台勝科 (3532)-兆豐-台中港券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	26	169.02	169.50	-26	1,321	-1.97%
2024/05/30	0	0.00	3	171.33	170.00	-3	1,320	-0.23%
2024/05/29	0	0.00	37	170.23	171.00	-37	1,310	-2.83%
2024/05/28	0	0.00	52	166.56	168.00	-52	1,302	-3.99%
2024/05/27	3	165.33	0	0.00	166.00	3	1,298	0.23%
2024/05/20	0	0.00	1	164.00	163.00	-1	1,332	-0.08%
2024/05/17	2	163.25	1	163.50	163.50	1	1,335	0.07%
2024/05/15	6.1	160.75	0	0.00	160.00	6.1	1,366	0.44%
2024/05/13	1.7	162.68	0	0.00	163.00	1.7	1,372	0.12%
2024/05/10	2	168.00	1	169.00	169.00	1	1,358	0.07%
2024/05/09	2	168.00	4	166.50	167.00	-2	1,360	-0.15%
2024/05/08	3	169.00	2	168.50	170.00	1	1,351	0.07%
2024/05/07	2	169.00	2	171.00	170.50	0	1,348	0.00%
2024/05/03	5	173.30	1	176.50	171.50	4	1,335	0.30%
2024/05/02	1	173.00	0	0.00	173.00	1	1,332	0.08%
2024/04/30	3	178.17	2	176.50	176.50	1	1,351	0.07%
2024/04/29	0	0.00	3	180.50	181.50	-3	1,342	-0.22%
2024/04/26	1	175.50	0	0.00	176.50	1	1,310	0.08%
2024/04/25	3	177.17	1	176.00	175.50	2	1,304	0.15%
2024/04/24	116	176.34	4	177.13	177.50	112	1,292	8.67%	大買/鉅額交易
2024/04/19	3.1	166.85	3	169.00	164.50	0.1	1,252	0.01%
2024/04/18	1	172.50	4.1	173.23	174.00	-3.1	1,229	-0.25%
2024/04/17	0	0.00	1	168.00	169.50	-1	1,227	-0.08%
2024/04/16	0	0.00	2	166.00	165.00	-2	1,228	-0.16%
2024/04/15	2	169.50	0	0.00	171.00	2	1,229	0.16%
2024/04/12	1	174.50	0	0.00	174.50	1	1,220	0.08%
2024/04/11	1	173.00	0	0.00	173.00	1	1,212	0.08%
2024/04/10	1	172.00	1	172.00	173.00	0	1,220	0.00%
2024/04/09	0	0.00	2	169.75	169.00	-2	1,222	-0.16%
2024/04/08	3	169.50	0	0.00	170.50	3	1,232	0.24%
2024/04/03	0	0.00	4	169.00	170.00	-4	1,252	-0.32%
2024/04/02	0	0.00	2.4	168.65	168.00	-2.4	1,296	-0.19%
2024/03/29	1	165.50	2.1	165.50	166.50	-1.1	1,502	-0.07%
2024/03/28	0	0.00	1.1	164.56	164.50	-1.1	1,545	-0.07%
2024/03/26	2.1	165.48	0	0.00	163.50	2.1	1,712	0.12%
2024/03/25	5	167.90	0	0.00	168.00	5	1,987	0.25%
2024/03/22	3	168.17	3.6	168.41	168.00	-0.6	2,089	-0.03%
2024/03/21	14	165.50	0	0.00	165.50	14	2,217	0.63%
2024/03/20	0	0.00	1	161.50	161.00	-1	2,458	-0.04%
2024/03/19	3	163.33	2	164.75	163.00	1	2,457	0.04%
2024/03/18	1	159.50	0	0.00	160.00	1	2,461	0.04%
2024/03/15	0	0.00	1	160.50	160.50	-1	2,543	-0.04%
2024/03/14	16	164.94	6	165.91	164.50	10	2,539	0.39%
2024/03/13	31	164.11	2.1	167.94	162.50	28.9	2,604	1.11%
2024/03/12	25	165.48	2.1	165.95	166.00	22.9	2,580	0.89%
2024/03/11	22	161.55	1	163.50	161.50	21	2,563	0.82%
2024/03/08	55	163.85	10.3	167.29	162.50	44.8	2,551	1.75%
2024/03/07	1	163.00	0.1	161.00	161.00	0.9	2,438	0.04%
2024/03/04	1	159.00	2	158.75	159.00	-1	2,476	-0.04%
2024/03/01	1	156.50	0	0.00	157.00	1	2,491	0.04%
2024/02/29	1	156.00	1	156.00	156.50	0	2,489	0.00%
2024/02/27	0	0.00	1.3	160.44	157.50	-1.3	2,494	-0.05%
2024/02/26	1	161.00	7	159.29	161.00	-6	2,496	-0.24%
2024/02/22	0	0.00	2	159.00	160.00	-2	2,501	-0.08%
2024/02/19	1	155.00	0	0.00	156.00	1	2,496	0.04%
2024/02/16	1.1	153.09	0	0.00	154.00	1.1	2,506	0.04%
2024/02/15	2.1	156.79	0	0.00	156.50	2.1	2,488	0.08%
2024/02/05	0	0.00	0.1	160.00	161.00	-0.1	2,477	0.00%
2024/01/30	0.1	163.50	0	0.00	163.50	0.1	2,532	0.00%
2024/01/24	1	164.00	7	163.36	164.50	-6	2,579	-0.23%
2024/01/23	2	159.00	0	0.00	161.00	2	2,560	0.08%
2024/01/19	1	159.50	2	159.75	160.00	-1	2,552	-0.04%
2024/01/18	0.1	157.00	0	0.00	158.00	0.1	2,552	0.00%
2024/01/17	4.3	158.97	1.6	158.13	158.50	2.7	2,545	0.11%
2024/01/16	0.2	162.75	0	0.00	162.00	0.2	2,524	0.01%
2024/01/12	0	164.00	0	0.00	163.00	0	2,511	0.00%
2024/01/11	3	164.50	1.2	167.58	165.00	1.8	2,511	0.07%
2024/01/10	1	162.00	0	0.00	163.50	1	2,505	0.04%
2024/01/09	1	163.50	0	0.00	163.50	1	2,502	0.04%
2024/01/08	0.1	164.00	0	0.00	164.00	0.1	2,494	0.00%
2024/01/05	1	164.00	0	0.00	164.00	1	2,504	0.04%
2024/01/04	1	165.50	1	164.00	164.50	0	2,509	0.00%
2024/01/03	0	0.00	4	166.25	166.50	-4	2,505	-0.16%
2024/01/02	0	0.00	1	167.00	167.00	-1	2,491	-0.04%
2023/12/29	4	169.38	1.3	169.23	168.50	2.7	2,473	0.11%
2023/12/28	11	171.86	4	172.00	171.50	7	2,447	0.29%
2023/12/27	13.4	174.10	2	171.51	172.00	11.4	2,397	0.48%
2023/12/26	1	190.50	7	189.43	189.00	-6	2,237	-0.27%
2023/12/25	8	190.56	4	188.87	190.00	4	2,181	0.18%
2023/12/22	2	186.25	3.1	186.64	188.00	-1.1	2,126	-0.05%
2023/12/21	14	188.39	17.1	186.62	189.00	-3.1	2,068	-0.15%
2023/12/20	12	187.71	14.2	192.76	184.00	-2.1	1,945	-0.11%
2023/12/19	7	181.36	2	180.00	184.00	5	1,654	0.30%
2023/12/18	9	184.89	9	182.22	180.50	0	1,542	0.00%
2023/12/15	16	177.81	12.5	180.20	183.50	3.5	1,366	0.26%
2023/12/14	0	0.00	2	165.00	167.00	-2	1,108	-0.18%
2023/12/13	0	0.00	0.1	164.00	163.50	-0.1	1,085	-0.01%
2023/12/12	8	166.12	9.4	166.05	165.00	-1.4	1,071	-0.13%
2023/12/11	1	161.50	0	0.00	161.00	1	990	0.10%
2023/12/08	3	162.17	8	162.88	160.50	-5	989	-0.51%
2023/12/01	1	163.00	0	0.00	162.00	1	882	0.11%
2023/11/30	0	0.00	1.2	164.85	164.00	-1.2	874	-0.13%
2023/11/28	0	0.00	2.2	157.83	159.00	-2.2	820	-0.27%
2023/11/21	1	156.50	3	155.50	154.50	-2	785	-0.25%
2023/11/10	0	0.00	0	160.00	160.00	0	748	-0.01%
2023/11/09	0	0.00	0	158.00	157.50	0	740	-0.01%
2023/11/06	1	159.00	3	159.83	161.00	-2	728	-0.27%
2023/11/01	3	157.33	2	155.50	155.50	1	746	0.13%
2023/10/27	0	0.00	1	155.00	155.00	-1	750	-0.13%
2023/10/16	0	0.00	6	154.50	152.50	-6	923	-0.65%
2023/10/11	1	151.00	6	152.75	153.00	-5	1,007	-0.50%
2023/10/06	0	0.00	3	149.67	150.50	-3	1,020	-0.29%
2023/10/05	0	0.00	1	149.50	149.00	-1	1,058	-0.09%
2023/10/04	0	0.00	6	148.00	148.50	-6	1,087	-0.55%
2023/10/03	0	0.00	2	147.50	148.00	-2	1,096	-0.18%
2023/09/27	3	142.00	0	0.00	143.00	3	1,123	0.27%
2023/09/26	0	0.00	3	144.00	143.00	-3	1,146	-0.26%
2023/09/25	0	0.00	1	144.50	144.50	-1	1,155	-0.09%
2023/09/21	2	143.00	0	0.00	142.50	2	1,173	0.17%
2023/09/19	1	146.50	0	0.00	146.00	1	1,230	0.08%
2023/09/18	0	0.00	3	148.50	148.50	-3	1,235	-0.24%
2023/09/15	9	149.06	0	0.00	150.00	9	1,243	0.72%
2023/09/13	1	148.50	2	149.00	148.50	-1	1,249	-0.08%
2023/09/11	0	0.00	2	143.50	143.50	-2	1,308	-0.15%
2023/09/06	3	144.00	0	0.00	145.00	3	1,401	0.21%
2023/09/01	3	145.67	0	0.00	145.50	3	1,555	0.19%
2023/08/31	0.1	145.50	0	0.00	144.00	0.1	1,576	0.01%
2023/08/30	0.3	143.50	0	0.00	143.00	0.3	1,612	0.02%
2023/08/28	0	0.00	1	141.50	141.50	-1	1,714	-0.06%
2023/08/23	1	140.00	0	0.00	140.00	1	1,920	0.05%
2023/08/18	0	0.00	1	138.50	138.00	-1	1,939	-0.05%
2023/08/17	1	139.50	0	0.00	140.50	1	1,936	0.05%
2023/08/15	2	138.50	0	0.00	139.00	2	1,928	0.10%
2023/08/14	2	138.50	0	0.00	140.00	2	1,928	0.10%
2023/08/11	2	145.50	1	145.50	143.50	1	1,919	0.05%
2023/08/10	4	145.38	1	146.50	146.50	3	1,909	0.16%
2023/08/09	1.2	144.35	0	0.00	145.00	1.2	1,902	0.06%
2023/08/08	0.1	148.75	0	0.00	147.50	0.1	1,887	0.01%
2023/08/07	4.2	150.24	0	0.00	150.50	4.2	1,882	0.22%
2023/08/04	3.2	152.94	2	153.00	153.00	1.2	1,874	0.06%
2023/08/02	4.1	153.92	0	0.00	153.00	4.1	1,871	0.22%
2023/08/01	1	160.00	2	160.50	159.50	-1	1,847	-0.05%
2023/07/31	5	160.80	1	161.00	159.50	4	1,842	0.22%
2023/07/28	0	0.00	3	164.50	164.00	-3	1,812	-0.17%
2023/07/27	3	163.67	2	163.75	162.50	1	1,807	0.06%
2023/07/26	5	164.80	5.2	163.28	162.00	-0.2	1,764	-0.01%
2023/07/25	1	165.50	2	165.50	164.00	-1	1,760	-0.06%
2023/07/24	1	158.00	0	0.00	158.50	1	1,740	0.06%
2023/07/21	0.1	159.50	0	0.00	159.50	0.1	1,773	0.01%
2023/07/20	0.4	163.43	0	0.00	161.50	0.4	1,797	0.02%
2023/07/19	0	0.00	1	162.50	161.50	-1	1,795	-0.06%
2023/07/17	3	164.67	0	0.00	164.50	3	1,782	0.17%
2023/07/14	1.3	165.10	4	166.88	169.00	-2.8	1,772	-0.16%
2023/07/13	5	164.30	1	163.50	161.50	4	1,733	0.23%
2023/07/12	3	159.67	5	165.00	164.00	-2	1,702	-0.12%
2023/07/11	0.4	159.70	3.1	158.23	158.50	-2.7	1,663	-0.16%
2023/07/10	1.3	160.85	0	0.00	160.50	1.3	1,653	0.08%
2023/07/07	0	0.00	0.1	160.50	160.00	-0.1	1,656	-0.01%
2023/07/06	0	0.00	2	161.00	161.00	-2	1,657	-0.12%
2023/07/05	0.1	162.50	3	161.00	161.00	-2.9	1,658	-0.17%
2023/07/04	2	166.50	0	0.00	164.00	2	1,646	0.12%
2023/07/03	1	168.50	2	168.50	168.00	-1	1,652	-0.06%
2023/06/29	0.3	167.00	1	165.50	166.00	-0.7	1,671	-0.04%
2023/06/28	3	168.17	2	167.00	167.00	1	1,679	0.06%
2023/06/27	12	167.83	13	168.65	167.50	-1	1,687	-0.06%
2023/06/26	3	164.33	4	164.50	164.00	-1	1,660	-0.06%
2023/06/21	5	165.30	7	163.36	163.50	-2	1,715	-0.12%
2023/06/20	4.2	167.79	4	165.00	165.00	0.2	1,761	0.01%
2023/06/19	4	166.50	6	167.75	168.00	-2	1,804	-0.11%
2023/06/16	4	166.75	0	0.00	166.50	4	1,827	0.22%
2023/06/15	5	169.60	5.1	168.20	168.00	-0.1	1,826	0.00%
2023/06/14	2	168.00	0	0.00	167.50	2	1,892	0.11%
2023/06/13	1	162.50	5	162.10	163.50	-4	1,928	-0.21%
2023/06/12	1	158.50	0	0.00	158.00	1	1,926	0.05%
2023/06/09	1	159.50	0	0.00	159.00	1	1,941	0.05%
2023/06/08	0	0.00	5	156.50	158.00	-5	1,931	-0.26%
2023/06/07	2.6	156.77	0	0.00	157.50	2.6	1,933	0.13%
2023/06/06	1.3	163.92	0	0.00	165.00	1.3	1,907	0.07%
2023/06/05	0.4	167.21	1	166.50	165.00	-0.6	2,015	-0.03%
2023/06/02	5	168.30	0	0.00	168.50	5	1,985	0.25%
2023/06/01	3	162.67	0	0.00	163.50	3	1,922	0.16%
2023/05/31	0.2	165.50	1	165.50	166.00	-0.8	1,898	-0.04%
2023/05/30	5	164.20	9.1	164.01	164.50	-4.1	1,849	-0.22%
2023/05/29	1	156.50	1	157.00	157.00	0	1,725	0.00%
2023/05/25	0	0.00	1	150.50	151.00	-1	1,706	-0.06%
2023/05/19	1	150.00	1	151.00	150.00	0	1,735	0.00%
2023/05/18	0	0.00	0.1	151.00	151.00	-0.1	1,739	0.00%
2023/05/16	0	0.00	1	147.50	146.50	-1	1,732	-0.06%
2023/05/15	1	144.50	0	0.00	145.00	1	1,735	0.06%
2023/05/10	0.1	146.50	1	145.50	146.00	-1	1,766	-0.05%
2023/05/09	1	151.00	23	149.00	149.50	-22	1,765	-1.25%
2023/05/04	23.1	147.00	0	0.00	147.00	23.1	1,866	1.23%
2023/04/27	0.1	146.00	0	0.00	144.50	0.1	1,886	0.01%
2023/04/25	2	149.25	0	0.00	145.50	2	1,830	0.11%
2023/04/20	2	153.00	0	0.00	151.00	2	1,799	0.11%
2023/04/19	3	156.00	1	155.00	154.50	2	1,798	0.11%
2023/04/18	0.2	160.50	0	0.00	159.00	0.2	1,781	0.01%
2023/04/13	6	158.33	0	0.00	158.50	6	1,776	0.34%
2023/04/12	1	162.00	0	0.00	162.50	1	1,777	0.06%
2023/04/06	1.3	162.80	0	0.00	160.50	1.3	1,780	0.07%
2023/03/31	0	0.00	4	167.38	166.00	-4	1,766	-0.23%
2023/03/30	3	164.50	0	0.00	165.00	3	1,752	0.17%
2023/03/29	2	163.00	31	164.50	162.50	-29	1,752	-1.66%
2023/03/28	0	0.00	0	164.00	164.00	0	1,753	0.00%
2023/03/27	1	167.50	1	168.50	168.50	0	1,732	0.00%
2023/03/24	3	171.33	1	174.50	170.00	2	1,732	0.12%
2023/03/23	2	171.50	4	171.00	171.50	-2	1,683	-0.12%
2023/03/22	0	0.00	3	169.67	170.00	-3	1,637	-0.18%
2023/03/21	0	167.00	0	0.00	165.50	0	1,595	0.00%
2023/03/20	5	164.70	52	163.72	166.00	-47	1,570	-2.99%
2023/03/17	54	168.81	2	166.75	165.00	52	1,563	3.33%
2023/03/16	5	164.30	4.1	164.76	165.50	0.9	1,467	0.06%
2023/03/15	1	162.00	2	162.50	161.00	-1	1,405	-0.07%
2023/03/13	1	154.00	0	0.00	156.00	1	1,422	0.07%
2023/03/10	4	161.00	3	158.00	159.00	1	1,416	0.07%
2023/03/09	37	166.07	10	166.70	165.50	27	1,433	1.88%
2023/03/08	29	162.02	34	163.53	165.50	-5	1,402	-0.36%
2023/03/07	0	0.00	1	155.00	155.50	-1	1,372	-0.07%
2023/03/01	1	148.50	1	147.00	150.00	0	1,512	0.00%
2023/02/23	1	152.50	0	0.00	152.50	1	1,528	0.07%
2023/02/22	5	151.00	3	151.83	150.50	2	1,543	0.13%
2023/02/21	4	157.00	0	0.00	155.50	4	1,551	0.26%
2023/02/20	2	156.50	0	0.00	156.50	2	1,586	0.13%
2023/02/17	1	152.50	0	0.00	153.00	1	1,631	0.06%
2023/02/16	1	155.50	6	155.50	155.50	-5	1,680	-0.30%
2023/02/15	3	150.00	1	150.00	151.00	2	1,790	0.11%
2023/02/10	2	154.50	0	0.00	154.00	2	1,927	0.10%
2023/02/09	0	0.00	4	158.00	157.00	-4	1,960	-0.20%
2023/02/08	3	159.50	2	160.50	160.00	1	1,971	0.05%
2023/02/07	1	158.00	2	157.50	158.50	-1	1,982	-0.05%
2023/02/06	2	155.75	0	0.00	156.00	2	2,037	0.10%
2023/02/03	0	0.00	4	162.00	163.00	-4	2,033	-0.20%
2023/02/02	3	160.67	3	159.83	161.50	0	2,006	0.00%
2023/02/01	3	157.00	0	0.00	156.00	3	2,010	0.15%
2023/01/30	0.1	153.50	3.1	152.87	152.50	-3	2,114	-0.14%
2023/01/17	0	0.00	1	149.00	149.50	-1	2,134	-0.05%
2023/01/13	1	150.00	6	148.50	148.50	-5	2,216	-0.23%
2023/01/12	0	0.00	1	150.00	147.00	-1	2,286	-0.04%
2023/01/11	1	149.00	0	0.00	149.50	1	2,302	0.04%
2023/01/10	3	149.83	2	149.00	149.00	1	2,337	0.04%
2023/01/09	1	147.50	3.1	149.74	150.50	-2.1	2,362	-0.09%
2023/01/06	4.1	143.78	5	144.70	145.00	-0.9	2,379	-0.04%
2023/01/05	1	143.50	2	142.00	142.50	-1	2,429	-0.04%
2023/01/04	3	141.00	0	0.00	141.50	3	2,460	0.12%
2023/01/03	2	136.50	2	140.00	140.00	0	2,509	0.00%
2022/12/30	9	137.39	1	136.50	136.00	8	2,510	0.32%
2022/12/29	0	0.00	20	136.50	137.50	-20	2,513	-0.80%
2022/12/28	2	138.75	63	139.00	136.50	-61	2,557	-2.38%
2022/12/27	0	0.00	67	143.54	143.50	-67	2,578	-2.60%
2022/12/23	0	141.50	0	0.00	142.00	0	2,650	0.00%
2022/12/21	0	145.50	0	0.00	144.50	0	2,718	0.00%
2022/12/20	50	151.80	1	144.00	143.50	49	2,774	1.77%
2022/12/16	1	149.50	0	0.00	152.00	1	2,859	0.03%
2022/12/15	1	155.50	0	0.00	153.50	1	2,868	0.03%
2022/12/13	0	0.00	0	152.00	150.50	0	2,886	0.00%
2022/12/12	2	151.50	0	0.00	152.00	2	2,897	0.07%
2022/12/09	0	0.00	0	153.00	152.00	0	2,913	0.00%
2022/12/08	47	153.45	1	154.50	153.50	46	2,929	1.57%
2022/12/07	0	0.00	16	152.28	152.00	-16	2,954	-0.54%
2022/12/06	56	161.15	1	162.00	157.00	55	2,970	1.85%
2022/12/05	6	164.42	3	165.50	165.50	3	2,972	0.10%
2022/12/02	0	0.00	1	160.00	162.00	-1	2,989	-0.03%
2022/12/01	16	161.00	3	160.50	160.00	13	3,009	0.43%
2022/11/29	3	153.83	1.3	154.74	154.50	1.7	3,021	0.06%
2022/11/28	1	164.00	0.3	165.00	164.00	0.7	2,951	0.02%
2022/11/25	1	167.00	0	0.00	166.50	1	2,986	0.03%
2022/11/24	3	170.50	1	170.50	172.00	2	2,977	0.07%
2022/11/23	0	0.00	2	165.50	164.50	-2	2,935	-0.07%
2022/11/22	1	164.00	1	162.50	165.50	0	2,973	0.00%
2022/11/21	0	0.00	2	165.75	165.50	-2	3,003	-0.07%
2022/11/18	5	169.10	1	168.00	164.00	4	3,047	0.13%
2022/11/17	6	166.58	6	167.17	167.50	0	3,058	0.00%
2022/11/16	3	167.83	6	164.00	167.00	-3	3,061	-0.10%
2022/11/14	1	164.00	0	0.00	164.50	1	3,073	0.03%
2022/11/11	0	0.00	8	166.38	163.50	-8	3,123	-0.26%
2022/11/10	4	158.75	1	160.00	158.50	3	3,083	0.10%
2022/11/09	2	156.50	1	159.50	157.00	1	3,221	0.03%
2022/11/08	6	157.00	6	153.00	153.00	0	3,325	0.00%
2022/11/07	2	152.00	73	152.25	151.50	-71	3,364	-2.11%
2022/11/04	3	149.17	3	149.50	150.50	0	3,468	0.00%
2022/11/03	2	146.25	4	146.88	148.50	-2	3,550	-0.06%
2022/11/02	16	146.00	1	147.50	145.50	15	3,577	0.42%
2022/11/01	1	146.50	9	145.50	144.50	-8	3,572	-0.22%
2022/10/31	2	143.75	13	144.35	145.50	-11	3,610	-0.30%
2022/10/28	12	141.13	2	142.00	140.50	10	3,620	0.28%
2022/10/27	21	144.12	17	144.50	145.50	4	3,615	0.11%
2022/10/26	23	139.15	7	138.71	139.00	16	3,593	0.45%
2022/10/25	3	139.00	2	140.00	137.50	1	3,576	0.03%
2022/10/24	8	140.63	10	141.75	139.50	-2	3,572	-0.06%
2022/10/21	1	137.00	2	138.00	134.00	-1	3,597	-0.03%
2022/10/20	68	141.53	24	136.48	137.00	44	3,638	1.21%
2022/10/19	2	139.50	0	0.00	139.00	2	3,638	0.05%
2022/10/18	2	140.71	67	138.38	139.50	-65	3,670	-1.77%
2022/10/17	0	0.00	15	139.00	139.00	-15	3,808	-0.39%
2022/10/14	7	134.57	7	139.00	139.00	0	3,907	0.00%
2022/10/13	4	129.38	5	129.40	126.50	-1	4,037	-0.02%
2022/10/12	15	135.40	1	131.50	134.00	14	4,053	0.35%
2022/10/11	0	0.00	34	134.76	132.50	-34	4,073	-0.83%
2022/10/07	1	143.00	38	142.55	143.00	-37	4,102	-0.90%
2022/10/06	5	144.80	3	147.17	146.50	2	4,149	0.05%
2022/10/05	8	148.00	5	147.70	144.00	3	4,184	0.07%
2022/10/04	4	143.38	1	141.50	144.00	3	4,191	0.07%
2022/10/03	39	138.63	1	138.00	139.00	38	4,205	0.90%
2022/09/30	0	0.00	1	137.50	137.00	-1	4,299	-0.02%
2022/09/29	1	138.00	1	140.50	135.00	0	4,369	0.00%
2022/09/28	1.1	137.50	53.2	141.49	135.50	-52.1	4,441	-1.17%
2022/09/27	1.1	141.82	3	141.83	144.50	-1.9	4,492	-0.04%
2022/09/26	2	146.50	4	149.63	144.00	-2	4,558	-0.04%
2022/09/23	3.5	156.21	3	154.50	154.50	0.5	4,650	0.01%
2022/09/22	0	158.00	0	0.00	161.00	0	4,696	0.00%
2022/09/21	2	161.00	2	161.50	159.50	0	4,756	0.00%
2022/09/20	0	0.00	1	163.50	163.00	-1	4,895	-0.02%
2022/09/19	1.1	165.27	0	0.00	162.50	1.1	4,983	0.02%
2022/09/16	2	166.50	0	0.00	166.50	2	5,061	0.04%
2022/09/15	3.4	172.99	0	0.00	169.50	3.4	5,174	0.06%
2022/09/14	0	173.00	0	0.00	174.00	0	5,280	0.00%
2022/09/13	0	0.00	23	175.78	176.50	-23	5,378	-0.43%
2022/09/12	30	177.50	0	0.00	177.00	30	5,467	0.55%
2022/09/08	30	168.95	5	170.20	171.00	25	5,626	0.44%
2022/09/07	3	164.67	51	165.17	165.50	-48	5,685	-0.84%
2022/09/06	4	170.37	4	166.38	166.50	0	5,733	0.00%
2022/09/05	10	168.85	8	168.50	168.00	2	5,818	0.03%
2022/09/02	2	174.00	0	0.00	174.50	2	5,894	0.03%
2022/09/01	0.1	174.50	5	178.50	173.00	-4.9	6,029	-0.08%
2022/08/31	9	176.11	4	180.50	183.00	5	6,090	0.08%
2022/08/30	3	177.67	3	177.17	178.00	0	6,139	0.00%
2022/08/29	1	170.50	6	172.00	171.00	-5	6,249	-0.08%
2022/08/26	3	185.67	0	0.00	181.00	3	6,402	0.05%
2022/08/25	6	184.00	1	183.50	183.00	5	6,562	0.08%
2022/08/24	15	179.90	15	178.97	178.00	0	6,619	0.00%
2022/08/23	1	175.50	1	178.00	179.00	0	6,797	0.00%
2022/08/22	1	179.50	1	179.00	177.50	0	7,045	0.00%
2022/08/19	2	184.75	5	183.90	183.50	-3	7,252	-0.04%
2022/08/18	15	179.67	11	180.86	183.00	4	7,339	0.05%
2022/08/17	2	185.50	2	187.50	183.00	0	7,423	0.00%
2022/08/16	18	186.92	17	187.76	185.50	1	7,524	0.01%
2022/08/15	1	178.50	6	180.50	186.00	-5	7,476	-0.07%
2022/08/12	3	173.67	4	173.75	176.50	-1	7,450	-0.01%
2022/08/11	5	171.90	7	172.50	173.00	-2	7,652	-0.03%
2022/08/10	24	167.52	18	162.22	162.00	6	7,819	0.08%
2022/08/09	14	175.64	15	174.20	173.00	-1	8,115	-0.01%
2022/08/08	7	176.00	9	174.50	174.50	-2	8,565	-0.02%
2022/08/05	2	171.00	1	172.00	173.50	1	8,735	0.01%
2022/08/04	15	162.07	16	163.34	163.50	-1	8,838	-0.01%
2022/08/03	19	164.58	18	164.97	165.00	1	9,066	0.01%
2022/08/02	4	163.63	3	165.33	167.00	1	9,204	0.01%
2022/08/01	4	168.50	3	169.67	169.50	1	9,303	0.01%
2022/07/29	3	171.33	3	173.50	172.00	0	9,459	0.00%
2022/07/28	2	170.75	3	170.33	168.50	-1	9,627	-0.01%
2022/07/27	4	168.75	3	171.50	173.00	1	9,699	0.01%
2022/07/25	2	173.50	4	172.88	171.50	-2	9,712	-0.02%
2022/07/22	9	181.78	8	178.31	177.50	1	9,819	0.01%
2022/07/21	12	174.46	12	176.83	180.00	0	9,807	0.00%
2022/07/20	2	174.00	3	171.67	170.00	-1	9,789	-0.01%
2022/07/19	1	162.00	0	0.00	165.00	1	9,737	0.01%
2022/07/18	12	166.17	12	165.33	166.00	0	9,823	0.00%
2022/07/15	6	161.92	8	161.69	165.00	-2	9,838	-0.02%
2022/07/14	2	156.75	5	157.10	160.50	-3	9,894	-0.03%
2022/07/13	5	155.80	4	156.13	154.00	1	9,905	0.01%
2022/07/12	4	156.13	1	157.00	153.00	3	9,934	0.03%
2022/07/11	5	165.70	5	169.10	164.00	0	10,019	0.00%
2022/07/08	5	167.40	1	165.50	165.50	4	10,062	0.04%
2022/07/07	3	164.50	2	164.50	167.00	1	10,008	0.01%
2022/07/06	1	158.00	3	159.67	157.50	-2	9,944	-0.02%
2022/07/05	2	160.00	6	162.83	167.00	-4	9,961	-0.04%
2022/07/04	23	167.37	22	164.70	165.00	1	9,906	0.01%
2022/07/01	5	174.10	7	164.93	164.00	-2	9,873	-0.02%
2022/06/30	0	0.00	3	177.00	176.50	-3	9,868	-0.03%
2022/06/29	17	183.91	17	183.71	185.50	0	9,965	0.00%
2022/06/28	1	182.00	0	0.00	188.50	1	10,053	0.01%
2022/06/27	1	191.50	0	0.00	194.00	1	10,018	0.01%
2022/06/24	3.7	187.45	2	184.25	184.50	1.7	10,160	0.02%
2022/06/23	5	189.60	3	188.00	188.00	2	10,236	0.02%
2022/06/22	8.2	189.61	3	191.67	187.50	5.2	10,215	0.05%
2022/06/21	10	202.95	15	200.37	203.50	-5	10,153	-0.05%
2022/06/20	3	202.50	3	203.83	198.50	0	10,157	0.00%
2022/06/17	8.2	208.99	3	207.00	206.50	5.2	10,182	0.05%
2022/06/16	1	231.50	10	228.50	220.00	-9	10,130	-0.09%
2022/06/15	1	232.00	2	233.50	229.00	-1	10,301	-0.01%
2022/06/14	3	231.33	2	232.75	235.00	1	10,341	0.01%
2022/06/13	8	237.25	1	236.50	233.00	7	10,309	0.07%
2022/06/10	2.1	240.11	4.1	240.57	250.00	-2	10,277	-0.02%
2022/06/09	9	244.00	6	244.67	246.00	3	10,312	0.03%
2022/06/08	7	242.93	8	243.56	244.00	-1	10,249	-0.01%
2022/06/07	2	243.00	1	244.50	242.50	1	10,242	0.01%
2022/06/06	4	255.75	2	256.25	253.50	2	10,140	0.02%
2022/06/02	168	264.65	3	264.50	265.00	165	9,988	1.65%	大買/鉅額交易
2022/06/01	8	256.63	6	257.08	259.00	2	9,830	0.02%
2022/05/31	3	260.50	3	258.00	259.50	0	9,742	0.00%
2022/05/30	13	253.12	138.1	254.72	254.50	-125.1	9,590	-1.30%	大賣/鉅額交易
2022/05/27	86	241.10	40	244.25	244.50	46	9,412	0.49%
2022/05/26	31	232.73	26	229.06	232.00	5	9,208	0.05%
2022/05/25	4	226.88	34	225.59	229.50	-30	9,074	-0.33%
2022/05/24	2	222.25	0	0.00	221.50	2	8,933	0.02%
2022/05/23	13	239.00	37	239.14	237.00	-24	8,774	-0.27%
2022/05/20	1	243.50	1	243.00	243.00	0	8,674	0.00%
2022/05/19	61	245.72	11	247.23	245.50	50	8,568	0.58%
2022/05/18	104.1	243.88	32	243.00	246.00	72.1	8,321	0.87%	大買/
2022/05/17	40	241.65	45	239.39	249.00	-5	8,075	-0.06%
2022/05/16	33	242.36	30	243.10	232.00	3	7,754	0.04%
2022/05/13	20	215.15	22	227.02	229.00	-2	7,375	-0.03%
2022/05/12	6.1	217.24	4	210.88	208.50	2.1	7,403	0.03%
2022/05/11	10	218.75	13	215.27	218.00	-3	7,443	-0.04%
2022/05/10	4	209.88	4	211.00	213.00	0	7,301	0.00%
2022/05/09	5	210.30	1	202.00	202.00	4	7,198	0.06%
2022/05/06	8	214.50	7	213.71	214.00	1	7,135	0.01%
2022/05/05	25	218.52	29	213.22	221.00	-4	7,016	-0.06%
2022/05/04	3	208.00	2	204.00	201.00	1	6,855	0.01%
2022/04/29	1	198.50	1	200.00	195.00	0	6,757	0.00%
2022/04/28	10	201.05	10	201.15	196.50	0	6,692	0.00%
2022/04/27	6	193.33	4	194.63	195.00	2	6,556	0.03%
2022/04/26	9	208.89	10	204.30	202.50	-1	6,412	-0.02%
2022/04/25	9	206.56	12	208.08	212.50	-3	6,317	-0.05%
2022/04/22	5	215.80	6	213.92	213.00	-1	6,264	-0.02%
2022/04/21	1	228.50	2	230.25	231.00	-1	6,129	-0.02%
2022/04/20	2	224.75	2	225.50	224.50	0	6,074	0.00%
2022/04/19	2	227.25	1	223.50	223.50	1	5,995	0.02%
2022/04/18	5	229.00	3	226.00	224.50	2	5,937	0.03%
2022/04/15	1	232.00	5	230.10	228.00	-4	5,882	-0.07%
2022/04/14	2	254.00	0	0.00	250.50	2	5,784	0.03%
2022/04/13	3	262.17	3	261.67	259.00	0	5,740	0.00%
2022/04/12	4	254.50	3	251.50	250.50	1	5,712	0.02%
2022/04/11	0.1	257.00	0	0.00	252.50	0.1	5,680	0.00%
2022/04/08	2	269.50	0	0.00	267.50	2	5,586	0.04%
2022/04/07	1	275.50	0	0.00	269.00	1	5,556	0.02%
2022/04/06	5	272.20	3	278.17	278.50	2	5,474	0.04%
2022/04/01	3	278.17	2	286.00	281.00	1	5,339	0.02%
2022/03/31	1	297.50	4	296.88	289.50	-3	5,203	-0.06%
2022/03/30	3	291.00	0	0.00	289.00	3	5,114	0.06%
2022/03/29	7	297.14	5	296.50	289.00	2	5,103	0.04%
2022/03/28	5	311.40	6	304.33	301.00	-1	4,898	-0.02%
2022/03/25	10	342.80	5	337.40	334.00	5	4,773	0.10%
2022/03/24	3	369.50	5	367.30	371.00	-2	4,706	-0.04%
2022/03/23	22	367.27	20	371.15	372.50	2	4,705	0.04%
2022/03/22	28	361.75	27	358.76	368.00	1	4,721	0.02%
2022/03/21	29	347.60	20	347.65	358.00	9	4,660	0.19%
2022/03/18	9	331.50	8	339.88	347.50	1	4,635	0.02%
2022/03/17	1	309.50	5	316.99	317.00	-4	4,536	-0.09%
2022/03/16	1	286.50	1	285.00	288.50	0	4,634	0.00%
2022/03/15	1	285.13	0	0.00	285.00	1	4,686	0.02%
2022/03/14	2	311.25	3.6	311.64	308.50	-1.6	4,754	-0.03%
2022/03/11	0	0.00	1	289.00	294.00	-1	4,619	-0.02%
2022/03/10	3	290.17	3	284.83	287.00	0	4,611	0.00%
2022/03/08	1	264.50	1	260.50	260.50	0	4,621	0.00%
2022/03/02	8	283.94	5	283.20	281.50	3	5,105	0.06%
2022/03/01	0	266.00	1	268.00	276.00	-1	5,162	-0.02%
2022/02/25	1	261.50	1	258.50	257.00	0	5,419	0.00%
2022/02/24	1	258.00	0	0.00	253.50	1	5,548	0.02%
2022/02/23	1	267.00	2	266.25	266.00	-1	5,637	-0.02%
2022/02/18	2	280.25	1	281.50	280.50	1	5,638	0.02%
2022/02/17	6	279.83	7	282.00	284.00	-1	5,602	-0.02%
2022/02/16	15	285.67	15	282.60	280.50	0	5,554	0.00%
2022/02/15	5	292.50	5	289.50	283.00	0	5,512	0.00%
2022/02/14	11	296.05	11	296.41	291.50	0	5,466	0.00%
2022/02/11	7	286.07	10	288.10	294.00	-3	5,344	-0.06%
2022/02/10	6	263.83	4	268.00	268.50	2	5,144	0.04%
2022/02/09	4	244.75	4	245.63	250.50	0	5,027	0.00%
2022/02/08	8	253.25	7	249.79	241.00	1	4,983	0.02%
2022/02/07	4	259.25	2	267.00	254.00	2	4,890	0.04%
2022/01/26	3	281.83	3	280.83	282.00	0	4,842	0.00%
2022/01/25	4	279.00	4	275.88	276.50	0	4,835	0.00%
2022/01/24	4	271.38	5	268.60	280.00	-1	4,805	-0.02%
2022/01/21	2	267.25	1	262.50	262.50	1	4,762	0.02%
2022/01/12	1	274.00	2	263.50	261.50	-1	4,685	-0.02%
2022/01/06	1	273.00	1	276.50	274.00	0	4,548	0.00%
2022/01/05	0.1	277.00	0.1	277.00	279.50	-0.1	4,502	0.00%
2022/01/03	1	290.50	1	292.50	288.00	0	4,444	0.00%
2021/12/28	1	301.00	2	294.00	292.50	-1	4,443	-0.02%
2021/12/27	0.1	299.00	0	0.00	297.00	0.1	4,461	0.00%
2021/12/24	3	298.67	4	303.38	304.00	-1	4,435	-0.02%
2021/12/23	5	298.00	4	303.38	294.50	1	4,351	0.02%
2021/12/22	1	293.00	1	287.00	286.00	0	4,254	0.00%
2021/12/21	2	286.50	1	290.50	290.50	1	4,227	0.02%
2021/12/20	1	290.00	1	289.00	288.00	0	4,176	0.00%
2021/12/17	1	288.00	2	290.75	294.50	-1	4,130	-0.02%
2021/12/16	2	303.25	2.5	307.70	302.00	-0.5	4,063	-0.01%
2021/12/15	6	283.58	6	289.50	284.50	0	3,906	0.00%
2021/12/14	3	292.00	3	294.50	288.00	0	3,814	0.00%
2021/12/13	3	302.00	3	298.67	292.00	0	3,704	0.00%
2021/12/10	7	291.64	7	294.14	297.50	0	3,530	0.00%
2021/12/09	11	299.77	8.5	287.76	280.00	2.5	3,304	0.08%
2021/12/08	1	285.50	5	293.60	298.00	-4	3,150	-0.13%
2021/12/07	0	0.00	0.3	259.00	271.00	-0.3	2,987	-0.01%
2021/12/06	1	260.50	1	260.50	260.50	0	2,928	0.00%
2021/12/03	2	254.50	3	256.00	255.50	-1	2,924	-0.03%
2021/12/02	5	257.20	1	256.50	257.00	4	2,870	0.14%
2021/12/01	6	257.08	6.2	258.95	264.00	-0.2	2,803	-0.01%
2021/11/30	2	253.25	2	256.25	250.00	0	2,663	0.00%
2021/11/29	8	244.00	8	245.00	242.00	0	2,474	0.00%
2021/11/26	0	0.00	5	229.50	235.50	-5	2,274	-0.22%
2021/11/25	4	231.38	4	231.38	234.00	0	2,190	0.00%
2021/11/24	6.4	232.00	11	228.82	232.00	-4.6	2,038	-0.23%
2021/11/23	0.1	209.00	0	0.00	211.00	0.1	1,744	0.01%
2021/11/22	0	0.00	8	206.50	210.00	-8	1,601	-0.50%
2021/11/19	1	193.00	0	0.00	191.00	1	1,503	0.07%
2021/11/15	0	0.00	1	189.00	185.50	-1	1,468	-0.07%
2021/11/11	1	184.00	1	182.00	190.00	0	1,428	0.00%
2021/11/10	1	185.00	6	185.50	185.50	-5	1,346	-0.37%
2021/11/04	0	0.00	2	165.00	165.50	-2	1,244	-0.16%
2021/11/03	3	162.17	0	0.00	161.00	3	1,236	0.24%
2021/11/01	1	167.50	1	166.50	166.50	0	1,178	0.00%
2021/10/26	0	0.00	4	151.75	151.00	-4	1,094	-0.37%
2021/10/25	6	147.58	0	0.00	147.00	6	1,074	0.56%
2021/10/22	6	154.33	0	0.00	153.50	6	1,066	0.56%
2021/10/21	1	157.50	0	0.00	157.00	1	1,052	0.09%
2021/10/19	6	150.00	0	0.00	150.50	6	1,052	0.57%
2021/10/18	8	148.81	0	0.00	148.50	8	1,076	0.74%
2021/10/15	0	0.00	5	155.00	156.00	-5	1,097	-0.46%
2021/10/07	5	151.40	0	0.00	154.00	5	1,172	0.43%
2021/10/06	0	0.00	1	150.50	144.00	-1	1,222	-0.08%
2021/10/05	2	144.75	1	149.50	150.00	1	1,243	0.08%
2021/09/30	1	161.50	0	0.00	161.00	1	1,249	0.08%
2021/09/09	3	177.50	3	176.50	179.00	0	1,515	0.00%
2021/09/08	0	0.00	2	182.00	175.00	-2	1,575	-0.13%
2021/09/03	1	185.50	0	188.50	189.00	1	1,550	0.06%
2021/09/02	1	191.50	0	0.00	182.00	1	1,541	0.06%
2021/08/24	0	0.00	0	180.00	179.50	0	1,866	0.00%
2021/08/19	0	169.00	0	0.00	167.00	0	1,906	0.00%
2021/08/16	5	179.40	5	177.80	177.00	0	2,060	0.00%
2021/08/10	0	185.00	0	0.00	181.50	0	2,156	0.00%
2021/08/06	0	0.00	1	186.00	186.00	-1	2,260	-0.04%
2021/07/29	1	187.00	1	190.00	192.00	0	2,538	0.00%
2021/07/28	0	0.00	1	180.00	189.50	-1	2,568	-0.04%
2021/07/23	1	202.50	0	0.00	193.00	1	2,734	0.04%
2021/07/22	1	201.00	0	0.00	199.50	1	2,772	0.04%
2021/07/16	1	213.00	1	208.00	208.00	0	3,297	0.00%
2021/07/15	1	211.00	1	210.00	212.00	0	3,554	0.00%
2021/07/14	1	216.00	1	218.50	218.50	0	3,615	0.00%
2021/07/13	2	210.50	2.5	220.00	220.00	-0.5	3,602	-0.01%
2021/07/12	0	0.00	1	201.50	200.00	-1	3,537	-0.03%
2021/07/08	0	0.00	1	197.00	193.50	-1	3,511	-0.03%
2021/07/07	1	198.50	0	0.00	197.00	1	3,489	0.03%
2021/06/30	1	192.00	1	189.00	189.00	0	3,544	0.00%
2021/06/25	0	0.00	2	182.00	184.00	-2	3,498	-0.06%
2021/06/24	0	0.00	1	180.50	182.00	-1	3,473	-0.03%
2021/06/23	1	177.00	4	177.38	178.50	-3	3,440	-0.09%
2021/06/22	2	175.00	1	173.50	172.50	1	3,385	0.03%
2021/06/21	0	0.00	1	175.00	175.50	-1	3,354	-0.03%
2021/06/18	1	189.00	1	180.00	179.00	0	3,336	0.00%
2021/06/11	0	0.00	1	176.00	172.50	-1	3,201	-0.03%
2021/06/10	1	177.00	1	173.00	174.50	0	3,201	0.00%
2021/06/08	15	184.70	17	180.06	178.00	-2	3,109	-0.06%
2021/06/07	0	0.00	1	172.00	172.00	-1	2,989	-0.03%
2021/06/04	3	170.33	0	0.00	170.50	3	2,978	0.10%
2021/06/01	1	164.00	0	0.00	164.00	1	2,893	0.03%
2021/05/28	1	168.00	1	167.50	167.50	0	2,884	0.00%
2021/05/26	5	170.60	3	172.50	166.00	2	2,842	0.07%
2021/05/25	0	0.00	2	165.00	171.50	-2	2,754	-0.07%
2021/05/21	0	0.00	2	159.00	157.00	-2	2,709	-0.07%
2021/05/19	7	156.79	2	157.00	158.50	5	2,759	0.18%
2021/05/17	4	148.38	4	147.50	147.00	0	2,746	0.00%
2021/05/10	2	165.25	2	158.50	155.50	0	2,476	0.00%
2021/05/07	1	166.00	2	168.50	171.00	-1	2,436	-0.04%
2021/05/06	2	172.75	2	174.50	167.00	0	2,407	0.00%
2021/05/05	3	175.50	2	179.50	171.00	1	2,408	0.04%
2021/05/04	5	178.80	6	179.17	179.50	-1	2,392	-0.04%
2021/05/03	1	190.00	1	182.00	183.00	0	2,337	0.00%
2021/04/29	1	186.50	4	187.88	192.00	-3	2,314	-0.13%
2021/04/28	3	188.00	1	186.50	185.00	2	2,271	0.09%
2021/04/27	3	188.17	3	192.17	191.50	0	2,215	0.00%
2021/04/26	4	194.75	17	200.21	195.00	-13	2,150	-0.60%
2021/04/23	20	191.53	12	192.92	196.50	8	2,025	0.40%
2021/04/22	7	177.79	10	179.05	179.00	-3	1,821	-0.16%
2021/04/21	14	174.50	15	174.37	171.50	-1	1,660	-0.06%
2021/04/20	2	162.50	9	163.00	168.00	-7	1,426	-0.49%
2021/04/13	1	150.00	1	148.00	143.50	0	1,401	0.00%
2021/04/12	2	152.00	0.3	145.50	145.50	1.7	1,405	0.12%
2021/04/08	3	154.17	6	154.92	152.00	-3	1,408	-0.21%
2021/04/07	0	0.00	2	152.00	152.00	-2	1,340	-0.15%
2021/04/06	0	0.00	2	139.50	138.50	-2	1,353	-0.15%
2021/04/01	0	0.00	1	137.00	137.00	-1	1,351	-0.07%
2021/03/31	0.3	136.50	0	0.00	135.50	0.3	1,356	0.02%
2021/03/30	3	133.83	1	135.00	134.00	2	1,353	0.15%
2021/03/23	1	138.00	1	136.50	136.50	0	1,395	0.00%
2021/03/18	1	138.00	0	0.00	137.00	1	1,427	0.07%
2021/03/16	3	135.83	4	136.13	136.50	-1	1,513	-0.07%
2021/03/15	1	136.50	0	0.00	134.00	1	1,653	0.06%
2021/03/12	1	136.50	2	138.25	136.50	-1	1,662	-0.06%
2021/03/11	3	137.00	1	139.00	138.00	2	1,688	0.12%
2021/03/10	1	138.00	0	0.00	137.00	1	1,734	0.06%
2021/03/09	1	136.00	0	0.00	136.50	1	1,824	0.05%
2021/03/08	1	146.00	1	142.00	143.50	0	1,869	0.00%
2021/03/05	2	133.50	4	136.13	141.00	-2	1,941	-0.10%
2021/03/04	3	141.67	1	143.00	135.50	2	2,132	0.09%
2021/03/03	2	142.00	1	143.00	142.50	1	2,137	0.05%
2021/02/26	1	148.50	0	0.00	150.00	1	2,217	0.05%
2021/02/24	0	150.50	0	0.00	149.00	0	2,635	0.00%
2021/02/23	1	149.00	3	151.17	151.00	-2	2,646	-0.08%
2021/02/22	2	150.25	2	151.50	151.00	0	2,631	0.00%
2021/02/19	2	151.25	0	0.00	150.00	2	2,612	0.08%
2021/02/18	0	0.00	7	147.57	148.50	-7	2,576	-0.27%
2021/02/17	0	0.00	1	134.00	139.50	-1	2,498	-0.04%
2021/02/05	0	0.00	2	127.75	127.00	-2	2,481	-0.08%
2021/02/02	2	131.00	2	128.75	130.50	0	2,543	0.00%
2021/02/01	1	126.50	3	127.17	126.50	-2	2,556	-0.08%
2021/01/29	2	130.25	3	130.17	128.00	-1	2,570	-0.04%
2021/01/28	5	133.20	2	133.00	132.50	3	2,580	0.12%
2021/01/27	8	139.19	3	139.67	137.50	5	2,634	0.19%
2021/01/26	3	143.17	3	143.83	143.50	0	2,620	0.00%
2021/01/25	2	146.00	1	148.50	149.00	1	2,616	0.04%
2021/01/22	1	146.50	6.5	147.15	147.00	-5.5	2,600	-0.21%
2021/01/21	2	145.25	0	0.00	142.50	2	2,570	0.08%
2021/01/20	0	0.00	1	142.00	141.00	-1	2,559	-0.04%
2021/01/18	1	140.00	3	142.33	145.00	-2	2,573	-0.08%
2021/01/15	3	142.83	1	143.00	141.00	2	2,588	0.08%
2021/01/14	1	145.00	1	146.00	145.50	0	2,660	0.00%
2021/01/12	0	0.00	1	140.00	140.00	-1	2,750	-0.04%
2021/01/11	0	0.00	3	144.50	145.00	-3	2,812	-0.11%
2021/01/07	0	0.00	1	140.00	140.50	-1	3,092	-0.03%
2021/01/04	0	0.00	2	136.50	138.50	-2	3,031	-0.07%
2020/12/31	1	137.00	0	0.00	135.00	1	3,015	0.03%
2020/12/29	2	138.50	2	137.75	135.50	0	2,984	0.00%
2020/12/25	2	134.50	0	0.00	132.50	2	2,952	0.07%
2020/12/23	1	134.00	1	134.50	134.00	0	2,941	0.00%
2020/12/22	1	133.00	2	136.50	133.00	-1	2,941	-0.03%
2020/12/21	1	133.00	1	134.00	133.50	0	2,930	0.00%
2020/12/18	2	138.00	1	139.50	136.00	1	2,928	0.03%
2020/12/16	4	138.50	1	138.00	139.00	3	2,937	0.10%
2020/12/15	1	136.50	0	0.00	136.50	1	3,054	0.03%
2020/12/14	1	135.00	2	136.25	136.50	-1	3,078	-0.03%
2020/12/11	1	136.50	4	138.00	135.00	-3	3,071	-0.10%
2020/12/10	6	141.33	4	144.13	138.00	2	3,028	0.07%
2020/12/09	8	152.44	7	152.43	146.00	1	2,969	0.03%
2020/12/07	0	0.00	3	144.83	145.00	-3	2,811	-0.11%
2020/12/04	2	144.50	1	146.00	146.50	1	2,777	0.04%
2020/12/03	4	148.00	1	149.00	142.50	3	2,725	0.11%
2020/12/02	2	146.75	0	0.00	145.00	2	2,634	0.08%
2020/12/01	9	144.00	8	145.56	143.50	1	2,568	0.04%
2020/11/30	4	146.25	2	146.99	146.00	2	2,478	0.08%
2020/11/26	1	135.00	0	0.00	135.00	1	2,264	0.04%
2020/11/25	3	133.67	0	0.00	132.00	3	2,212	0.14%
2020/11/24	10	135.00	9	135.17	137.00	1	2,159	0.05%
2020/11/23	19	132.03	25	134.20	136.00	-6	1,968	-0.30%
2020/11/20	0	0.00	3	119.83	124.00	-3	1,728	-0.17%
2020/11/17	2	117.00	4	118.75	116.00	-2	1,721	-0.12%
2020/11/13	4	114.88	1	115.00	114.50	3	1,722	0.17%
2020/11/11	1	116.50	1	118.00	119.50	0	1,699	0.00%
2020/11/10	1	119.00	1	123.50	118.00	0	1,690	0.00%
2020/11/09	1	120.50	4	122.13	122.00	-3	1,683	-0.18%
2020/11/06	4	120.13	4	121.25	121.00	0	1,672	0.00%
2020/11/05	8	120.81	4	120.50	120.00	4	1,659	0.24%
2020/11/04	6	115.00	8	118.44	122.00	-2	1,637	-0.12%
2020/11/03	3	113.33	2	112.50	114.50	1	1,576	0.06%
2020/11/02	2	111.50	1	110.50	110.00	1	1,561	0.06%
2020/10/30	3	113.50	1	114.50	113.00	2	1,562	0.13%
2020/10/29	1	113.00	3	113.67	114.50	-2	1,564	-0.13%
2020/10/28	1	118.00	2	119.50	117.00	-1	1,565	-0.06%
2020/10/27	1	118.00	4	119.63	120.50	-3	1,557	-0.19%
2020/10/26	1	120.50	0	0.00	118.50	1	1,542	0.06%
2020/10/23	3	122.83	1	122.00	121.50	2	1,529	0.13%
2020/10/22	5	124.90	6	124.92	123.00	-1	1,540	-0.06%
2020/10/21	3	121.67	2	121.75	123.00	1	1,461	0.07%
2020/10/20	12	122.21	12	122.63	122.00	0	1,445	0.00%
2020/10/19	4	120.50	0	0.00	120.00	4	1,351	0.30%
2020/10/16	5	120.50	12	121.17	122.50	-7	1,284	-0.55%
2020/10/15	4	113.13	9	112.28	112.00	-5	1,056	-0.47%
2020/10/14	0	0.00	1	106.00	106.00	-1	988	-0.10%
2020/10/13	1	104.50	1	104.50	104.50	0	1,000	0.00%
2020/10/12	3	105.50	1	107.50	104.50	2	1,006	0.20%
2020/10/07	1	107.50	1	107.50	108.00	0	1,037	0.00%
2020/10/06	3	107.83	1	108.50	108.00	2	1,060	0.19%
2020/10/05	2	109.50	1	110.00	108.00	1	1,079	0.09%
2020/09/30	0	0.00	2	104.25	105.00	-2	1,075	-0.19%
2020/09/29	1	105.00	1	106.00	104.00	0	1,105	0.00%
2020/09/28	0	0.00	3	104.33	105.00	-3	1,140	-0.26%
2020/09/25	4	102.13	4	103.50	103.00	0	1,169	0.00%
2020/09/24	3	104.17	1	103.50	103.00	2	1,185	0.17%
2020/09/23	2	107.00	1	108.00	107.00	1	1,198	0.08%
2020/09/22	0	0.00	3	106.83	106.50	-3	1,217	-0.25%
2020/09/21	4	109.50	1	111.50	108.50	3	1,290	0.23%
2020/09/18	15	116.23	15	115.97	112.00	0	1,353	0.00%
2020/09/17	2	114.50	3	115.83	117.50	-1	1,293	-0.08%
2020/09/16	1	106.50	2	107.00	107.00	-1	1,346	-0.07%
2020/09/15	0	0.00	3	106.00	106.00	-3	1,424	-0.21%
2020/09/14	2	105.00	4	104.50	106.00	-2	1,527	-0.13%
2020/09/10	4	104.88	1	106.00	106.00	3	1,600	0.19%
2020/09/08	2	103.50	1	103.50	103.50	1	1,621	0.06%
2020/09/07	3	102.50	0	0.00	102.00	3	1,635	0.18%
2020/09/03	4	104.00	0	0.00	103.50	4	1,674	0.24%
2020/09/02	1	103.00	1	105.00	103.50	0	1,692	0.00%
2020/09/01	0	0.00	1	102.50	105.50	-1	1,719	-0.06%
2020/08/31	2	104.25	0	0.00	103.00	2	1,717	0.12%
2020/08/27	1	105.50	0	0.00	105.00	1	1,718	0.06%
2020/08/26	0	0.00	2	106.50	107.50	-2	1,726	-0.12%
2020/08/25	5	105.90	2	106.75	106.00	3	1,731	0.17%
2020/08/24	2	105.25	2	106.50	107.50	0	1,727	0.00%
2020/08/21	0	0.00	2	107.25	107.50	-2	1,714	-0.12%
2020/08/20	3	106.67	0	0.00	106.00	3	1,726	0.17%
2020/08/19	1	117.00	5	117.40	115.00	-4	1,730	-0.23%
2020/08/17	2	119.75	2	119.75	120.00	0	1,739	0.00%
2020/08/14	1	118.50	0	0.00	118.50	1	1,746	0.06%
2020/08/13	3	121.33	0	0.00	120.00	3	1,745	0.17%
2020/08/12	1	125.00	0	0.00	124.50	1	1,736	0.06%
2020/08/11	0	0.00	2	127.25	126.00	-2	1,744	-0.11%
2020/08/05	2	127.00	2	128.00	127.00	0	1,806	0.00%
2020/08/04	2	126.75	0	0.00	126.00	2	1,829	0.11%
2020/08/03	1	128.00	0	0.00	126.50	1	1,879	0.05%
2020/07/31	0	0.00	2	130.00	130.00	-2	1,940	-0.10%
2020/07/30	0	0.00	1	130.00	130.00	-1	2,044	-0.05%
2020/07/29	2	128.00	1	128.00	128.00	1	2,140	0.05%
2020/07/28	2	129.00	2	130.50	128.50	0	2,255	0.00%
2020/07/27	2	130.25	0	0.00	127.50	2	2,324	0.09%
2020/07/24	4	133.13	0	0.00	130.50	4	2,328	0.17%
2020/07/23	0	0.00	2	135.50	135.50	-2	2,340	-0.09%
2020/07/22	2	134.25	2	134.25	133.50	0	2,340	0.00%
2020/07/21	2	134.50	0	0.00	135.00	2	2,352	0.09%
2020/07/20	0	0.00	1	125.50	129.00	-1	2,353	-0.04%
2020/07/15	0	0.00	2	135.00	134.00	-2	2,561	-0.08%
2020/07/14	3	133.67	2	134.75	133.50	1	2,566	0.04%
2020/07/13	0	0.00	5	136.10	135.50	-5	2,554	-0.20%
2020/07/10	2	132.75	6	134.08	134.00	-4	2,552	-0.16%
2020/07/09	1	135.50	3	135.50	135.00	-2	2,537	-0.08%
2020/07/08	0	0.00	1	135.50	134.50	-1	2,519	-0.04%
2020/07/07	5	136.30	2	136.00	136.00	3	2,494	0.12%
2020/07/06	2	134.75	5	135.10	136.00	-3	2,475	-0.12%
2020/07/03	0	0.00	1	133.00	133.00	-1	2,472	-0.04%
2020/07/02	2	134.25	2	135.00	135.00	0	2,468	0.00%
2020/07/01	3	135.00	0	0.00	135.50	3	2,453	0.12%
2020/06/30	5	136.20	9	135.00	137.00	-4	2,435	-0.16%
2020/06/29	10	131.00	8	131.00	131.00	2	2,364	0.08%
2020/06/24	6	131.33	4	130.88	129.00	2	2,307	0.09%
2020/06/23	7	130.07	4	130.75	130.50	3	2,263	0.13%
2020/06/22	7	131.07	6	132.00	130.00	1	2,204	0.05%
2020/06/19	16	136.09	3	136.50	132.00	13	2,191	0.59%
2020/06/18	8	134.69	2	135.50	135.00	6	2,127	0.28%
2020/06/17	2	138.50	0	0.00	137.00	2	2,101	0.10%
2020/06/16	2	139.25	1	140.00	140.50	1	2,115	0.05%
2020/06/15	3	145.67	5	141.50	140.50	-2	2,199	-0.09%
2020/06/12	3	146.33	3	147.50	146.50	0	2,282	0.00%
2020/06/11	0	0.00	9	149.50	149.50	-9	2,359	-0.38%
2020/06/10	0	0.00	1	149.50	146.50	-1	2,378	-0.04%
2020/06/09	2	148.75	0	0.00	147.50	2	2,475	0.08%
2020/06/08	2	152.75	2	151.25	152.00	0	2,564	0.00%
2020/06/05	3	151.00	3	151.33	150.00	0	2,588	0.00%
2020/06/04	1	153.50	1	154.50	152.00	0	2,662	0.00%
2020/06/02	3	156.00	1	157.50	154.00	2	2,716	0.07%
2020/06/01	1	156.00	1	155.50	155.00	0	2,772	0.00%
2020/05/29	0	0.00	2	154.00	158.00	-2	2,791	-0.07%
2020/05/28	1	148.50	0	0.00	150.50	1	2,819	0.04%
2020/05/27	5	153.70	1	153.50	151.00	4	2,862	0.14%
2020/05/26	1	150.00	4	151.50	157.00	-3	2,889	-0.10%
2020/05/25	4	149.38	1	150.00	148.50	3	2,932	0.10%
2020/05/22	1	152.50	2	152.25	151.00	-1	2,987	-0.03%
2020/05/21	2	153.25	2	154.00	153.00	0	3,025	0.00%
2020/05/20	1	150.00	2	152.00	153.50	-1	3,059	-0.03%
2020/05/19	1	151.00	1	154.50	150.50	0	3,163	0.00%
2020/05/18	4	151.38	5	152.70	151.50	-1	3,354	-0.03%
2020/05/15	6	154.58	3.5	158.00	152.00	2.5	3,476	0.07%
2020/05/14	7	155.79	3	156.00	156.00	4	3,579	0.11%
2020/05/13	3	155.17	7	158.07	160.00	-4	3,585	-0.11%
2020/05/12	2	155.50	2	156.25	155.50	0	3,566	0.00%
2020/05/11	5	158.10	2	164.00	155.50	3	3,545	0.08%
2020/05/08	3	161.50	7	164.00	161.50	-4	3,509	-0.11%
2020/05/07	9	161.78	6	162.83	161.50	3	3,461	0.09%
2020/05/06	5	158.30	14	161.79	158.00	-9	3,397	-0.26%
2020/05/05	13	158.23	8	156.38	154.00	5	3,306	0.15%
2020/05/04	6	152.08	12	154.46	154.00	-6	3,212	-0.19%
2020/04/30	8	146.50	13.5	146.07	148.50	-5.5	3,093	-0.18%
2020/04/29	4	137.88	2	138.25	137.50	2	2,998	0.07%
2020/04/28	7	139.29	3	141.33	137.50	4	2,987	0.13%
2020/04/27	1	136.00	3	138.00	139.00	-2	2,981	-0.07%
2020/04/24	5	136.80	4	135.75	136.00	1	2,972	0.03%
2020/04/23	2	139.50	1	139.50	139.00	1	2,955	0.03%
2020/04/22	5	136.60	11	137.73	139.00	-6	2,934	-0.20%
2020/04/21	54	142.15	50	139.25	134.50	4	2,926	0.14%
2020/04/20	3	141.50	6	137.92	144.50	-3	2,812	-0.11%
2020/04/17	3	134.00	0	0.00	131.50	3	2,738	0.11%
2020/04/15	1	132.50	3	133.83	134.00	-2	2,709	-0.07%
2020/04/14	3	130.50	2	131.00	132.50	1	2,689	0.04%
2020/04/13	1	130.50	1	131.50	128.50	0	2,687	0.00%
2020/04/10	1	131.50	1	132.50	132.00	0	2,685	0.00%
2020/04/09	6	134.25	1	132.00	131.00	5	2,690	0.19%
2020/04/08	2	132.75	4	134.00	136.00	-2	2,680	-0.07%
2020/04/07	3	131.67	3	130.83	132.50	0	2,656	0.00%
2020/04/06	1	126.00	2	127.50	126.50	-1	2,639	-0.04%
2020/04/01	9	128.22	6	126.25	125.50	3	2,636	0.11%
2020/03/31	3	128.83	3	129.50	129.50	0	2,628	0.00%
2020/03/30	5	123.10	6	126.42	129.00	-1	2,644	-0.04%
2020/03/27	2	131.75	2	133.00	127.00	0	2,627	0.00%
2020/03/26	4	130.25	4	131.13	131.50	0	2,599	0.00%
2020/03/25	2	135.75	2	136.00	132.00	0	2,572	0.00%
2020/03/24	4	137.88	1	135.00	135.00	3	2,507	0.12%
2020/03/23	2	134.50	1	135.00	135.00	1	2,486	0.04%
2020/03/20	6	138.00	6	134.00	138.00	0	2,463	0.00%
2020/03/19	10	126.65	12	126.42	126.00	-2	2,428	-0.08%
2020/03/18	14	144.32	12	142.00	133.50	2	2,322	0.09%
2020/03/17	6	136.75	6	139.17	143.00	0	2,229	0.00%
2020/03/16	3	137.00	7	138.07	134.00	-4	2,134	-0.19%
2020/03/13	46	139.05	42	139.71	139.00	4	2,085	0.19%
2020/03/12	14	143.39	19	139.82	146.00	-5	1,968	-0.25%
2020/03/11	10	145.30	9	141.50	141.00	1	1,856	0.05%
2020/03/10	6	146.17	7	145.57	150.50	-1	1,808	-0.06%
2020/03/09	4	139.75	3	142.33	140.00	1	1,733	0.06%
2020/03/06	4	141.38	7	142.93	142.00	-3	1,687	-0.18%
2020/03/05	7	145.64	7	144.50	146.00	0	1,665	0.00%
2020/03/04	0	0.00	2	140.75	142.00	-2	1,597	-0.13%
2020/03/03	6	142.08	2	145.25	138.00	4	1,566	0.26%
2020/03/02	7	139.64	5	141.70	142.00	2	1,528	0.13%
2020/02/27	6	138.67	11	140.23	140.00	-5	1,479	-0.34%
2020/02/26	9	141.61	3	142.17	139.50	6	1,431	0.42%
2020/02/25	4	138.75	7	140.36	140.50	-3	1,353	-0.22%
2020/02/24	4	143.75	1	144.00	143.50	3	1,294	0.23%
2020/02/21	5	146.10	7	146.93	147.00	-2	1,247	-0.16%
2020/02/20	14	145.43	21.5	145.24	148.00	-7.5	1,205	-0.62%
2020/02/19	13	138.96	12	138.67	144.00	1	1,088	0.09%
2020/02/18	5	133.30	6	132.67	131.00	-1	885	-0.11%
2020/02/17	0	0.00	1	130.00	130.50	-1	748	-0.13%
2020/02/14	0	0.00	1	117.00	119.00	-1	628	-0.16%
2020/02/13	2	115.50	2	115.00	114.50	0	607	0.00%
2020/02/12	0	0.00	1	117.00	116.00	-1	609	-0.16%
2020/02/10	0	0.00	7	115.00	115.50	-7	619	-1.13%
2020/02/07	2	114.00	0	0.00	113.00	2	626	0.32%
2020/02/06	4	113.00	5	112.80	115.50	-1	648	-0.15%
2020/02/05	5	110.70	1	111.50	110.00	4	639	0.63%
2020/02/04	4	111.50	2	111.75	111.50	2	640	0.31%
2020/02/03	4	107.00	4	109.38	110.50	0	646	0.00%
2020/01/31	0	0.00	5	110.10	111.00	-5	645	-0.77%
2020/01/30	3	106.17	4	107.88	108.00	-1	651	-0.15%
2020/01/20	1	113.50	0	0.00	112.50	1	637	0.16%
2020/01/17	0	0.00	6	113.50	113.50	-6	674	-0.89%
2020/01/16	0	0.00	1	113.50	113.50	-1	676	-0.15%
2020/01/15	4	109.75	5	111.00	112.00	-1	695	-0.15%
2020/01/14	3	111.67	0	0.00	111.00	3	695	0.43%
2020/01/09	1	113.00	0	0.00	112.00	1	820	0.12%
2020/01/08	1	112.00	1	111.50	111.50	0	842	0.00%
2020/01/07	3	111.50	4	112.88	113.00	-1	863	-0.12%
2020/01/06	3	114.67	0	0.00	113.00	3	916	0.33%
2020/01/03	3	117.00	1	119.50	116.50	2	924	0.22%
2020/01/02	1	118.00	2	118.75	119.00	-1	919	-0.11%
2019/12/31	5	116.10	8	116.88	117.00	-3	919	-0.33%
2019/12/30	0	117.50	0	0.00	118.00	0	916	0.00%
2019/12/27	1	119.50	0	0.00	118.50	1	922	0.11%
2019/12/26	0	0.00	1	119.50	119.00	-1	923	-0.11%
2019/12/25	0	0.00	4	118.75	119.00	-4	922	-0.43%
2019/12/24	3	116.83	1	117.50	116.50	2	897	0.23%
2019/12/23	1	114.50	3	117.00	117.50	-2	889	-0.22%
2019/12/20	3	113.67	3	114.50	115.00	0	882	0.00%
2019/12/19	3	113.00	0	0.00	113.00	3	881	0.34%
2019/12/18	5	115.80	0	0.00	115.00	5	875	0.57%
2019/12/17	0	0.00	1	114.00	115.00	-1	854	-0.12%
2019/12/16	0	0.00	3	113.83	113.00	-3	853	-0.35%
2019/12/13	1	111.50	0	0.00	112.00	1	851	0.12%
2019/12/12	0	0.00	2	113.75	113.00	-2	850	-0.24%
2019/12/10	1	111.00	0	0.00	111.50	1	848	0.12%
2019/12/06	4	113.25	0	0.00	112.50	4	848	0.47%
2019/12/05	0	0.00	2	114.25	114.50	-2	845	-0.24%
2019/12/04	1	108.50	1	110.50	111.00	0	836	0.00%
2019/12/03	0	0.00	1	108.00	109.00	-1	833	-0.12%
2019/11/14	1	112.00	6	111.50	111.50	-5	855	-0.58%
2019/11/13	1	113.00	0	0.00	113.00	1	858	0.12%
2019/11/12	1	113.50	0	0.00	113.50	1	861	0.12%
2019/11/08	2	114.25	0	0.00	113.50	2	870	0.23%
2019/11/07	5	117.90	0	0.00	117.00	5	868	0.58%
2019/11/06	3	120.17	3	120.83	120.50	0	874	0.00%
2019/11/05	1	117.50	3	121.00	122.00	-2	892	-0.22%
2019/10/31	2	117.75	0	0.00	116.50	2	861	0.23%
2019/10/30	2	120.25	1	119.50	120.00	1	854	0.12%
2019/10/29	2	121.50	0	0.00	121.50	2	850	0.24%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/25	3	122.33	2	124.25	121.00	1	845	0.12%
2019/10/24	0	0.00	1	118.50	120.00	-1	812	-0.12%
2019/10/23	3	117.17	23	119.24	118.00	-20	825	-2.42%
2019/10/22	7	118.79	3	122.50	118.00	4	838	0.48%
2019/10/21	25	120.08	14	121.93	121.00	11	822	1.34%
2019/10/18	5	119.50	6	118.83	119.00	-1	789	-0.13%
2019/10/17	1	114.50	4	114.50	114.50	-3	686	-0.44%
2019/10/16	5	113.30	2	114.25	114.00	3	682	0.44%
2019/10/15	2	112.25	1	112.00	113.00	1	667	0.15%
2019/10/14	1	112.00	7	111.86	111.00	-6	656	-0.91%
2019/10/09	0	0.00	1	105.00	107.00	-1	610	-0.16%
2019/10/08	5	105.00	0	0.00	105.00	5	614	0.81%
2019/10/07	0	0.00	2	105.50	106.00	-2	621	-0.32%
2019/10/04	2	103.75	0	0.00	104.00	2	639	0.31%
2019/10/03	0	0.00	2	104.75	104.50	-2	659	-0.30%
2019/09/27	1	101.00	0	0.00	101.00	1	668	0.15%
2019/09/26	3	102.50	1.5	104.00	102.00	1.5	684	0.22%
2019/09/25	1	104.00	1	103.50	103.50	0	697	0.00%
2019/09/24	0	0.00	1	105.00	104.50	-1	717	-0.14%
2019/09/20	1	103.00	0	0.00	103.00	1	744	0.13%
2019/09/19	3.5	103.43	8	104.00	104.00	-4.5	769	-0.58%
2019/09/06	1	104.00	0	0.00	104.00	1	1,102	0.09%
2019/09/05	0	0.00	3	106.67	106.00	-3	1,102	-0.27%
2019/09/04	3	105.00	0	0.00	105.50	3	1,106	0.27%
2019/09/03	2	104.25	2	105.50	105.50	0	1,113	0.00%
2019/08/29	0	0.00	0.1	101.50	101.50	-0.1	1,118	-0.01%
2019/08/28	1	102.00	2.4	101.92	102.00	-1.4	1,129	-0.12%
2019/08/27	1	103.00	1	101.00	101.00	0	1,132	0.00%
2019/08/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2019/08/23	1	104.00	1	104.00	105.00	0	1,151	0.00%
2019/08/21	1	105.00	1	106.00	105.00	0	1,203	0.00%
2019/08/19	1	106.00	0	0.00	105.00	1	1,207	0.08%
2019/08/16	0	0.00	13	105.00	105.00	-13	1,204	-1.08%
2019/08/15	1	103.00	0	0.00	103.00	1	1,206	0.08%
2019/08/14	1	105.50	11	103.68	106.00	-10	1,210	-0.83%
2019/08/08	0	0.00	1	101.50	101.50	-1	1,204	-0.08%
2019/08/07	8	102.56	0	0.00	102.00	8	1,199	0.67%
2019/07/30	5	111.10	0	0.00	110.50	5	1,215	0.41%
2019/07/29	3	113.50	0	0.00	113.50	3	1,212	0.25%
2019/07/25	0	0.00	3	115.33	116.00	-3	1,209	-0.25%
2019/07/24	0	0.00	4	112.75	113.50	-4	1,199	-0.33%
2019/07/23	1	110.50	2	109.50	109.00	-1	1,186	-0.08%
2019/07/18	3	107.83	2	109.00	107.00	1	1,251	0.08%
2019/07/17	1	111.00	0	0.00	109.50	1	1,266	0.08%
2019/07/15	0	0.00	5	109.40	110.50	-5	1,279	-0.39%
2019/07/12	0	0.00	1	107.50	107.50	-1	1,325	-0.08%
2019/07/10	0	0.00	1.5	111.50	111.00	-1.5	1,322	-0.11%
2019/07/09	2	120.75	1	120.50	120.50	1	1,305	0.08%
2019/07/08	1	121.50	0	0.00	122.00	1	1,297	0.08%
2019/07/05	20	122.50	0	0.00	123.00	20	1,308	1.53%
2019/07/04	1	122.00	0	0.00	122.50	1	1,317	0.08%
2019/06/27	4	122.25	4	122.63	121.50	0	1,375	0.00%
2019/06/26	1	123.50	0	0.00	123.50	1	1,365	0.07%
2019/06/25	2	121.75	0	0.00	126.00	2	1,345	0.15%
2019/06/21	0	0.00	2	122.00	125.00	-2	1,231	-0.16%
2019/06/20	0	0.00	3	118.83	120.50	-3	1,171	-0.26%
2019/06/19	0	0.00	1	115.50	115.50	-1	1,136	-0.09%
2019/06/18	0	0.00	1	109.50	108.00	-1	1,113	-0.09%
2019/06/17	5	107.50	6	108.42	108.50	-1	1,184	-0.08%
2019/06/14	2	105.50	0	0.00	105.50	2	1,183	0.17%
2019/06/13	0	0.00	3	105.00	105.00	-3	1,191	-0.25%
2019/06/12	0	0.00	1	105.00	105.00	-1	1,199	-0.08%
2019/06/06	2	100.10	0	0.00	99.90	2	1,219	0.16%
2019/06/05	2	103.00	0	0.00	102.00	2	1,226	0.16%
2019/06/04	0	0.00	1	103.00	103.00	-1	1,245	-0.08%
2019/06/03	2	100.50	0	0.00	101.50	2	1,262	0.16%
2019/05/31	0	0.00	1	100.50	103.00	-1	1,291	-0.08%
2019/05/30	1	98.80	1	99.40	99.70	0	1,312	0.00%
2019/05/29	2	98.70	0	0.00	98.30	2	1,313	0.15%
2019/05/24	0	0.00	1	103.50	102.00	-1	1,394	-0.07%
2019/05/23	3	101.00	1	101.00	101.00	2	1,446	0.14%
2019/05/22	1	104.50	0	0.00	104.00	1	1,457	0.07%
2019/05/21	1	103.00	0	0.00	104.50	1	1,480	0.07%
2019/05/17	0	0.00	2	104.00	103.00	-2	1,505	-0.13%
2019/05/15	3	106.83	0	0.00	107.00	3	1,550	0.19%
2019/05/10	0	0.00	1	113.00	109.00	-1	1,666	-0.06%
2019/05/09	4	111.00	0	0.00	110.00	4	1,670	0.24%
2019/05/08	1	111.00	1	113.50	113.50	0	1,682	0.00%
2019/04/29	0	0.00	3	123.00	118.50	-3	1,845	-0.16%
2019/04/24	1	123.00	0	0.00	121.50	1	1,866	0.05%
2019/04/23	5	121.00	0	0.00	123.50	5	1,834	0.27%
2019/04/19	1	119.50	4	119.63	120.00	-3	1,834	-0.16%
2019/04/18	3	124.50	11	123.27	118.50	-8	1,859	-0.43%
2019/04/16	0	0.00	1	121.50	122.50	-1	1,821	-0.05%
2019/04/15	10	120.50	0	0.00	120.50	10	1,826	0.55%
2019/04/12	1	118.00	0	0.00	119.50	1	1,838	0.05%
2019/04/11	0	0.00	1	119.50	119.00	-1	1,837	-0.05%
2019/04/10	0	0.00	1	121.50	123.50	-1	1,823	-0.05%
2019/04/09	2	124.00	2	124.00	122.50	0	1,827	0.00%
2019/04/08	1	119.50	1	120.00	119.00	0	1,809	0.00%
2019/04/02	1	118.00	0	0.00	119.00	1	1,844	0.05%
2019/04/01	1	118.50	1	117.00	117.00	0	1,881	0.00%
2019/03/29	0	0.00	3	116.00	117.00	-3	1,849	-0.16%
2019/03/28	0	0.00	1	116.00	115.50	-1	1,891	-0.05%
2019/03/22	0	0.00	2	116.50	116.50	-2	1,992	-0.10%
2019/03/20	6	118.17	3	116.33	118.00	3	2,013	0.15%
2019/03/19	8	111.56	8	111.88	111.50	0	1,995	0.00%
2019/03/18	0	0.00	5	110.50	110.50	-5	2,006	-0.25%
2019/03/15	13	112.31	4	112.00	112.00	9	2,045	0.44%
2019/03/14	15	112.03	14	110.14	110.00	1	2,082	0.05%
2019/03/13	3	112.00	0	0.00	111.50	3	2,132	0.14%
2019/03/12	1	114.00	0	0.00	111.50	1	2,168	0.05%
2019/03/08	1	109.00	1	111.00	110.50	0	2,274	0.00%
2019/03/06	1	113.00	1	114.00	113.00	0	2,430	0.00%
2019/02/27	1	119.00	0	0.00	119.50	1	2,544	0.04%
2019/02/26	1	124.50	1	121.50	121.50	0	2,540	0.00%
2019/02/25	2	122.00	2	121.75	122.00	0	2,547	0.00%
2019/02/22	1	129.50	3	128.50	127.00	-2	2,592	-0.08%
2019/02/21	0	0.00	11	124.00	126.00	-11	2,580	-0.43%
2019/02/20	0	0.00	5	125.00	125.00	-5	2,604	-0.19%
2019/02/19	3	124.00	0	0.00	126.00	3	2,637	0.11%
2019/02/14	0	0.00	1	130.00	128.00	-1	2,701	-0.04%
2019/02/13	5	130.40	3	129.67	132.00	2	2,692	0.07%
2019/02/12	0	0.00	2	124.75	125.00	-2	2,668	-0.07%
2019/01/30	1	122.50	2	122.25	122.00	-1	2,828	-0.04%
2019/01/29	1	121.00	0	0.00	120.50	1	2,867	0.03%
2019/01/28	3	125.50	1	123.00	123.00	2	2,907	0.07%
2019/01/25	3	123.00	2	125.00	124.00	1	3,007	0.03%
2019/01/23	1	117.50	0	0.00	118.00	1	3,066	0.03%
2019/01/22	0	0.00	2	119.00	117.50	-2	3,101	-0.06%
2019/01/21	2	119.50	3	118.00	119.50	-1	3,153	-0.03%
2019/01/17	1	116.00	1	115.00	113.00	0	3,166	0.00%
2019/01/15	1	114.50	1	113.00	115.50	0	3,232	0.00%
2019/01/11	1	118.50	2	117.75	116.00	-1	3,252	-0.03%
2019/01/10	2	118.75	2	120.75	117.00	0	3,276	0.00%
2019/01/09	2	117.75	2	120.00	118.00	0	3,283	0.00%
2019/01/07	2	117.00	2	115.50	115.00	0	3,341	0.00%
2019/01/04	0	0.00	7	109.36	113.00	-7	3,375	-0.21%
2019/01/02	5	118.00	0	0.00	116.50	5	3,479	0.14%
2018/12/28	5	118.00	0	0.00	118.00	5	3,554	0.14%
2018/12/27	4	119.25	5	117.50	117.50	-1	3,591	-0.03%
2018/12/26	1	115.50	1	112.00	112.00	0	3,594	0.00%
2018/12/25	4	113.25	3	113.67	115.00	1	3,613	0.03%
2018/12/24	1	117.50	3	120.00	118.00	-2	3,593	-0.06%
2018/12/21	5	121.70	4	118.75	126.00	1	3,639	0.03%
2018/12/12	15	139.97	15	140.57	140.50	0	4,263	0.00%
2018/12/11	4	134.00	1	136.00	133.50	3	4,294	0.07%
2018/12/10	1	130.50	4	130.75	133.00	-3	4,302	-0.07%
2018/12/07	1	139.00	2	136.00	139.00	-1	4,307	-0.02%
2018/12/06	2	139.25	1	138.50	130.50	1	4,400	0.02%
2018/12/05	1	142.50	0	0.00	139.50	1	4,404	0.02%
2018/12/03	0	0.00	15	151.03	150.00	-15	4,524	-0.33%
2018/11/30	14	142.96	7	142.07	142.50	7	4,539	0.15%
2018/11/29	11	138.36	7	138.86	140.00	4	4,561	0.09%
2018/11/28	10	131.15	9	132.56	132.00	1	4,594	0.02%
2018/11/27	5	124.20	7	127.50	128.00	-2	4,522	-0.04%
2018/11/26	1	122.00	1	123.00	123.00	0	4,566	0.00%
2018/11/22	5	125.00	5	121.50	121.50	0	4,911	0.00%
2018/11/21	40	124.54	23	123.11	125.50	17	4,960	0.34%
2018/11/20	0	0.00	11	116.68	121.00	-11	4,931	-0.22%
2018/11/19	1	118.50	1	119.00	119.00	0	4,933	0.00%
2018/11/16	1	118.50	2	116.25	116.00	-1	5,029	-0.02%
2018/11/15	2	115.25	2	115.75	116.50	0	5,075	0.00%
2018/11/13	0	0.00	1	116.00	117.00	-1	5,110	-0.02%
2018/11/12	3	115.33	2	115.50	116.50	1	5,143	0.02%
2018/11/09	10	113.85	7	114.36	115.00	3	5,172	0.06%
2018/11/08	35	117.84	30	118.37	114.00	5	5,209	0.10%
2018/11/07	4	113.38	9	115.00	119.50	-5	5,139	-0.10%
2018/11/06	1	115.50	1	109.50	109.50	0	5,093	0.00%
2018/11/05	1	111.50	2	116.50	117.00	-1	5,093	-0.02%
2018/11/02	3	113.83	5	114.00	112.00	-2	5,059	-0.04%
2018/11/01	4	112.75	3	114.17	113.50	1	4,960	0.02%
2018/10/31	0	0.00	3	104.83	105.50	-3	4,869	-0.06%
2018/10/30	3	97.67	2	95.95	96.20	1	4,887	0.02%
2018/10/29	0	0.00	4	94.53	97.20	-4	4,966	-0.08%
2018/10/26	3	91.67	3.5	94.67	92.10	-0.5	4,932	-0.01%
2018/10/25	1	95.90	1	95.00	95.00	0	4,962	0.00%
2018/10/24	1	108.50	0	0.00	105.50	1	4,985	0.02%
2018/10/23	3	109.50	3	111.00	109.00	0	4,991	0.00%
2018/10/22	3	116.50	2	117.50	118.00	1	5,020	0.02%
2018/10/19	2	113.00	3	112.67	114.50	-1	5,166	-0.02%
2018/10/18	0	0.00	1	123.50	118.00	-1	5,300	-0.02%
2018/10/16	5	121.40	5	122.90	121.00	0	5,339	0.00%
2018/10/15	0	0.00	1	115.00	118.00	-1	5,354	-0.02%
2018/10/12	1	116.50	0	0.00	117.00	1	5,480	0.02%
2018/10/11	1	114.00	6	112.75	112.50	-5	5,553	-0.09%
2018/10/09	1	123.50	2	119.00	124.50	-1	5,624	-0.02%
2018/10/08	11	122.86	12	118.54	118.00	-1	5,600	-0.02%
2018/10/05	5	132.00	0	0.00	130.00	5	5,592	0.09%
2018/10/04	2	141.25	3	142.33	143.50	-1	5,610	-0.02%
2018/10/03	2	142.25	3.1	139.16	139.00	-1.1	5,632	-0.02%
2018/10/02	2	149.75	0	0.00	148.50	2	5,632	0.04%
2018/10/01	2	149.50	1.5	150.17	151.00	0.5	5,681	0.01%
2018/09/28	2	154.50	1	150.00	150.00	1	5,755	0.02%
2018/09/27	0	0.00	2	153.50	152.00	-2	5,850	-0.03%
2018/09/26	2	166.00	4	164.25	163.00	-2	5,841	-0.03%
2018/09/12	16	80.57	7	81.43	79.30	9	5,881	0.15%
2018/09/11	17	86.01	10	85.91	85.40	7	5,808	0.12%
2018/09/10	1	89.70	1	93.00	89.60	0	5,642	0.00%
2018/09/07	18	107.04	14	106.34	99.50	4	5,558	0.07%
2018/09/06	13	107.96	1	109.00	108.50	12	5,410	0.22%
2018/09/04	4	105.63	3	106.83	107.50	1	5,477	0.02%
2018/09/03	5	107.50	14	106.43	104.50	-9	5,508	-0.16%
2018/08/31	7	109.07	3	109.33	110.00	4	5,439	0.07%
2018/08/30	7	112.93	8	113.69	111.00	-1	5,435	-0.02%
2018/08/29	1	109.00	0	0.00	110.50	1	5,400	0.02%
2018/08/28	4	112.38	0	0.00	109.00	4	5,469	0.07%
2018/08/27	2	111.50	1	112.00	113.00	1	5,437	0.02%
2018/08/24	4	107.38	10	106.00	107.50	-6	5,506	-0.11%
2018/08/23	3	112.50	3	112.00	110.50	0	5,728	0.00%
2018/08/22	2	110.25	11	111.86	113.50	-9	5,988	-0.15%
2018/08/21	5	109.90	9	109.94	112.50	-4	6,261	-0.06%
2018/08/20	18	110.17	11	109.14	109.50	7	6,248	0.11%
2018/08/17	7	120.43	8	120.25	118.00	-1	6,190	-0.02%
2018/08/16	3	118.33	4	120.63	123.00	-1	6,289	-0.02%
2018/08/14	4	116.00	1	119.50	121.00	3	6,587	0.05%
2018/08/13	8	120.00	8	120.75	121.00	0	6,624	0.00%
2018/08/10	3	131.33	4	132.25	130.00	-1	6,714	-0.01%
2018/08/09	2	132.00	2	133.50	132.00	0	7,007	0.00%
2018/08/08	1	135.50	2	136.00	134.00	-1	7,354	-0.01%
2018/08/07	17	138.62	10	137.70	138.00	7	7,725	0.09%
2018/08/06	1	132.50	2	133.00	133.00	-1	7,937	-0.01%
2018/08/03	12	137.33	10	142.00	138.50	2	8,077	0.02%
2018/08/02	1	140.00	1	141.00	139.00	0	8,111	0.00%
2018/08/01	4	146.38	1	145.50	146.00	3	8,123	0.04%
2018/07/31	0	0.00	2	148.00	148.00	-2	8,167	-0.02%
2018/07/30	3	145.67	0	0.00	146.00	3	8,164	0.04%
2018/07/27	1	152.00	2	150.25	152.00	-1	8,160	-0.01%
2018/07/26	7	152.71	6	148.58	148.50	1	8,187	0.01%
2018/07/25	12	153.75	12	151.00	150.50	0	8,191	0.00%
2018/07/23	0	0.00	1	138.50	141.00	-1	8,084	-0.01%
2018/07/20	4	151.88	4	149.88	147.50	0	8,061	0.00%
2018/07/19	6	150.25	4	149.63	149.00	2	8,046	0.02%
2018/07/18	7	152.00	4	148.50	148.00	3	8,115	0.04%
2018/07/17	4	154.75	3	154.00	150.50	1	8,119	0.01%
2018/07/16	5	149.00	7	150.79	154.50	-2	8,009	-0.02%
2018/07/13	3	146.17	2	145.75	144.50	1	7,954	0.01%
2018/07/12	6	146.25	7	147.07	144.50	-1	7,955	-0.01%
2018/07/11	1	146.00	4	146.00	144.00	-3	7,990	-0.04%
2018/07/10	10	140.60	17	144.53	146.50	-7	8,057	-0.09%
2018/07/09	19	139.63	14	139.93	137.50	5	8,090	0.06%
2018/07/06	5	134.40	5	133.60	136.00	0	8,131	0.00%
2018/07/05	1	130.00	1	133.00	124.00	0	8,061	0.00%
2018/07/04	11	128.86	11	130.27	130.50	0	8,035	0.00%
2018/07/02	1	138.00	1	137.50	135.50	0	7,976	0.00%
2018/06/29	0	0.00	17	141.38	143.50	-17	7,958	-0.21%
2018/06/28	1	146.50	0	0.00	141.00	1	8,027	0.01%
2018/06/27	13	146.27	0	0.00	141.50	13	8,014	0.16%
2018/06/26	11	148.00	1	151.00	148.00	10	7,963	0.13%
2018/06/25	0	0.00	1	137.50	139.50	-1	7,839	-0.01%
2018/06/22	1	138.00	1	139.00	137.50	0	7,868	0.00%
2018/06/21	4	141.50	1	141.50	142.50	3	7,888	0.04%
2018/06/20	1	137.50	4	134.63	138.00	-3	7,885	-0.04%
2018/06/19	7	144.07	1	147.00	141.00	6	7,857	0.08%
2018/06/15	3	149.17	1	148.50	149.50	2	7,863	0.03%
2018/06/14	0	0.00	2	152.75	151.00	-2	7,852	-0.03%
2018/06/13	6	157.08	10	159.00	152.00	-4	7,893	-0.05%
2018/06/12	19	160.74	1	157.50	157.50	18	7,919	0.23%
2018/06/11	6	155.83	8	156.56	156.50	-2	7,844	-0.03%
2018/06/08	14	151.89	14	152.46	152.00	0	7,821	0.00%
2018/06/07	2	156.00	0	0.00	155.00	2	7,821	0.03%
2018/06/06	8	158.25	9	156.50	157.50	-1	7,924	-0.01%
2018/06/05	9	155.50	12	158.79	155.50	-3	7,934	-0.04%
2018/06/04	3	161.17	4	161.63	161.00	-1	7,846	-0.01%
2018/06/01	7	162.86	2	163.25	163.00	5	7,920	0.06%
2018/05/31	4	173.38	5	176.60	167.00	-1	7,840	-0.01%
2018/05/30	14	168.36	19	167.37	166.00	-5	7,513	-0.07%
2018/05/29	16	165.47	14	164.14	170.50	2	7,233	0.03%
2018/05/28	5	155.60	7	155.29	156.00	-2	6,888	-0.03%
2018/05/25	5	155.00	5	154.00	152.50	0	6,767	0.00%
2018/05/24	10	153.20	5	152.30	152.50	5	6,717	0.07%
2018/05/23	12	153.75	25	152.10	155.50	-13	6,582	-0.20%
2018/05/22	3	151.00	5	151.30	147.00	-2	6,423	-0.03%
2018/05/21	4	157.00	1	158.00	155.50	3	6,377	0.05%
2018/05/18	15	158.87	13	158.88	161.00	2	6,286	0.03%
2018/05/17	31	158.10	30	159.18	156.00	1	6,256	0.02%
2018/05/16	53	166.25	56	164.35	164.00	-3	6,031	-0.05%
2018/05/15	36	161.92	34	165.94	155.00	2	5,701	0.04%
2018/05/14	19	152.97	22	157.25	158.50	-3	5,362	-0.06%
2018/05/11	4	140.25	2	141.25	144.50	2	5,158	0.04%
2018/05/10	7	128.71	7	128.00	131.50	0	5,014	0.00%
2018/05/09	18	126.69	9	127.44	126.00	9	4,998	0.18%
2018/05/08	1	125.00	1	123.00	124.50	0	5,017	0.00%
2018/05/04	2	121.00	2	119.00	116.50	0	5,091	0.00%
2018/05/03	4	121.75	3	120.50	120.50	1	5,178	0.02%
2018/05/02	0	0.00	1	121.50	121.00	-1	5,214	-0.02%
2018/04/30	1	115.50	1	117.00	117.50	0	5,271	0.00%
2018/04/27	3	115.00	4	112.50	115.00	-1	5,480	-0.02%
2018/04/26	3	116.00	9	111.50	111.50	-6	5,617	-0.11%
2018/04/25	2	113.75	1	114.50	115.50	1	5,837	0.02%
2018/04/24	2	117.75	6	114.50	114.00	-4	5,980	-0.07%
2018/04/23	1	130.00	0	0.00	126.00	1	5,890	0.02%
2018/04/20	1	126.50	2	126.50	125.50	-1	5,891	-0.02%
2018/04/19	15	130.87	6	129.17	126.50	9	5,958	0.15%
2018/04/18	3	126.33	4	126.38	125.50	-1	5,907	-0.02%
2018/04/17	3	126.83	9	124.83	124.50	-6	5,931	-0.10%
2018/04/16	6	126.08	6	127.08	124.50	0	6,015	0.00%
2018/04/13	6	117.25	4	118.25	124.00	2	5,975	0.03%
2018/04/12	6	110.25	11	112.77	113.00	-5	6,025	-0.08%
2018/04/11	12	119.54	4	118.50	115.50	8	6,084	0.13%
2018/04/10	1	118.50	0	0.00	117.50	1	6,128	0.02%
2018/04/09	1	116.50	1	116.00	117.50	0	6,229	0.00%
2018/04/03	7	120.14	3	120.50	119.50	4	6,239	0.06%
2018/04/02	1	118.00	6	118.67	119.50	-5	6,260	-0.08%
2018/03/31	4	116.75	5	119.60	117.50	-1	6,309	-0.02%
2018/03/30	4	125.13	8	123.56	123.00	-4	6,256	-0.06%
2018/03/29	7	124.64	6	124.83	125.50	1	6,272	0.02%
2018/03/28	6	124.83	4	123.00	123.00	2	6,257	0.03%
2018/03/27	5	130.90	0	0.00	128.00	5	6,241	0.08%
2018/03/26	1	124.50	3	123.67	130.50	-2	6,241	-0.03%
2018/03/23	1	122.00	4	123.75	124.50	-3	6,196	-0.05%
2018/03/22	6	130.75	0	0.00	129.00	6	6,156	0.10%
2018/03/21	10	136.45	2	136.00	134.50	8	6,083	0.13%
2018/03/20	3	137.67	2	137.00	138.50	1	6,032	0.02%
2018/03/19	5	140.90	1	139.50	138.00	4	6,034	0.07%
2018/03/16	1	141.00	4	139.63	137.50	-3	5,970	-0.05%
2018/03/15	3	138.17	0	0.00	137.00	3	5,882	0.05%
2018/03/14	4	138.25	0	0.00	137.00	4	5,880	0.07%
2018/03/13	2	141.25	0	0.00	139.00	2	5,880	0.03%
2018/03/12	17.1	142.70	11	142.64	141.00	6.1	5,843	0.10%
2018/03/09	0	0.00	1	140.00	138.00	-1	5,710	-0.02%
2018/03/08	0	0.00	2	136.25	136.00	-2	5,679	-0.04%
2018/03/07	9	137.83	5	137.00	134.50	4	5,707	0.07%
2018/03/06	4	135.25	6	135.42	135.00	-2	5,610	-0.04%
2018/03/05	4	130.25	4	131.00	130.00	0	5,559	0.00%
2018/03/02	1	128.00	3	128.50	130.00	-2	5,547	-0.04%
2018/03/01	3	130.17	11	129.55	130.00	-8	5,576	-0.14%
2018/02/27	2	132.50	3	133.83	130.50	-1	5,616	-0.02%
2018/02/26	1	135.00	1	137.50	133.00	0	5,624	0.00%
2018/02/23	7	135.14	13	134.04	132.50	-6	5,562	-0.11%
2018/02/21	13	134.15	3	136.50	135.50	10	5,702	0.18%
2018/02/12	3	127.50	2.1	126.51	126.00	1	5,640	0.02%
2018/02/09	1	126.50	0	0.00	127.00	1	5,605	0.02%
2018/02/08	15	123.90	19	123.53	123.00	-4	5,521	-0.07%
2018/02/07	1	121.00	7	126.14	127.00	-6	5,487	-0.11%
2018/02/06	2	116.00	2	119.50	115.50	0	5,576	0.00%
2018/02/02	1	131.50	7	132.79	132.00	-6	5,617	-0.11%
2018/02/01	0	0.00	1	131.50	131.00	-1	5,568	-0.02%
2018/01/31	0	0.00	3	132.00	132.00	-3	5,521	-0.05%
2018/01/30	7	134.14	6	134.50	132.00	1	5,482	0.02%
2018/01/29	5	131.70	4	131.00	130.00	1	5,404	0.02%
2018/01/26	7	130.43	5	132.00	127.00	2	5,374	0.04%
2018/01/25	10	138.75	0	0.00	134.00	10	5,288	0.19%
2018/01/24	4	141.75	16	140.22	140.50	-12	5,230	-0.23%
2018/01/23	3	145.00	0	0.00	140.00	3	5,153	0.06%
2018/01/22	21	136.83	10	140.50	143.00	11	4,959	0.22%
2018/01/19	4	130.00	3	131.50	130.00	1	4,838	0.02%
2018/01/18	2	120.75	8	121.19	127.00	-6	4,592	-0.13%
2018/01/16	5	115.70	0	0.00	115.50	5	4,400	0.11%
2018/01/15	1	115.50	3	119.33	115.50	-2	4,358	-0.05%
2018/01/12	3	116.33	20	116.88	115.50	-17	4,291	-0.40%
2018/01/11	0	0.00	8	113.75	115.50	-8	4,279	-0.19%
2018/01/10	1	116.50	10	117.45	115.50	-9	4,232	-0.21%
2018/01/09	14	114.39	14	114.21	114.00	0	4,086	0.00%
2018/01/08	22	114.68	17	114.29	114.50	5	4,055	0.12%
2018/01/05	13	106.85	29	108.05	110.00	-16	3,879	-0.41%
2018/01/04	4	102.13	13	100.48	100.00	-9	3,767	-0.24%
2018/01/03	6	100.57	12	98.21	101.50	-6	3,718	-0.16%
2018/01/02	2	93.25	5	95.38	92.70	-3	3,622	-0.08%