/09/30	8	92.15	0	0.00	93.50	8	2,133	0.37%
2020/09/29	1	88.90	0	0.00	90.00	1	2,126	0.05%
2020/09/28	0	0.00	1	90.90	89.50	-1	2,126	-0.05%
2020/09/25	1	92.00	3	91.20	92.00	-2	2,125	-0.09%
2020/09/24	2	98.75	2	97.45	99.90	0	2,101	0.00%
2020/09/23	5	92.30	2	97.70	97.70	3	2,061	0.15%
2020/09/08	0	0.00	2	81.75	84.50	-2	2,442	-0.08%
2020/09/07	17	87.46	3.2	84.96	85.30	13.8	2,447	0.56%
2020/09/04	2	85.10	1	85.50	85.50	1	2,392	0.04%
2020/09/02	0	0.00	4	68.43	70.80	-4	2,260	-0.18%
2020/09/01	1	63.60	1	64.30	64.40	0	2,200	0.00%
2020/08/31	0	0.00	2	63.90	63.10	-2	2,188	-0.09%
2020/08/24	0	0.00	1	60.50	59.70	-1	2,232	-0.04%
2020/08/21	1	56.60	3	59.07	59.00	-2	2,232	-0.09%
2020/08/20	2	51.70	0	0.00	56.10	2	2,235	0.09%
2020/08/19	6	59.27	0	0.00	57.40	6	2,210	0.27%
2020/08/18	3	60.47	0	0.00	60.00	3	2,195	0.14%
2020/08/17	2	66.85	0	0.00	65.60	2	2,166	0.09%
2020/08/14	1.1	70.05	4	70.75	68.60	-2.9	2,120	-0.14%
2020/08/04	2	59.90	0	0.00	59.90	2	2,043	0.10%
2020/07/30	0	0.00	25	65.30	65.00	-25	2,030	-1.23%
2020/07/29	10	62.50	10	59.96	60.50	0	1,936	0.00%
2020/07/28	6	60.52	3	64.50	60.70	3	1,919	0.16%
2020/07/27	3.1	58.57	7	60.43	60.70	-3.9	1,854	-0.21%
2020/07/24	3	56.60	2	61.20	56.40	1	1,796	0.06%
2020/07/23	2	61.10	3	61.97	61.10	-1	1,751	-0.06%
2020/07/22	24	61.39	8	60.16	59.90	16	1,711	0.93%
2020/07/21	10	56.84	10	56.65	56.50	0	1,649	0.00%
2020/07/20	3	53.50	3	52.60	53.70	0	1,505	0.00%
2020/07/17	1	48.90	20	49.50	48.90	-19	1,450	-1.31%
2020/07/10	1	58.50	2	61.90	59.00	-1	1,381	-0.07%
2020/07/09	6	65.00	0	0.00	65.00	6	1,346	0.45%
2020/07/08	1	74.00	0	0.00	72.20	1	1,320	0.08%
2020/07/03	7	76.14	2	79.50	79.50	5	1,265	0.40%
2020/07/02	0	0.00	4	71.68	72.90	-4	1,205	-0.33%
2020/06/30	18	68.09	6	67.72	69.80	12	1,105	1.09%
2020/06/29	3	63.80	0	0.00	65.70	3	1,020	0.29%
2020/06/24	11	57.60	3	58.60	59.80	8	984	0.81%
2020/06/23	0	0.00	1	52.00	54.40	-1	906	-0.11%
2020/06/22	1	49.40	0	0.00	49.50	1	865	0.12%
2020/06/19	6	51.00	3	50.60	50.60	3	837	0.36%
2020/06/18	0	0.00	3	51.53	51.50	-3	808	-0.37%
2020/06/17	6	50.20	0	0.00	50.50	6	773	0.78%
2020/06/16	5	51.44	1	49.50	52.00	4	706	0.57%
2020/06/15	1	48.10	2	47.35	48.20	-1	627	-0.16%
2020/06/12	2	43.60	3	40.70	43.85	-1	570	-0.18%
2020/06/11	3	39.08	0	0.00	39.90	3	518	0.58%
2020/06/10	0	0.00	1	34.60	36.30	-1	457	-0.22%
2020/06/09	1	33.15	0	0.00	33.00	1	450	0.22%
2020/06/01	0	0.00	2	37.20	38.10	-2	448	-0.45%
2020/05/15	2	32.90	0	0.00	31.95	2	392	0.51%
2020/04/17	0	0.00	1	32.00	32.30	-1	399	-0.25%
2020/04/15	0	0.00	3	29.07	29.30	-3	393	-0.76%
2020/04/14	0	0.00	1	28.95	29.00	-1	405	-0.25%
2020/04/09	0	0.00	5	28.80	28.70	-5	420	-1.19%
2020/04/08	5	28.02	0	0.00	27.90	5	421	1.19%
2020/04/07	1	29.05	0	0.00	28.80	1	423	0.24%
2020/04/06	1	29.45	0	0.00	29.15	1	438	0.23%
2020/03/19	0	0.00	2	24.48	23.40	-2	490	-0.41%
2020/03/18	0	0.00	2	28.40	26.00	-2	500	-0.40%
2020/03/17	1	29.50	0	0.00	28.80	1	496	0.20%
2020/03/16	0	0.00	3	32.50	30.00	-3	495	-0.61%
2020/03/12	5	35.78	0	0.00	34.95	5	499	1.00%
2020/03/11	0	0.00	3	36.50	36.80	-3	522	-0.57%
2020/03/10	1	35.15	0	0.00	35.70	1	538	0.19%
2020/03/09	3	35.40	0	0.00	34.55	3	542	0.55%
2020/02/06	0	0.00	6	31.15	31.05	-6	821	-0.73%
2020/02/03	6	28.85	7	29.61	29.40	-1	820	-0.12%
2020/01/31	1	30.20	0	0.00	31.40	1	814	0.12%
2020/01/30	1	32.80	0	0.00	32.80	1	807	0.12%
2020/01/16	1	36.55	0	0.00	36.75	1	801	0.12%
2020/01/09	0	0.00	3	36.40	36.05	-3	781	-0.38%
2020/01/08	3	36.20	0	0.00	35.70	3	768	0.39%
2020/01/03	0	0.00	2	35.30	35.20	-2	744	-0.27%
2019/12/31	2	35.70	0	0.00	35.50	2	760	0.26%
2019/12/18	2	32.50	0	0.00	32.45	2	685	0.29%
2019/12/13	5	32.50	0	0.00	33.60	5	669	0.75%
2019/12/03	0	0.00	1	40.00	40.15	-1	543	-0.18%
2019/11/27	1	38.60	0	0.00	38.60	1	458	0.22%
2019/11/15	0	0.00	2	39.00	38.40	-2	350	-0.57%
2019/11/06	2	29.40	0	0.00	30.80	2	191	1.04%
2019/10/07	0	0.00	3	25.93	25.85	-3	128	-2.34%
2019/09/17	2	23.33	0	0.00	23.25	2	153	1.30%
2019/07/08	1	25.30	3	24.90	24.90	-2	155	-1.28%
2019/07/02	1	20.65	0	0.00	21.10	1	113	0.88%
2019/05/13	1	23.40	0	0.00	23.10	1	124	0.80%
2019/05/09	0	0.00	3	23.23	22.60	-3	118	-2.54%
2019/05/08	3	24.10	0	0.00	23.65	3	115	2.60%
2019/04/10	0	0.00	2	21.20	21.60	-2	102	-1.95%
2019/03/08	0	0.00	1	24.25	24.10	-1	105	-0.95%
2018/11/23	0	0.00	1	25.65	25.85	-1	405	-0.25%
2018/11/12	1	22.80	0	0.00	23.45	1	449	0.22%
2018/09/26	0	0.00	2	27.00	27.10	-2	999	-0.20%
2018/09/21	3	27.55	1	30.50	30.15	2	996	0.20%
2018/09/04	1	40.00	0	0.00	39.20	1	1,043	0.10%
2018/09/03	1	41.05	0	0.00	41.05	1	1,026	0.10%
2018/08/28	0	0.00	2	45.95	45.95	-2	996	-0.20%
2018/08/27	2	42.13	0	0.00	41.80	2	1,001	0.20%
2018/08/16	0	0.00	1	46.80	46.05	-1	1,084	-0.09%
2018/08/13	1	46.00	0	0.00	44.90	1	1,110	0.09%
2018/08/10	2	48.68	0	0.00	48.30	2	1,099	0.18%
2018/08/08	0	0.00	6	51.25	49.00	-6	1,086	-0.55%
2018/08/06	0	0.00	2	53.55	53.30	-2	1,066	-0.19%
2018/08/03	1	53.50	1	53.80	53.20	0	1,077	0.00%
2018/07/27	0	0.00	1	49.00	47.65	-1	1,006	-0.10%
2018/07/26	5	46.40	0	0.00	48.50	5	999	0.50%
2018/07/25	1	47.80	0	0.00	47.10	1	972	0.10%
2018/07/23	0	0.00	1	46.15	48.50	-1	948	-0.11%
2018/07/19	1	45.10	0	0.00	44.40	1	945	0.11%
2018/07/18	0	0.00	2	43.55	45.35	-2	960	-0.21%
2018/07/06	0	0.00	1	35.95	36.00	-1	1,175	-0.09%
2018/07/05	0	0.00	1	37.10	36.25	-1	1,201	-0.08%
2018/07/04	2	37.45	2	37.38	37.30	0	1,252	0.00%
2018/07/03	0	0.00	2	37.30	36.70	-2	1,301	-0.15%
2018/07/02	1	37.70	1	37.50	37.30	0	1,337	0.00%
2018/06/29	2	38.75	0	0.00	38.95	2	1,381	0.14%
2018/06/14	2	38.05	3	38.68	38.00	-1	1,787	-0.06%
2018/06/13	1	39.00	3	39.13	39.35	-2	1,794	-0.11%
2018/06/06	0	0.00	1	35.90	35.90	-1	1,873	-0.05%
2018/06/05	0	0.00	16	34.94	34.85	-16	1,881	-0.85%
2018/06/04	3	34.58	10	35.18	35.30	-7	1,897	-0.37%
2018/06/01	0	0.00	1	37.20	37.60	-1	1,924	-0.05%
2018/05/31	2	36.85	1	37.15	36.85	1	1,973	0.05%
2018/05/30	6	37.70	0	0.00	37.70	6	1,976	0.30%
2018/05/29	11	40.47	0	0.00	40.80	11	1,963	0.56%
2018/05/28	1	34.70	2	35.73	37.70	-1	1,927	-0.05%
2018/05/25	3	34.50	0	0.00	34.30	3	1,912	0.16%
2018/05/24	1	33.45	3	34.13	34.50	-2	1,918	-0.10%
2018/05/23	2	32.80	0	0.00	33.85	2	1,920	0.10%
2018/05/22	1	37.10	0	0.00	35.65	1	1,901	0.05%
2018/05/21	1	35.60	0	0.00	35.55	1	1,898	0.05%
2018/05/18	2	38.00	0	0.00	36.75	2	1,881	0.11%
2018/05/15	5	40.15	1	40.90	40.20	4	1,853	0.22%
2018/05/14	0	0.00	2	39.45	39.85	-2	1,843	-0.11%
2018/05/11	1	37.00	0	0.00	37.70	1	1,826	0.05%
2018/05/10	1	39.60	4	38.90	39.20	-3	1,798	-0.17%
2018/05/09	1	41.15	4	40.55	40.20	-3	1,775	-0.17%
2018/05/08	3	42.97	0	0.00	42.10	3	1,749	0.17%
2018/05/04	1	42.90	0	0.00	42.15	1	1,735	0.06%
2018/04/30	0	0.00	2	45.13	44.00	-2	1,698	-0.12%
2018/04/27	0	0.00	2	42.00	42.50	-2	1,679	-0.12%
2018/04/25	0	0.00	1	44.10	42.80	-1	1,641	-0.06%
2018/04/24	2	41.50	0	0.00	41.40	2	1,615	0.12%
2018/04/23	1	47.30	0	0.00	46.00	1	1,562	0.06%
2018/04/20	1	49.15	2	50.35	49.15	-1	1,528	-0.07%
2018/04/19	3	52.63	2	52.90	51.10	1	1,505	0.07%
2018/04/18	0	0.00	1	51.60	51.70	-1	1,451	-0.07%
2018/04/17	1	48.15	0	0.00	47.00	1	1,396	0.07%
2018/04/16	1	48.15	0	0.00	51.50	1	1,348	0.07%
2018/04/13	0	0.00	1	47.50	47.50	-1	1,287	-0.08%
2018/04/11	4	43.78	0	0.00	44.00	4	1,204	0.33%
2018/04/10	1	42.40	2	42.95	45.00	-1	1,174	-0.09%
2018/04/09	2	46.90	1	46.80	45.75	1	1,118	0.09%
2018/04/03	2	50.75	9	50.78	50.80	-7	1,064	-0.66%
2018/04/02	12	52.65	2	53.20	50.20	10	1,022	0.98%
2018/03/31	2	51.10	1	53.00	52.60	1	963	0.10%
2018/03/30	1	50.60	0	0.00	52.60	1	921	0.11%
2018/03/29	0	0.00	3	43.72	47.85	-3	842	-0.36%
2018/03/28	3	41.80	5	44.20	43.50	-2	788	-0.25%
2018/03/27	0	0.00	1	41.60	41.70	-1	756	-0.13%
2018/03/26	1	42.70	0	0.00	41.15	1	726	0.14%
2018/03/22	5	43.00	0	0.00	42.20	5	656	0.76%
2018/03/21	4	43.05	3	43.67	44.00	1	575	0.17%
2018/03/20	3	41.38	0	0.00	41.50	3	514	0.58%
2018/03/19	0	0.00	6	37.47	39.25	-6	462	-1.30%
2018/03/16	2	35.35	0	0.00	35.70	2	430	0.46%
2018/03/15	2	36.15	1	35.50	36.20	1	415	0.24%
2018/03/14	3	37.17	0	0.00	38.65	3	389	0.77%
2018/03/09	0	0.00	1	32.60	32.90	-1	289	-0.35%
2018/03/08	1	33.60	0	0.00	34.00	1	272	0.37%
2018/03/02	0	0.00	27	26.51	26.55	-27	120	-22.40%
2018/02/21	0	0.00	22	21.30	21.30	-22	70	-31.24%
2018/02/09	1	19.00	0	0.00	19.15	1	63	1.58%
2018/02/08	1	19.80	0	0.00	19.55	1	62	1.60%
2018/02/02	20	20.97	0	0.00	20.90	20	61	32.40%