金洲 (4417)-兆豐-台中港券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
32張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	38.70	0	0.00	38.70	2	86	2.31%
2024/05/22	1	38.75	0	0.00	38.75	1	90	1.11%
2024/05/13	2	38.70	0	0.00	38.75	2	94	2.12%
2024/05/09	0.5	39.00	7	38.90	38.90	-6.5	90	-7.15%
2024/04/11	0.5	39.30	0	0.00	39.15	0.5	78	0.64%
2024/03/15	0	0.00	24	38.93	39.05	-24	77	-31.03%
2024/03/14	1	38.80	0	0.00	39.00	1	80	1.24%
2024/03/11	0.5	39.45	0	0.00	39.20	0.5	74	0.67%
2024/02/23	1	39.45	2	39.35	39.40	-1	67	-1.47%
2024/02/22	0	0.00	1	39.55	39.45	-1	66	-1.51%
2024/02/02	0	39.10	0	39.10	38.95	0	69	-0.04%
2024/01/25	2	39.00	0	0.00	39.00	2	70	2.85%
2024/01/23	1	38.90	0	0.00	38.95	1	69	1.43%
2024/01/09	1	38.65	0	0.00	38.75	1	69	1.44%
2023/12/28	0	0.00	3	39.00	39.00	-3	67	-4.46%
2023/12/26	1	39.00	0	0.00	39.00	1	65	1.52%
2023/12/14	1	39.00	0	0.00	39.05	1	65	1.52%
2023/11/16	1	39.10	0	0.00	38.90	1	62	1.60%
2023/10/27	0	0.00	0.1	39.50	39.45	-0.1	63	-0.12%
2023/08/21	0	0.00	1	39.30	39.40	-1	155	-0.64%
2023/08/02	0	0.00	2	40.20	40.20	-2	198	-1.01%
2023/06/30	1	43.00	0	0.00	43.05	1	229	0.44%
2023/06/21	5	43.30	0	0.00	43.40	5	229	2.18%
2023/05/12	0	0.00	1	43.15	43.15	-1	223	-0.45%
2023/05/11	2	43.20	0	0.00	42.95	2	221	0.90%
2023/05/09	0	0.00	10	43.48	43.45	-10	209	-4.76%
2023/05/05	0	0.00	0.1	42.20	42.45	-0.1	196	-0.04%
2023/05/02	10	41.52	1	41.60	41.65	9	185	4.86%
2023/04/28	1	40.15	0	0.00	40.80	1	179	0.56%
2023/04/25	0	0.00	3	40.10	40.15	-3	177	-1.69%
2023/04/24	3	39.70	0	0.00	39.85	3	175	1.71%
2023/04/10	0	0.00	1	40.70	40.75	-1	171	-0.58%
2023/03/31	1	40.60	0	0.00	40.60	1	166	0.60%
2023/03/16	0	0.00	4	39.19	39.20	-4	177	-2.25%
2023/03/15	4	39.70	0	0.00	39.30	4	175	2.27%
2023/03/14	1	39.90	0	0.00	39.90	1	173	0.58%
2023/01/12	0	0.00	2	37.35	37.45	-2	133	-1.49%
2023/01/11	0	0.00	13	37.15	37.35	-13	132	-9.78%
2023/01/09	0	0.00	1	38.90	39.00	-1	116	-0.86%
2022/12/15	4	38.53	0	0.00	38.45	4	127	3.14%
2022/12/13	1	39.00	0	0.00	39.15	1	112	0.89%
2022/12/08	5	37.25	0	0.00	37.25	5	104	4.76%
2022/11/11	4	36.24	0	0.00	36.30	4	119	3.36%
2022/09/12	3	36.12	0	0.00	35.80	3	72	4.15%
2022/08/19	0	0.00	2	34.10	34.20	-2	53	-3.71%
2022/08/05	1	32.95	0	0.00	33.00	1	49	2.04%
2022/07/26	1	34.25	0	0.00	34.25	1	47	2.12%
2022/06/15	1	33.90	0	0.00	33.90	1	53	1.86%
2022/05/17	2	32.40	0	0.00	32.45	2	57	3.46%
2022/03/16	1	34.80	0	0.00	34.75	1	54	1.83%
2022/03/09	1	34.40	0	0.00	34.35	1	52	1.90%
2022/02/10	0	0.00	4	35.30	35.25	-4	56	-7.07%
2022/01/26	2	34.58	0	0.00	34.80	2	58	3.44%
2022/01/25	1	34.45	0	0.00	34.40	1	58	1.72%
2022/01/03	1	34.70	0	0.00	34.60	1	47	2.10%
2021/12/28	1	34.85	0	0.00	34.65	1	49	2.04%
2021/12/27	0	0.00	0	34.55	34.70	0	50	-0.04%
2021/12/17	0	0.00	2	34.80	34.80	-2	51	-3.91%
2021/12/02	1	35.10	0	0.00	35.10	1	53	1.88%
2021/11/10	0	0.00	1	35.05	35.10	-1	54	-1.82%
2021/11/01	1	35.00	0	0.00	34.90	1	80	1.25%
2021/10/06	1	34.00	3	33.95	34.10	-2	119	-1.67%
2021/10/04	1	34.25	0	0.00	34.10	1	125	0.80%
2021/09/29	0	0.00	5	34.80	34.85	-5	128	-3.89%
2021/09/27	0	0.00	6	35.00	34.95	-6	134	-4.45%
2021/09/24	1	35.10	0	0.00	34.95	1	135	0.74%
2021/09/23	2	34.85	0	0.00	34.95	2	135	1.47%
2021/09/13	1	34.90	0	0.00	35.00	1	142	0.70%
2021/09/09	1	34.95	0	0.00	34.85	1	145	0.69%
2021/09/08	1	34.85	0	0.00	34.55	1	146	0.68%
2021/08/20	0	0.00	3	33.90	34.15	-3	220	-1.36%
2021/08/18	3	33.70	0	0.00	34.60	3	276	1.09%
2021/07/29	3	37.55	0	0.00	37.50	3	300	1.00%
2021/07/19	0	0.00	1	38.00	38.00	-1	342	-0.29%
2021/07/07	11	38.70	0	0.00	38.55	11	391	2.81%
2021/07/06	3	38.73	0	0.00	38.65	3	397	0.75%
2021/07/05	2	38.85	0	0.00	38.70	2	398	0.50%
2021/06/09	0	0.00	2	38.70	38.60	-2	414	-0.48%
2021/06/01	0	0.00	1	38.40	38.70	-1	417	-0.24%
2021/05/31	4	39.13	2	38.60	38.45	2	413	0.48%
2021/05/28	2	39.80	2	39.70	39.70	0	394	0.00%
2021/05/27	9	40.12	9	39.19	39.65	0	386	0.00%
2021/05/26	1	40.00	0	0.00	40.00	1	365	0.27%
2021/05/18	0	0.00	2	37.30	37.50	-2	344	-0.58%
2021/05/14	2	36.90	0	0.00	37.05	2	332	0.60%
2021/04/28	0	0.00	0	39.64	39.70	0	274	-0.01%
2021/04/27	2	39.00	0	0.00	39.05	2	268	0.74%
2021/04/26	0	0.00	0	39.00	39.05	0	265	-0.01%
2021/04/22	0	39.00	0	0.00	38.20	0	246	0.01%
2021/04/16	0	0.00	1	38.70	38.65	-1	223	-0.45%
2021/04/12	1	36.95	0	0.00	36.95	1	190	0.52%
2021/03/29	1	36.20	0	0.00	36.15	1	170	0.59%
2021/03/04	0	0.00	1	34.50	34.50	-1	125	-0.80%
2021/03/02	0	0.00	2	34.50	34.50	-2	122	-1.63%
2021/01/25	1	32.40	0	0.00	32.25	1	122	0.82%
2021/01/14	0	0.00	2	32.90	32.90	-2	112	-1.77%
2020/12/31	2	32.85	0	0.00	32.75	2	102	1.95%
2020/12/08	2	32.70	0	0.00	32.75	2	94	2.11%
2020/12/03	0	0.00	4	33.05	33.05	-4	94	-4.25%
2020/06/08	0	0.00	1	33.20	33.25	-1	128	-0.78%
2020/05/12	0	0.00	1	30.40	30.40	-1	116	-0.86%
2020/05/07	0	0.00	0	30.45	30.30	0	108	-0.03%
2020/04/01	1	29.25	0	0.00	29.25	1	101	0.98%
2020/03/13	4	29.63	0	0.00	30.00	4	83	4.78%
2020/03/11	2	32.20	0	0.00	31.95	2	74	2.68%
2020/03/06	4	32.58	0	0.00	32.60	4	70	5.64%
2020/02/13	0	0.00	1	33.10	33.15	-1	65	-1.53%
2019/12/30	1	34.60	0	0.00	34.60	1	56	1.77%
2019/12/16	0	0.00	1	34.55	34.55	-1	51	-1.96%
2019/12/11	0	0.00	1	34.95	34.85	-1	49	-2.04%
2019/11/11	1	34.95	0	0.00	35.15	1	55	1.79%
2019/08/15	0	0.00	1	34.70	34.90	-1	149	-0.67%
2019/08/14	0	0.00	2	34.80	34.90	-2	148	-1.34%
2019/08/13	0	0.00	12	34.65	34.60	-12	148	-8.07%
2019/08/12	7	34.61	5	34.54	34.70	2	151	1.32%
2019/08/08	1	34.45	7	34.45	34.45	-6	152	-3.95%
2019/08/07	0	0.00	3	35.00	34.45	-3	151	-1.98%
2019/08/06	0	0.00	5	34.74	35.00	-5	152	-3.27%
2019/08/02	0	0.00	6	35.28	35.20	-6	165	-3.62%
2019/07/11	2	35.75	0	0.00	35.60	2	160	1.25%
2019/07/10	2	35.30	0	0.00	35.75	2	163	1.22%
2019/07/04	1	37.55	0	0.00	37.60	1	147	0.68%
2019/07/03	1	37.50	0	0.00	37.50	1	151	0.66%
2019/06/18	6	36.87	0	0.00	36.85	6	176	3.41%
2019/06/14	1	36.50	0	0.00	36.50	1	185	0.54%
2019/06/05	1	36.10	0	0.00	36.25	1	217	0.46%
2019/06/03	1	36.50	0	0.00	36.40	1	228	0.44%
2019/05/29	1	36.65	0	0.00	36.70	1	235	0.43%
2019/05/16	1	36.20	0	0.00	36.25	1	247	0.40%
2019/05/14	1	36.10	0	0.00	36.60	1	251	0.40%
2019/05/13	1	36.60	2	37.00	36.60	-1	247	-0.40%
2019/04/30	2	38.18	0	0.00	38.45	2	251	0.79%
2019/04/16	1	37.80	0	0.00	38.00	1	297	0.34%
2019/04/11	1	38.55	0	0.00	38.45	1	293	0.34%
2019/04/10	1	39.15	0	0.00	39.15	1	288	0.35%
2019/04/09	1	39.45	0	0.00	39.55	1	285	0.35%
2019/04/02	1	38.20	0	0.00	38.20	1	267	0.37%
2019/04/01	1	38.10	0	0.00	38.15	1	265	0.38%
2019/03/28	3	38.85	0	0.00	38.80	3	260	1.15%
2019/03/27	1	38.60	0	0.00	38.80	1	260	0.38%
2019/03/26	2	38.50	0	0.00	38.50	2	260	0.77%
2019/03/25	1	38.15	0	0.00	38.30	1	259	0.38%
2019/03/22	1	38.85	0	0.00	38.95	1	260	0.38%
2019/03/18	1	38.80	0	0.00	38.75	1	247	0.40%
2019/03/15	2	38.73	0	0.00	38.70	2	246	0.81%
2019/03/12	2	38.30	4	37.84	38.35	-2	243	-0.82%
2019/03/11	3	38.42	0	0.00	38.30	3	236	1.27%
2019/03/07	2	40.00	0	0.00	39.95	2	216	0.92%
2019/03/05	1	39.45	0	0.00	39.65	1	209	0.48%
2019/02/20	1	38.90	0	0.00	39.10	1	204	0.49%
2019/02/18	0	0.00	0	39.20	39.00	0	203	-0.01%
2019/02/12	0	0.00	10	39.31	39.35	-10	206	-4.85%
2019/01/28	1	40.00	0	0.00	39.85	1	197	0.51%
2019/01/21	1	39.00	0	0.00	39.15	1	183	0.55%
2019/01/11	10	38.75	8	39.50	38.40	2	171	1.17%
2019/01/04	2	37.55	0	0.00	37.90	2	129	1.55%
2019/01/03	0	0.00	10	37.95	37.95	-10	136	-7.33%
2018/12/22	2	36.85	0	0.00	37.10	2	137	1.45%
2018/12/19	2	38.10	0	0.00	38.00	2	135	1.48%
2018/12/11	10	37.28	0	0.00	37.65	10	131	7.63%
2018/12/06	1	36.85	0	0.00	36.95	1	129	0.77%
2018/11/13	0	0.00	6.3	36.71	37.20	-6.3	176	-3.56%
2018/11/12	3	37.08	1	36.85	36.90	2	180	1.11%
2018/10/12	0	0.00	1	34.70	34.35	-1	263	-0.38%
2018/10/11	1	34.80	0	0.00	34.20	1	260	0.38%
2018/10/09	0	0.00	2	36.05	35.85	-2	252	-0.79%
2018/10/08	0	0.00	2	36.15	36.10	-2	252	-0.79%
2018/09/21	1	37.55	0	0.00	37.55	1	272	0.37%
2018/08/31	1	38.10	0	0.00	38.05	1	263	0.38%
2018/08/28	1	37.70	0	0.00	37.75	1	259	0.39%
2018/08/17	0	0.00	1	36.15	36.55	-1	211	-0.47%
2018/08/10	0	0.00	1	37.65	37.80	-1	184	-0.54%
2018/08/09	1	38.10	0	0.00	37.90	1	179	0.56%
2018/08/08	0	0.00	2	37.35	38.75	-2	164	-1.21%
2018/08/06	2	36.20	0	0.00	36.35	2	150	1.33%
2018/07/31	0	0.00	1	36.85	36.65	-1	142	-0.70%
2018/07/26	1	35.60	0	0.00	35.55	1	131	0.76%
2018/07/25	1	35.60	5	36.00	35.60	-4	130	-3.06%
2018/07/13	1	35.35	0	0.00	35.40	1	120	0.83%
2018/07/11	7	35.64	0	0.00	34.70	7	111	6.30%
2018/07/10	0	0.00	1	33.50	33.65	-1	103	-0.96%
2018/07/09	0	0.00	3	33.17	33.40	-3	104	-2.88%
2018/06/27	1	35.00	0	0.00	34.65	1	107	0.93%
2018/06/14	0	0.00	3	34.25	34.85	-3	108	-2.76%
2018/06/12	1	33.80	3	33.78	34.05	-2	104	-1.91%
2018/06/07	1	33.70	0	0.00	33.70	1	101	0.98%
2018/05/14	3	33.10	0	0.00	32.95	3	109	2.73%
2018/05/11	3	35.03	0	0.00	34.90	3	102	2.92%
2018/04/25	1	34.00	0	0.00	34.00	1	110	0.91%
2018/04/23	1	34.20	0	0.00	34.25	1	114	0.87%
2018/04/11	1	34.30	0	0.00	34.60	1	120	0.83%
2018/04/10	0	0.00	1	34.10	33.95	-1	128	-0.78%
2018/04/02	2	33.70	0	0.00	33.65	2	127	1.57%
2018/03/23	0	0.00	1	32.90	32.80	-1	127	-0.78%
2018/02/22	0	0.00	1	31.90	31.80	-1	138	-0.72%
2018/01/03	1	31.90	0	0.00	31.85	1	134	0.74%