晶彩科 (3535)-兆豐-台中港券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
32.10
漲跌
▼0.15
漲幅
-0.47%
成交量
13,745張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	32.45	2	32.10	32.10	3	3,113	0.10%
2024/05/27	2	32.03	5	31.80	32.25	-3	2,911	-0.10%
2024/05/24	7	29.31	7.5	29.49	29.35	-0.5	2,830	-0.02%
2024/05/23	3.1	28.80	7	29.10	28.65	-3.9	2,743	-0.14%
2024/05/22	14	28.03	10	28.69	28.50	4	2,723	0.15%
2024/05/21	4	27.14	0	0.00	26.70	4	2,649	0.15%
2024/05/20	3	27.55	10	27.47	26.95	-7	2,693	-0.26%
2024/05/17	4	25.08	1	24.90	25.40	3	2,588	0.12%
2024/05/16	0	0.00	9	26.17	25.60	-9	2,744	-0.33%
2024/05/15	1	24.95	4	25.53	25.55	-3	2,710	-0.11%
2024/05/13	0	0.00	0.1	23.85	23.95	-0.1	2,815	0.00%
2024/05/10	0	0.00	1	24.10	24.10	-1	3,082	-0.03%
2024/05/09	0	0.00	1	24.45	24.30	-1	3,272	-0.03%
2024/05/08	0	0.00	1	23.95	24.25	-1	3,355	-0.03%
2024/05/06	0	0.00	5	23.40	23.05	-5	3,708	-0.13%
2024/04/26	1	23.10	0	0.00	22.80	1	4,288	0.02%
2024/04/25	0	0.00	4	23.20	23.20	-4	4,273	-0.09%
2024/04/24	15	23.30	0	0.00	23.40	15	4,259	0.35%
2024/04/19	2	20.70	0	0.00	21.05	2	4,075	0.05%
2024/04/11	6	23.18	0	0.00	23.10	6	4,005	0.15%
2024/04/09	1	23.80	1	23.45	23.60	0	3,941	0.00%
2024/04/08	6	24.22	4	24.13	24.00	2	3,909	0.05%
2024/04/03	8	24.03	7	23.77	23.95	1	3,822	0.03%
2024/04/02	0	23.65	0	0.00	23.55	0	3,518	0.00%
2024/04/01	0	0.00	2	22.20	22.20	-2	3,367	-0.06%
2024/03/28	1	20.45	1	20.80	20.30	0	3,316	0.00%
2024/03/27	1	20.65	0	0.00	20.60	1	3,307	0.03%
2024/03/26	1	20.45	1	20.75	20.40	0	3,294	0.00%
2024/03/22	0	0.00	1	20.45	20.40	-1	3,278	-0.03%
2024/03/19	2	20.18	0	0.00	20.00	2	3,259	0.06%
2024/03/14	1	20.35	0	0.00	20.30	1	3,241	0.03%
2024/03/13	2	21.10	0	0.00	21.10	2	3,224	0.06%
2024/03/07	0	0.00	6	21.95	21.85	-6	3,173	-0.19%
2024/03/06	3	22.25	3	22.30	22.25	0	3,155	0.00%
2024/02/27	0	0.00	0	24.15	24.10	0	3,023	0.00%
2024/02/23	0	0.00	2	25.90	25.30	-2	2,932	-0.07%
2024/02/21	27	25.69	25	26.35	24.95	2	2,723	0.07%
2024/02/20	2	25.38	5	25.20	25.40	-3	2,590	-0.12%
2024/02/19	6	24.83	0	0.00	24.80	6	2,423	0.25%
2024/02/16	5	24.35	5	24.05	24.10	0	2,228	0.00%
2024/02/05	21	24.69	12	24.91	24.60	9	2,045	0.44%
2024/02/02	10	25.20	9	25.00	25.25	1	1,877	0.05%
2024/02/01	9	24.20	9.3	24.24	24.40	-0.3	1,598	-0.02%
2024/01/31	13	23.53	4	23.15	23.70	9	1,384	0.65%
2024/01/30	13	23.41	14	23.49	23.40	-1	1,276	-0.08%
2024/01/29	26	23.26	17	23.73	22.90	9	1,218	0.74%
2024/01/26	7	23.36	19	22.95	23.05	-12	957	-1.25%
2024/01/25	0	0.00	1.7	22.67	22.70	-1.7	478	-0.36%
2024/01/24	7	20.38	3	20.17	20.65	4	373	1.07%
2024/01/23	1	18.60	1	18.90	18.80	0	314	0.00%
2024/01/18	1	18.35	0	0.00	18.40	1	314	0.32%
2023/12/29	1	18.55	1	18.65	18.50	0	382	0.00%
2023/12/26	0	0.00	1	18.50	18.60	-1	381	-0.26%
2023/12/25	1	18.55	0	0.00	18.50	1	381	0.26%
2023/12/21	1	18.50	0	0.00	18.55	1	380	0.26%
2023/12/12	1	19.00	0	0.00	18.80	1	373	0.27%
2023/11/10	0	0.00	1	18.50	18.60	-1	351	-0.28%
2023/11/07	2	19.70	0	0.00	19.85	2	340	0.59%
2023/11/02	0	0.00	2	18.45	19.00	-2	229	-0.87%
2023/10/25	3	20.15	6	20.08	19.00	-3	231	-1.30%
2023/10/23	1	17.25	0	0.00	17.30	1	180	0.56%
2023/09/11	0	0.00	0	18.80	18.65	0	299	0.00%
2023/09/07	1	19.25	0	0.00	19.05	1	301	0.33%
2023/09/05	0	0.00	0	19.30	19.15	0	309	0.00%
2023/08/31	0	0.00	0	18.70	18.75	0	322	0.00%
2023/08/30	0	0.00	0	18.85	18.70	0	325	0.00%
2023/08/24	0	0.00	1	18.45	18.50	-1	338	-0.30%
2023/08/14	1	17.85	0	0.00	17.65	1	345	0.29%
2023/08/10	0	0.00	11	18.90	18.80	-11	333	-3.30%
2023/08/09	10	18.45	0	0.00	18.35	10	323	3.09%
2023/08/07	1	18.45	0	0.00	18.45	1	329	0.30%
2023/08/02	1	18.55	3	18.80	18.60	-2	339	-0.59%
2023/07/28	0	0.00	2	19.00	19.00	-2	333	-0.60%
2023/07/27	0	0.00	1	19.10	19.00	-1	334	-0.30%
2023/07/26	5	19.40	10	19.55	19.00	-5	331	-1.51%
2023/07/25	0	0.00	2	19.25	19.70	-2	320	-0.62%
2023/07/20	5	19.70	0	0.00	19.65	5	319	1.57%
2023/07/12	3	19.90	0	0.00	19.65	3	344	0.87%
2023/07/11	0	0.00	1	20.00	20.05	-1	339	-0.29%
2023/07/10	2	20.15	0	0.00	20.20	2	339	0.59%
2023/07/06	1	21.15	21	21.08	21.10	-20	335	-5.96%
2023/06/27	20	20.37	0	0.00	20.25	20	331	6.03%
2023/06/20	2	20.43	1	20.45	20.30	1	337	0.30%
2023/06/19	1	20.45	0	0.00	20.70	1	342	0.29%
2023/06/15	0	0.00	1	20.05	20.05	-1	344	-0.29%
2023/06/14	0	0.00	1	20.15	20.10	-1	348	-0.29%
2023/06/02	1	20.35	0	0.00	20.30	1	441	0.23%
2023/05/19	0	0.00	1	19.70	19.65	-1	690	-0.14%
2023/05/11	1	19.65	0	0.00	19.20	1	716	0.14%
2023/05/10	1	19.55	0	0.00	19.70	1	720	0.14%
2023/04/25	0	0.00	20	21.00	20.75	-20	770	-2.59%
2023/04/21	2	21.33	0	0.00	21.25	2	762	0.26%
2023/04/20	1	21.75	0	0.00	21.65	1	767	0.13%
2023/04/17	1	22.30	1	22.45	22.55	0	805	0.00%
2023/03/29	1	22.25	0	0.00	22.20	1	834	0.12%
2023/03/24	0	23.45	0	0.00	22.70	0	915	0.00%
2023/03/21	0	0.00	1	22.45	22.60	-1	948	-0.11%
2023/03/20	0	23.45	1	22.05	22.20	-1	1,046	-0.10%
2023/03/17	0	0.00	2	21.95	21.90	-2	1,119	-0.18%
2023/03/16	2	21.20	0	0.00	21.50	2	1,130	0.18%
2023/03/15	0	0.00	1	21.95	21.95	-1	1,156	-0.09%
2023/03/13	1	22.20	0	0.00	22.20	1	1,208	0.08%
2023/03/10	1	22.60	0	0.00	22.55	1	1,255	0.08%
2023/03/09	0	0.00	1	23.45	23.45	-1	1,287	-0.08%
2023/03/08	0	23.90	2	23.80	23.75	-2	1,295	-0.15%
2023/03/07	2	23.65	0	0.00	23.60	2	1,294	0.15%
2023/03/06	0	0.00	5	23.85	23.85	-5	1,280	-0.39%
2023/03/03	6	23.78	0	0.00	23.80	6	1,293	0.46%
2023/02/24	3	23.55	15.2	23.77	24.30	-12.2	1,270	-0.96%
2023/02/22	1	22.75	1	22.75	22.65	0	1,211	0.00%
2023/02/21	31	23.24	0	0.00	23.05	31	1,236	2.51%
2023/02/20	0	0.00	1	23.00	22.95	-1	1,252	-0.08%
2023/02/16	1	22.60	1	22.55	22.55	0	1,326	0.00%
2023/02/10	1	22.20	1	22.30	22.20	0	1,734	0.00%
2023/02/08	2	22.78	0	0.00	22.80	2	1,876	0.11%
2023/02/07	1	22.90	0	0.00	22.90	1	1,913	0.05%
2023/02/06	1	22.80	0	0.00	22.95	1	1,954	0.05%
2023/02/01	1	22.90	0	0.00	22.80	1	2,002	0.05%
2023/01/13	1	22.05	0	0.00	22.10	1	2,543	0.04%
2023/01/12	0	0.00	25	22.22	22.20	-25	2,568	-0.97%
2023/01/09	26	22.65	4	22.58	22.65	22	2,658	0.83%
2023/01/03	0	0.00	2	21.55	21.65	-2	2,744	-0.07%
2022/12/30	1	21.05	1	21.45	21.00	0	2,805	0.00%
2022/12/29	2	21.03	0	0.00	21.20	2	2,898	0.07%
2022/12/22	0	0.00	1	21.70	21.65	-1	3,103	-0.03%
2022/12/20	2	21.30	0	0.00	21.20	2	3,150	0.06%
2022/12/19	1	22.05	0	0.00	22.05	1	3,163	0.03%
2022/12/16	1	22.70	0	0.00	22.45	1	3,183	0.03%
2022/12/15	1	23.15	0	0.00	23.20	1	3,180	0.03%
2022/12/14	0	0.00	5	23.25	23.15	-5	3,214	-0.16%
2022/12/13	5	23.15	2	23.35	23.25	3	3,260	0.09%
2022/12/12	3	23.38	0	0.00	23.25	3	3,334	0.09%
2022/12/09	1	26.10	0	0.00	25.75	1	3,395	0.03%
2022/12/07	0	0.00	5	25.55	25.40	-5	3,570	-0.14%
2022/12/05	0	0.00	1	26.95	26.75	-1	3,653	-0.03%
2022/12/02	3	26.58	5	26.50	26.50	-2	3,622	-0.06%
2022/12/01	5	26.18	0	0.00	25.90	5	3,571	0.14%
2022/11/29	5	25.25	0	0.00	25.25	5	3,561	0.14%
2022/11/23	0	0.00	4	25.35	25.35	-4	3,587	-0.11%
2022/11/21	0	0.00	5	25.65	25.25	-5	3,653	-0.14%
2022/11/17	5.2	26.05	7	26.10	25.95	-1.8	3,650	-0.05%
2022/11/16	0	0.00	1	26.15	25.70	-1	3,644	-0.03%
2022/11/15	1	25.45	0	0.00	25.85	1	3,629	0.03%
2022/11/14	1	25.40	1	25.45	25.45	0	3,604	0.00%
2022/11/11	4	25.70	6	25.53	25.25	-2	3,595	-0.06%
2022/11/10	12	25.85	0	0.00	25.60	12	3,581	0.34%
2022/11/09	1	28.25	16.2	28.19	27.95	-15.2	3,489	-0.44%
2022/11/08	20	28.07	18	28.28	27.70	2	3,446	0.06%
2022/11/07	22.7	27.57	12	27.93	27.90	10.7	3,306	0.32%
2022/11/04	5	27.10	0	0.00	27.15	5	3,218	0.16%
2022/11/01	0	0.00	1	25.40	25.90	-1	3,369	-0.03%
2022/10/31	1	25.25	0	0.00	25.10	1	3,391	0.03%
2022/10/27	3	24.83	4	25.35	25.35	-1	3,469	-0.03%
2022/10/24	6	28.15	3	26.68	26.10	3	3,521	0.09%
2022/10/21	2	27.45	5	27.22	27.25	-3	3,393	-0.09%
2022/10/20	2	25.98	0	0.00	26.05	2	3,263	0.06%
2022/10/18	0	0.00	5	25.55	25.85	-5	3,798	-0.13%
2022/10/13	2	23.68	0	0.00	23.65	2	4,018	0.05%
2022/10/11	4	25.55	5	26.25	25.80	-1	4,295	-0.02%
2022/10/07	0	0.00	4	26.95	27.05	-4	4,427	-0.09%
2022/10/06	5	26.45	0	0.00	26.75	5	4,570	0.11%
2022/10/05	2	26.90	3	26.53	26.90	-1	5,039	-0.02%
2022/10/04	0	0.00	5	26.35	26.40	-5	5,469	-0.09%
2022/10/03	5	25.35	0	0.00	26.00	5	5,706	0.09%
2022/09/26	6	25.53	10	24.99	24.95	-4	5,677	-0.07%
2022/09/23	3	26.65	13	26.22	26.05	-10	5,707	-0.18%
2022/09/22	2	26.93	3	26.70	26.70	-1	5,739	-0.02%
2022/09/21	0	0.00	2	27.00	27.00	-2	5,750	-0.03%
2022/09/20	24	27.62	0	0.00	27.35	24	5,743	0.42%
2022/09/16	0	0.00	1	28.00	28.00	-1	5,680	-0.02%
2022/09/15	1	28.10	1	28.05	28.00	0	5,569	0.00%
2022/09/13	1	26.40	0	0.00	26.60	1	5,409	0.02%
2022/09/08	0	0.00	3	23.88	24.00	-3	5,404	-0.06%
2022/09/06	2	23.43	4	23.66	23.80	-2	5,648	-0.04%
2022/09/05	1	23.55	0	0.00	23.60	1	5,752	0.02%
2022/09/02	2	24.48	1.3	24.43	24.30	0.7	5,819	0.01%
2022/08/31	0	0.00	1	25.55	25.55	-1	6,357	-0.02%
2022/08/25	0	0.00	1	26.45	26.25	-1	6,804	-0.01%
2022/08/24	1	25.85	5	25.88	25.80	-4	6,836	-0.06%
2022/08/22	0	0.00	1	26.65	26.80	-1	6,897	-0.01%
2022/08/19	7	26.44	0	0.00	26.40	7	6,936	0.10%
2022/08/18	0	0.00	2	26.70	26.45	-2	6,987	-0.03%
2022/08/17	2	26.35	3	26.47	26.60	-1	7,016	-0.01%
2022/08/16	3	26.48	2	26.70	26.45	1	7,080	0.01%
2022/08/15	3	25.80	4	25.90	26.05	-1	7,105	-0.01%
2022/08/12	4	25.26	4	25.81	25.75	0	7,160	0.00%
2022/08/11	9	25.44	7	25.34	25.30	2	7,906	0.03%
2022/08/10	9	25.47	6	25.35	25.35	3	8,431	0.04%
2022/08/09	6	27.15	8	27.10	26.85	-2	9,437	-0.02%
2022/08/08	4	27.13	10	27.13	27.20	-6	9,807	-0.06%
2022/08/05	3	26.05	5	26.08	26.50	-2	9,860	-0.02%
2022/08/04	13	25.12	13	25.23	25.25	0	10,143	0.00%
2022/08/03	21	25.45	20	25.43	25.45	1	10,412	0.01%
2022/08/02	33	27.00	38	26.11	26.10	-5	10,558	-0.05%
2022/08/01	16	28.01	8	27.95	27.95	8	10,466	0.08%
2022/07/29	6	27.56	9	27.76	28.00	-3	10,416	-0.03%
2022/07/28	18	27.87	15	27.40	27.40	3	10,355	0.03%
2022/07/27	20	27.35	19	27.51	27.70	1	10,294	0.01%
2022/07/26	31	28.95	41	28.57	27.55	-10	10,218	-0.10%
2022/07/25	39.3	28.66	16	28.95	28.60	23.3	9,813	0.24%
2022/07/22	7	27.91	7	27.89	27.85	0	9,634	0.00%
2022/07/21	13	27.22	13	27.53	27.95	0	9,584	0.00%
2022/07/20	2	27.78	4	28.20	27.75	-2	9,485	-0.02%
2022/07/19	29	28.07	24	27.89	27.70	5	9,365	0.05%
2022/07/18	13	27.57	13	27.82	27.50	0	9,136	0.00%
2022/07/15	20	27.47	18	27.61	27.65	2	9,043	0.02%
2022/07/14	27	27.52	26	27.34	27.40	1	8,866	0.01%
2022/07/13	26	28.35	30	28.58	27.50	-4	8,667	-0.05%
2022/07/12	34	27.36	53	27.50	27.10	-19	8,111	-0.23%
2022/07/11	13.1	27.65	19	27.97	28.65	-5.9	7,657	-0.08%
2022/07/08	0	0.00	3.1	25.78	26.05	-3.1	7,378	-0.04%
2022/07/07	0.1	24.00	0	0.00	23.70	0.1	7,355	0.00%
2022/07/06	2	24.00	0	0.00	23.00	2	7,352	0.03%
2022/07/04	0	0.00	3	23.83	23.65	-3	7,387	-0.04%
2022/07/01	3	23.90	0	0.00	23.65	3	7,453	0.04%
2022/06/30	9	26.11	0	0.00	24.95	9	7,492	0.12%
2022/06/29	7	27.16	4	27.23	27.20	3	7,478	0.04%
2022/06/28	1	26.50	3	26.40	26.65	-2	7,533	-0.03%
2022/06/27	4	26.81	0	0.00	26.90	4	7,516	0.05%
2022/06/23	0	0.00	1	25.55	25.50	-1	7,444	-0.01%
2022/06/20	0	0.00	45	25.45	25.20	-45	7,384	-0.61%
2022/06/17	10	25.95	3	25.93	26.35	7	7,349	0.10%
2022/06/16	3	27.20	5	27.26	26.05	-2	7,284	-0.03%
2022/06/15	4	27.71	0	0.00	27.25	4	7,221	0.06%
2022/06/14	17	27.29	9	27.35	28.00	8	7,058	0.11%
2022/06/13	10	27.32	1	27.35	27.30	9	6,921	0.13%
2022/06/10	12	28.51	23	28.16	28.00	-11	6,844	-0.16%
2022/06/09	15	28.46	15	28.37	28.00	0	6,607	0.00%
2022/06/08	36	31.22	7	30.79	30.60	29	6,273	0.46%
2022/06/07	1	37.30	1	35.30	33.05	0	5,945	0.00%
2022/06/06	0	0.00	10	35.50	36.70	-10	5,834	-0.17%
2022/06/01	11	33.89	0	0.00	34.20	11	5,744	0.19%
2022/05/30	1	32.95	1	31.90	32.55	0	5,713	0.00%
2022/05/27	7	32.40	7	33.59	32.50	0	5,676	0.00%
2022/05/26	7	32.50	8	31.93	32.60	-1	5,620	-0.02%
2022/05/25	8	30.99	10	31.14	31.10	-2	5,565	-0.04%
2022/05/24	7	30.60	19	30.47	30.35	-12	5,536	-0.22%
2022/05/23	13	29.96	8	30.32	29.90	5	5,443	0.09%
2022/05/20	1	30.05	1	29.75	29.30	0	5,409	0.00%
2022/05/19	212	30.52	216	29.72	30.60	-4	5,342	-0.07%	大買/大賣/
2022/05/18	123	29.21	121	29.11	29.45	2	4,613	0.04%	大買/大賣/
2022/05/17	178	28.60	167	28.25	28.85	11	4,122	0.27%	大買/大賣/
2022/05/16	12	27.28	18	26.94	27.55	-6	3,146	-0.19%
2022/05/13	12	25.01	64	24.07	25.05	-52	2,760	-1.88%
2022/05/12	13	23.45	21	23.93	22.80	-8	2,619	-0.31%
2022/05/11	21	23.25	12	23.78	24.00	9	2,313	0.39%
2022/05/10	0	0.00	9	22.20	22.40	-9	2,034	-0.44%
2022/05/05	0	0.00	0	18.53	18.80	0	2,005	0.00%
2022/05/04	0	0.00	0	18.54	18.65	0	2,007	0.00%
2022/04/29	0	0.00	2	18.50	18.45	-2	2,034	-0.10%
2022/04/26	2	19.10	1	19.10	19.00	1	2,242	0.04%
2022/04/25	52	19.50	0	0.00	19.50	52	2,233	2.33%
2022/04/20	0	21.95	102	20.80	20.85	-102	2,211	-4.61%	大賣/鉅額交易
2022/04/19	2	21.10	11	21.05	20.75	-9	2,233	-0.40%
2022/04/18	10	20.85	0	0.00	20.85	10	2,272	0.44%
2022/04/15	103	21.79	0	0.00	21.30	103	2,261	4.56%	大買/鉅額交易
2022/04/14	4	22.54	3	23.30	22.50	1	2,238	0.04%
2022/04/13	7	23.09	7	22.96	23.10	0	2,231	0.00%
2022/04/12	3	22.35	3	22.15	22.35	0	2,218	0.00%
2022/04/11	4	22.35	103	22.41	22.50	-99	2,199	-4.50%	大賣/
2022/04/08	9	24.00	0	0.00	23.25	9	2,162	0.42%
2022/04/07	5	23.34	22	23.95	23.10	-17	2,115	-0.80%
2022/04/06	117	24.25	0	0.00	25.05	117	2,032	5.76%	大買/鉅額交易
2022/03/30	5	22.25	0	0.00	21.85	5	1,765	0.28%
2022/03/29	0	0.00	1	21.95	21.80	-1	1,745	-0.06%
2022/03/25	1	21.60	0	21.35	20.95	1	1,718	0.06%
2022/03/24	0	0.00	6	22.13	22.25	-6	1,658	-0.36%
2022/03/23	1	21.65	2	21.80	21.70	-1	1,639	-0.06%
2022/03/22	0	0.00	2	22.05	22.00	-2	1,627	-0.12%
2022/03/17	0	0.00	1.1	21.14	21.40	-1.1	1,591	-0.07%
2022/03/15	1	20.65	0	0.00	20.15	1	1,564	0.06%
2022/03/14	0	0.00	12	21.15	21.10	-12	1,570	-0.76%
2022/03/11	3	20.35	0	0.00	20.55	3	1,759	0.17%
2022/03/09	3	19.95	0	0.00	20.00	3	1,798	0.17%
2022/03/04	1	21.05	0	0.00	21.00	1	1,901	0.05%
2022/03/03	0	0.00	3	21.53	21.80	-3	1,872	-0.16%
2022/03/02	1.1	20.77	0	0.00	20.80	1.1	1,839	0.06%
2022/03/01	0	0.00	1	21.00	20.70	-1	1,810	-0.06%
2022/02/25	8	20.80	6	20.87	20.35	2	1,804	0.11%
2022/02/24	1	20.70	1	21.05	20.90	0	1,792	0.00%
2022/02/23	0	0.00	3	20.68	21.05	-3	1,779	-0.17%
2022/02/22	8	19.94	0.1	20.00	20.20	8	1,791	0.44%
2022/02/21	2	20.75	0	0.00	20.70	2	1,769	0.11%
2022/02/18	0	0.00	1	21.55	21.15	-1	1,758	-0.06%
2022/02/16	22.1	21.53	3	21.58	21.80	19.1	1,668	1.14%
2022/02/15	0	0.00	4	21.28	20.20	-4	1,580	-0.25%
2022/02/14	0	0.00	1	20.15	20.15	-1	1,533	-0.07%
2022/02/11	3	20.05	3	19.80	19.80	0	1,573	0.00%
2022/02/10	3	20.10	3.1	20.31	20.30	-0.1	1,641	-0.01%
2022/02/09	14	20.91	15	20.47	20.50	-1	1,609	-0.06%
2022/02/08	1	20.75	2	20.15	20.75	-1	1,527	-0.07%
2022/02/07	0.1	19.60	0	0.00	18.90	0.1	1,454	0.01%
2022/01/24	0	0.00	1	17.95	17.85	-1	1,430	-0.07%
2022/01/21	2	19.78	0	0.00	18.35	2	1,408	0.14%
2022/01/20	0	0.00	2	19.75	20.10	-2	1,316	-0.15%
2022/01/17	0	0.00	11	18.27	18.20	-11	1,161	-0.95%
2022/01/13	1	17.90	0	0.00	18.35	1	1,152	0.09%
2022/01/11	0	0.00	2	18.80	18.25	-2	1,122	-0.18%
2021/12/30	1	18.40	2	18.55	18.40	-1	1,069	-0.09%
2021/12/27	2	17.90	9	17.80	17.95	-7	1,057	-0.66%
2021/12/20	0	0.00	1	17.65	17.65	-1	1,125	-0.09%
2021/12/16	0	0.00	2	17.95	18.00	-2	1,262	-0.16%
2021/12/13	2	18.05	0	0.00	18.00	2	1,245	0.16%
2021/12/10	9	18.17	0	0.00	18.15	9	1,238	0.73%
2021/12/09	2	18.40	0	0.00	18.25	2	1,231	0.16%
2021/12/07	12	19.06	5	20.35	18.50	7	1,197	0.58%
2021/12/06	5	19.40	0	0.00	19.55	5	981	0.51%
2021/12/03	0	0.00	2	20.25	19.40	-2	966	-0.21%
2021/12/02	1	19.80	0	0.00	19.35	1	934	0.11%
2021/11/30	0	0.00	7	19.30	19.00	-7	837	-0.84%
2021/11/26	2	17.78	0	0.00	17.65	2	776	0.26%
2021/11/25	1	18.20	0	0.00	18.30	1	764	0.13%
2021/11/23	1	17.75	0	0.00	17.75	1	756	0.13%
2021/11/22	1	18.40	0	0.00	18.20	1	745	0.13%
2021/11/15	0	0.00	2	18.30	18.55	-2	693	-0.29%
2021/11/12	2	18.18	0	0.00	17.75	2	679	0.29%
2021/11/09	1	18.00	1	18.90	18.90	0	576	0.00%
2021/11/05	1	18.50	0	0.00	17.90	1	474	0.21%
2021/09/30	4	16.90	4	16.85	16.90	0	686	0.00%
2021/09/28	4	17.00	4	17.60	17.00	0	682	0.00%
2021/09/27	5	17.65	6	17.72	17.70	-1	668	-0.15%
2021/09/24	7	18.54	7	18.08	18.45	0	643	0.00%
2021/09/23	1	16.60	0	0.00	16.95	1	517	0.19%
2021/09/15	0	17.30	0	0.00	15.65	0	511	0.00%
2021/09/01	0	0.00	3	16.25	16.20	-3	538	-0.56%
2021/08/31	0	0.00	1	15.90	16.00	-1	536	-0.19%
2021/08/27	0	0.00	3	16.05	16.05	-3	543	-0.55%
2021/08/20	2	15.55	0	0.00	15.50	2	581	0.34%
2021/08/17	1	15.80	0	0.00	15.70	1	579	0.17%
2021/08/16	0	0.00	1	15.90	15.80	-1	580	-0.17%
2021/08/13	1	16.30	0	0.00	16.10	1	577	0.17%
2021/08/06	2	17.55	0	0.00	17.25	2	597	0.33%
2021/08/05	0	0.00	1	17.80	17.60	-1	602	-0.17%
2021/07/29	0	0.00	2	17.35	17.65	-2	672	-0.30%
2021/07/27	0	0.00	3	17.85	17.75	-3	701	-0.43%
2021/07/23	2	18.10	0	0.00	17.95	2	714	0.28%
2021/07/21	0	0.00	10	17.32	17.25	-10	728	-1.37%
2021/07/16	8	18.05	5	18.15	17.95	3	742	0.40%
2021/07/15	15	18.68	5	18.70	18.65	10	735	1.36%
2021/07/13	1	17.10	0	0.00	17.00	1	610	0.16%
2021/06/07	2	16.65	0	0.00	16.65	2	908	0.22%
2021/05/07	0	0.00	3	18.10	18.15	-3	863	-0.35%
2021/05/04	3	17.00	13	18.12	17.45	-10	845	-1.18%
2021/04/22	3	19.48	1	19.55	19.50	2	781	0.26%
2021/04/21	1	20.30	0	0.00	20.30	1	765	0.13%
2021/04/20	0	0.00	1	20.20	20.20	-1	759	-0.13%
2021/04/14	1	19.10	0	0.00	19.25	1	785	0.13%
2021/04/13	11	19.97	0	0.00	19.65	11	785	1.40%
2021/04/09	1	20.65	1	20.75	20.75	0	762	0.00%
2021/04/08	1	20.45	0	0.00	20.15	1	726	0.14%
2021/03/30	0	20.65	12	19.30	19.45	-12	701	-1.71%
2021/03/29	4	18.83	0	0.00	18.90	4	702	0.57%
2021/03/26	2	19.05	0	0.00	19.20	2	703	0.28%
2021/03/23	3	19.22	0	0.00	19.15	3	751	0.40%
2021/03/22	3	19.48	0	0.00	19.65	3	759	0.40%
2021/03/19	0	20.50	6	19.98	19.85	-6	794	-0.75%
2021/03/18	8	19.85	3	20.20	20.00	5	841	0.59%
2021/03/17	2	20.28	5	20.53	20.20	-3	975	-0.31%
2021/02/22	1	19.65	0	0.00	19.60	1	1,618	0.06%
2021/02/17	0	0.00	10	18.60	18.65	-10	1,585	-0.63%
2021/02/04	0	0.00	3	17.85	17.65	-3	1,577	-0.19%
2021/02/02	0	0.00	4	17.35	17.35	-4	1,603	-0.25%
2021/02/01	2	17.20	0	0.00	16.95	2	1,606	0.12%
2021/01/29	3	17.35	0	0.00	17.40	3	1,606	0.19%
2021/01/28	1	17.35	0	0.00	17.55	1	1,608	0.06%
2021/01/21	0	0.00	5	17.76	17.55	-5	1,602	-0.31%
2021/01/20	0	0.00	2	17.65	17.90	-2	1,605	-0.12%
2021/01/18	2	18.40	0	0.00	18.10	2	1,597	0.13%
2021/01/11	7	18.73	3	18.47	18.55	4	1,562	0.26%
2021/01/08	2	19.50	2	20.05	19.50	0	1,529	0.00%
2021/01/07	2	19.35	2	19.85	19.65	0	1,527	0.00%
2021/01/06	10	19.81	1	20.30	19.60	9	1,532	0.59%
2021/01/04	0	0.00	5	20.35	20.60	-5	1,512	-0.33%
2020/12/29	6	20.10	0	0.00	20.20	6	1,495	0.40%
2020/12/28	0	0.00	11	20.41	20.50	-11	1,485	-0.74%
2020/12/25	1	20.10	0	0.00	20.10	1	1,448	0.07%
2020/12/22	6	19.78	0	0.00	19.65	6	1,446	0.41%
2020/12/21	0	0.00	1	20.45	20.20	-1	1,441	-0.07%
2020/12/18	3	20.18	0	0.00	20.20	3	1,432	0.21%
2020/12/16	0	0.00	2	20.85	20.95	-2	1,392	-0.14%
2020/12/15	5	20.91	3	20.90	20.65	2	1,377	0.15%
2020/12/14	2	21.95	3	21.80	21.70	-1	1,343	-0.07%
2020/12/11	8	22.70	2	23.18	21.65	6	1,294	0.46%
2020/12/10	5	22.85	0	23.10	23.00	5	1,145	0.44%
2020/12/09	1	20.80	0	0.00	21.90	1	986	0.10%
2020/12/08	1	20.55	8	20.50	20.50	-7	955	-0.73%
2020/12/04	2	21.05	2	21.15	21.25	0	925	0.00%
2020/12/03	2	21.00	2	21.15	21.15	0	886	0.00%
2020/11/30	1	20.70	0	0.00	21.15	1	814	0.12%
2020/11/27	3	21.03	3	21.10	21.00	0	752	0.00%
2020/11/25	0	0.00	1	19.90	19.45	-1	658	-0.15%
2020/11/24	0	0.00	1	19.50	19.85	-1	647	-0.15%
2020/11/20	5	19.15	7	19.34	19.25	-2	752	-0.27%
2020/11/12	2	18.45	0	0.00	18.50	2	702	0.28%
2020/09/30	0	0.00	4	17.43	17.40	-4	1,580	-0.25%
2020/09/29	4	17.30	0	0.00	17.20	4	1,695	0.24%
2020/09/21	0	0.00	1	18.80	18.80	-1	1,956	-0.05%
2020/09/17	1	18.65	0	0.00	18.70	1	1,975	0.05%
2020/09/14	0	0.00	3	18.25	18.35	-3	2,005	-0.15%
2020/08/28	3	19.80	3	19.40	19.80	0	2,044	0.00%
2020/08/27	20	20.63	18	20.15	20.05	2	2,038	0.10%
2020/08/24	1	17.80	0	0.00	17.65	1	1,917	0.05%
2020/08/04	0	0.00	1	19.95	19.35	-1	1,964	-0.05%
2020/07/29	1	20.10	1	19.95	20.15	0	2,032	0.00%
2020/07/28	2	18.90	5	19.03	19.45	-3	1,967	-0.15%
2020/07/27	2	19.10	9	19.32	19.05	-7	2,008	-0.35%
2020/07/22	0	0.00	2	20.00	19.95	-2	2,071	-0.10%
2020/07/21	3	20.32	0	0.00	20.10	3	2,063	0.15%
2020/07/20	3	19.85	3	19.80	19.80	0	2,042	0.00%
2020/07/17	11	21.10	9	20.84	20.60	2	2,053	0.10%
2020/07/16	9	21.74	1	21.60	21.75	8	2,012	0.40%
2020/07/15	0	0.00	9	21.96	22.45	-9	1,804	-0.50%
2020/07/14	2	19.80	4	19.75	20.45	-2	1,755	-0.11%
2020/07/13	2	20.28	0	0.00	20.00	2	1,850	0.11%
2020/07/10	12	20.69	6	20.73	20.50	6	1,855	0.32%
2020/07/09	2	21.08	0	0.00	20.50	2	1,805	0.11%
2020/07/08	8	21.00	18	20.90	21.00	-10	1,745	-0.57%
2020/07/07	26	19.75	14	19.70	19.60	12	1,634	0.73%
2020/07/02	0	0.00	2	16.75	16.65	-2	1,411	-0.14%
2020/06/30	0	0.00	2	16.40	16.40	-2	1,397	-0.14%
2020/06/24	0	0.00	1	16.75	16.35	-1	1,413	-0.07%
2020/06/12	0	0.00	6	15.15	15.25	-6	1,439	-0.42%
2020/06/11	2	15.70	4	16.15	15.65	-2	1,455	-0.14%
2020/06/09	3	16.10	0	0.00	16.20	3	1,478	0.20%
2020/06/08	0	0.00	1	16.95	16.60	-1	1,497	-0.07%
2020/06/05	3	16.50	0	0.00	16.60	3	1,495	0.20%
2020/06/04	5	16.44	0	0.00	16.40	5	1,493	0.33%
2020/06/02	4	16.04	0	0.00	15.70	4	1,430	0.28%
2020/05/11	1	16.25	0	0.00	16.10	1	1,325	0.08%
2020/05/08	0	0.00	3	17.05	16.90	-3	1,293	-0.23%
2020/05/06	5	16.20	0	0.00	16.10	5	1,246	0.40%
2020/05/05	3	16.45	0	0.00	16.50	3	1,239	0.24%
2020/04/30	4	16.10	4	16.65	16.10	0	1,213	0.00%
2020/04/29	0	0.00	10	16.00	16.40	-10	1,178	-0.85%
2020/04/16	10	15.78	0	0.00	15.60	10	958	1.04%
2020/04/15	7	15.10	7	15.40	15.40	0	834	0.00%
2020/04/09	2	13.55	0	0.00	13.30	2	786	0.25%
2020/03/25	5	12.20	5	12.30	12.30	0	938	0.00%
2020/03/24	4	11.45	0	0.00	11.45	4	930	0.43%
2020/03/17	0	0.00	2	11.20	11.05	-2	1,316	-0.15%
2020/03/16	0	0.00	2	13.30	11.90	-2	1,301	-0.15%
2020/03/11	0	0.00	10	16.15	16.10	-10	1,267	-0.79%
2020/03/09	0	0.00	6	17.00	16.20	-6	1,258	-0.48%
2020/02/07	0	0.00	1	19.00	18.75	-1	1,697	-0.06%
2020/02/06	0	0.00	1	19.20	19.40	-1	1,693	-0.06%
2020/02/03	1	17.50	0	0.00	17.50	1	1,693	0.06%
2020/01/31	0	0.00	16	19.70	19.30	-16	1,671	-0.96%
2020/01/30	0	0.00	3	20.30	19.80	-3	1,682	-0.18%
2020/01/09	1	21.90	10	22.05	21.85	-9	1,717	-0.52%
2020/01/08	6	21.95	0	0.00	21.55	6	1,731	0.35%
2020/01/06	10	22.15	0	0.00	22.15	10	1,766	0.57%
2019/12/30	0	0.00	5	23.20	22.80	-5	1,794	-0.28%
2019/12/26	0	0.00	7	23.21	23.35	-7	1,773	-0.39%
2019/12/25	12	23.20	0	0.00	23.35	12	1,756	0.68%
2019/12/17	1	22.50	0	0.00	22.45	1	1,721	0.06%
2019/12/16	0	0.00	2	23.50	23.00	-2	1,695	-0.12%
2019/12/03	0	0.00	2	21.50	21.80	-2	1,520	-0.13%
2019/11/27	0	0.00	4	22.25	22.45	-4	1,704	-0.23%
2019/11/26	7	22.11	2	22.00	22.00	5	1,751	0.29%
2019/11/22	3	22.55	5	22.50	22.55	-2	1,850	-0.11%
2019/11/21	2	21.50	0	0.00	22.30	2	1,800	0.11%
2019/11/19	1	20.55	0	0.00	20.55	1	1,924	0.05%
2019/11/18	1	20.90	0	0.00	20.90	1	1,957	0.05%
2019/11/12	4	20.85	0	0.00	20.85	4	2,043	0.20%
2019/11/11	0	0.00	7	21.63	20.75	-7	2,042	-0.34%
2019/11/08	0	0.00	4	23.10	23.05	-4	2,029	-0.20%
2019/11/06	1	23.05	0	0.00	23.15	1	2,175	0.05%
2019/10/29	0	0.00	1	24.45	23.95	-1	2,474	-0.04%
2019/10/18	0	0.00	1	24.35	24.30	-1	2,589	-0.04%
2019/10/15	0	0.00	1	23.80	23.80	-1	2,631	-0.04%
2019/10/09	2	23.23	1	23.00	23.10	1	2,663	0.04%
2019/10/02	0	0.00	1	23.75	23.75	-1	3,014	-0.03%
2019/09/23	0	0.00	1	25.25	24.85	-1	3,287	-0.03%
2019/09/20	0	0.00	2	24.40	24.75	-2	3,347	-0.06%
2019/09/18	3	24.20	0	0.00	24.15	3	3,413	0.09%
2019/09/16	3	24.22	0	0.00	24.05	3	3,571	0.08%
2019/09/11	2	24.60	0	0.00	24.65	2	3,643	0.05%
2019/09/10	1	26.95	0	0.00	26.55	1	3,583	0.03%
2019/09/04	0	0.00	1	28.00	28.25	-1	4,000	-0.02%
2019/08/30	2	27.75	3	28.35	27.50	-1	4,449	-0.02%
2019/08/29	2	28.35	2	28.33	28.20	0	4,565	0.00%
2019/08/28	3	28.77	1	28.65	28.85	2	4,911	0.04%
2019/08/26	1	28.20	0	0.00	27.55	1	4,934	0.02%
2019/08/23	0	0.00	1	28.10	28.95	-1	5,038	-0.02%
2019/08/21	0	0.00	1	27.80	27.85	-1	5,238	-0.02%
2019/08/19	0	0.00	1	27.60	27.30	-1	5,452	-0.02%
2019/08/16	0	0.00	1	27.00	26.70	-1	5,539	-0.02%
2019/08/14	2	27.53	2	27.48	27.00	0	5,785	0.00%
2019/08/13	2	26.93	1	27.50	27.60	1	5,907	0.02%
2019/08/12	2	27.55	2	27.80	27.55	0	6,076	0.00%
2019/08/08	0	0.00	3	26.50	26.55	-3	6,249	-0.05%
2019/08/05	1	25.00	0	0.00	24.95	1	7,346	0.01%
2019/07/31	0	0.00	4	25.25	27.45	-4	7,550	-0.05%
2019/07/30	0	0.00	5	25.65	25.00	-5	7,582	-0.07%
2019/07/29	6	26.29	0	0.00	25.85	6	7,850	0.08%
2019/07/24	1	26.40	2	26.55	26.30	-1	8,387	-0.01%
2019/07/23	0	0.00	6	26.02	25.90	-6	8,475	-0.07%
2019/07/18	1	26.20	0	0.00	25.80	1	8,683	0.01%
2019/07/17	2	26.20	0	0.00	26.20	2	8,780	0.02%
2019/07/15	2	25.80	0	0.00	25.80	2	9,008	0.02%
2019/07/12	1	25.85	1	25.70	26.00	0	9,433	0.00%
2019/07/11	3	26.43	2	26.50	26.15	1	9,559	0.01%
2019/07/09	1	28.35	0	0.00	28.50	1	9,385	0.01%
2019/07/08	0	0.00	6	29.55	29.45	-6	9,353	-0.06%
2019/07/04	1	29.75	0	0.00	29.65	1	9,356	0.01%
2019/07/01	0	0.00	1	29.85	29.50	-1	9,193	-0.01%
2019/06/27	0	0.00	9	29.41	29.20	-9	9,198	-0.10%
2019/06/26	0	0.00	1	28.60	28.65	-1	9,237	-0.01%
2019/06/24	6	28.84	0	0.00	29.00	6	9,417	0.06%
2019/06/21	0	0.00	1	29.50	29.25	-1	9,718	-0.01%
2019/06/18	1	28.40	1	28.80	28.00	0	9,958	0.00%
2019/06/17	7	28.30	0	0.00	28.50	7	9,941	0.07%
2019/06/14	2	28.53	1	29.15	28.30	1	9,945	0.01%
2019/06/13	1	29.85	3	30.12	29.70	-2	9,985	-0.02%
2019/06/12	0	0.00	7	29.34	29.95	-7	9,961	-0.07%
2019/06/11	23	30.83	1	30.65	30.55	22	9,842	0.22%
2019/06/10	3	34.45	9	34.34	33.90	-6	9,734	-0.06%
2019/06/06	1	32.30	1	32.90	33.00	0	9,729	0.00%
2019/06/05	2	32.70	11	33.18	32.50	-9	9,715	-0.09%
2019/06/04	8	33.80	17	33.92	32.85	-9	9,552	-0.09%
2019/06/03	1	32.40	5	31.95	32.10	-4	9,161	-0.04%
2019/05/31	10	32.51	0	0.00	32.20	10	9,098	0.11%
2019/05/30	7	32.43	2	32.63	32.10	5	9,040	0.06%
2019/05/29	1	31.60	0	0.00	31.55	1	8,936	0.01%
2019/05/28	11	30.40	3	31.73	32.90	8	8,806	0.09%
2019/05/27	2	30.78	4	30.31	30.20	-2	8,543	-0.02%
2019/05/24	2	31.88	0	0.00	31.00	2	8,410	0.02%
2019/05/23	3	32.02	5	31.95	31.90	-2	8,279	-0.02%
2019/05/22	4	33.95	9	33.95	33.50	-5	8,154	-0.06%
2019/05/21	8	34.04	5	33.30	34.10	3	8,059	0.04%
2019/05/20	8	33.06	6	33.58	33.30	2	7,900	0.03%
2019/05/17	7	33.80	10	34.53	33.05	-3	7,780	-0.04%
2019/05/16	18	35.61	13	35.48	34.45	5	7,580	0.07%
2019/05/15	17	36.07	22	35.96	36.20	-5	7,308	-0.07%
2019/05/14	11	34.77	6	35.00	34.85	5	6,586	0.08%
2019/05/13	2	34.80	0	0.00	34.80	2	6,215	0.03%
2019/05/10	3	32.43	3	32.63	31.65	0	6,133	0.00%
2019/05/09	4	30.76	0	0.00	31.10	4	5,988	0.07%
2019/05/08	9	33.44	0	0.00	33.30	9	5,842	0.15%
2019/05/07	10	34.60	2	35.00	34.35	8	5,740	0.14%
2019/05/06	7	34.71	9	34.62	34.70	-2	5,595	-0.04%
2019/05/03	2	33.93	3	33.95	33.95	-1	5,303	-0.02%
2019/05/02	9	32.12	8	32.21	33.20	1	4,972	0.02%
2019/04/30	9	30.00	0	0.00	30.20	9	4,829	0.19%
2019/04/29	2	32.08	7	33.60	30.50	-5	4,715	-0.11%
2019/04/26	2	31.00	10	33.20	33.85	-8	4,588	-0.17%
2019/04/25	3	32.30	15	33.04	32.30	-12	4,483	-0.27%
2019/04/24	15	33.94	4	34.10	33.55	11	4,409	0.25%
2019/04/23	5	33.91	2	36.00	33.70	3	4,354	0.07%
2019/04/22	5	36.00	0	0.00	36.00	5	4,257	0.12%
2019/04/19	2	38.40	1	38.00	37.65	1	4,188	0.02%
2019/04/18	11	38.46	4	39.68	38.80	7	4,027	0.17%
2019/04/17	11	35.04	10	37.20	37.20	1	3,578	0.03%
2019/04/15	1	32.85	0	0.00	33.55	1	3,373	0.03%
2019/04/10	0	0.00	3	36.50	36.60	-3	3,279	-0.09%
2019/04/08	0	0.00	1	35.80	35.20	-1	3,301	-0.03%
2019/04/03	0	0.00	1	35.90	35.90	-1	3,297	-0.03%
2019/04/01	2	34.75	0	0.00	34.75	2	3,265	0.06%
2019/03/29	9	37.77	9	39.02	37.65	0	3,197	0.00%
2019/03/28	2	38.30	1	39.20	39.20	1	3,126	0.03%
2019/03/27	5	32.98	6	34.25	36.30	-1	3,077	-0.03%
2019/03/26	3	33.48	2	34.50	33.00	1	3,004	0.03%
2019/03/25	9	33.17	6	32.96	33.60	3	2,735	0.11%
2019/03/22	3	30.55	4	30.55	30.55	-1	2,498	-0.04%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/19	1	23.00	0	0.00	23.00	1	2,749	0.04%
2019/03/18	0	0.00	4	24.45	24.45	-4	2,748	-0.15%
2019/03/12	8	20.95	1	20.70	21.65	7	2,274	0.31%
2019/03/11	1	19.70	0	0.00	19.70	1	2,076	0.05%
2019/03/07	0	0.00	1	18.75	18.15	-1	2,074	-0.05%
2019/03/04	1	18.75	10	17.80	18.80	-9	2,035	-0.44%
2019/02/20	0	0.00	1	17.70	17.60	-1	2,026	-0.05%
2019/02/18	1	17.35	1	17.10	17.30	0	1,981	0.00%
2019/02/15	2	17.45	1	17.20	17.00	1	1,928	0.05%
2019/02/14	10	17.50	0	0.00	17.50	10	1,895	0.53%
2019/01/14	7	16.90	7	17.30	16.90	0	1,748	0.00%
2019/01/07	5	15.80	12	15.90	15.90	-7	1,617	-0.43%
2019/01/02	7	16.65	0	0.00	16.15	7	1,578	0.44%
2018/12/27	1	17.45	1	17.00	16.80	0	1,538	0.00%
2018/12/25	1	17.80	0	0.00	17.45	1	1,490	0.07%
2018/12/24	0	0.00	2	18.10	18.15	-2	1,461	-0.14%
2018/12/21	2	18.60	1	18.30	18.60	1	1,404	0.07%
2018/12/19	1	18.70	0	0.00	18.70	1	1,245	0.08%
2018/12/18	0	0.00	1	18.25	18.20	-1	1,190	-0.08%
2018/12/17	0	0.00	15	19.40	19.40	-15	1,118	-1.34%
2018/12/13	1	18.10	5	18.50	18.35	-4	858	-0.47%
2018/12/12	5	18.07	10	18.90	18.25	-5	754	-0.66%
2018/12/07	10	15.75	0	0.00	15.95	10	433	2.31%
2018/11/30	0	0.00	5	15.40	15.60	-5	321	-1.56%
2018/11/23	5	14.90	5	14.70	14.90	0	213	0.00%
2018/10/11	0	0.00	1	12.15	12.65	-1	301	-0.33%
2018/08/28	5	14.30	0	0.00	14.20	5	668	0.75%
2018/08/20	0	0.00	2	14.08	14.00	-2	664	-0.30%
2018/08/16	2	14.28	5	14.50	14.25	-3	688	-0.44%
2018/08/13	0	0.00	1	15.85	15.25	-1	666	-0.15%
2018/08/09	1	15.70	0	0.00	16.10	1	644	0.16%
2018/08/06	0	0.00	2	15.55	15.40	-2	633	-0.32%
2018/08/03	10	15.85	0	0.00	15.60	10	632	1.58%
2018/08/01	1	16.20	0	0.00	16.15	1	618	0.16%
2018/07/31	2	16.50	0	0.00	16.50	2	614	0.33%
2018/07/30	10	16.33	0	0.00	16.35	10	606	1.65%
2018/06/29	2	15.10	2	15.35	15.30	0	333	0.00%
2018/06/26	0	0.00	5	14.60	14.75	-5	330	-1.51%
2018/06/22	0	0.00	5	14.85	15.00	-5	325	-1.54%
2018/06/15	1	16.75	1	16.60	15.80	0	316	0.00%
2018/06/14	7	15.80	8	15.68	15.80	-1	278	-0.36%
2018/06/13	10	15.35	0	0.00	15.80	10	273	3.65%
2018/06/12	0	0.00	2	15.05	15.15	-2	251	-0.80%
2018/06/05	0	0.00	2	13.45	13.20	-2	346	-0.58%
2018/05/29	0	0.00	1	13.40	13.30	-1	432	-0.23%
2018/05/28	0	0.00	1	13.60	13.55	-1	464	-0.22%
2018/05/02	0	13.00	0	0.00	13.10	0	794	0.00%
2018/04/30	0	0.00	2	12.95	12.90	-2	795	-0.25%
2018/04/13	1	14.00	1	13.90	13.90	0	833	0.00%
2018/04/12	1	13.70	0	0.00	13.50	1	835	0.12%
2018/03/15	0	0.00	1	15.50	15.15	-1	1,072	-0.09%
2018/03/14	0	0.00	1	13.90	14.30	-1	989	-0.10%
2018/03/13	1	13.95	9	14.30	14.00	-8	983	-0.81%
2018/03/12	10	14.45	0	0.00	14.45	10	973	1.03%
2018/03/07	1	14.50	0	0.00	14.50	1	947	0.11%
2018/03/06	0	0.00	1	14.50	14.50	-1	948	-0.11%
2018/03/02	2	14.35	1	14.40	14.40	1	929	0.11%
2018/03/01	15	14.40	17	14.31	14.40	-2	991	-0.20%
2018/02/27	11	14.36	4	14.40	14.40	7	985	0.71%
2018/02/26	8	14.38	0	0.00	14.40	8	913	0.88%
2018/02/09	1	10.00	0	0.00	10.30	1	703	0.14%
2018/02/06	20	10.70	0	0.00	10.70	20	710	2.82%
2018/01/29	0	0.00	2	12.20	12.10	-2	793	-0.25%
2018/01/16	1	12.20	0	0.00	12.15	1	870	0.11%
2018/01/05	2	12.35	0	0.00	12.45	2	880	0.23%