美琪瑪 (4721)-兆豐-台中港券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.1
漲跌
▼0.7
漲幅
-0.96%
成交量
311張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	0	0.00	5	70.38	70.70	-5	203	-2.46%
2024/11/04	0	0.00	1	69.90	69.20	-1	208	-0.48%
2024/10/25	1.1	73.84	5	75.84	72.30	-3.9	213	-1.83%
2024/10/24	0	0.00	0	72.70	71.50	0	191	0.00%
2024/10/18	1	69.10	0	0.00	69.00	1	197	0.51%
2024/10/16	0	0.00	0	69.80	69.90	0	204	0.00%
2024/10/14	1	69.70	0	0.00	69.60	1	209	0.48%
2024/10/11	3	69.93	0	0.00	69.60	3	213	1.41%
2024/09/23	2	72.90	1	72.90	72.70	1	479	0.21%
2024/09/16	0	0.00	1	74.10	73.90	-1	484	-0.21%
2024/09/13	0	0.00	1	71.80	72.00	-1	484	-0.21%
2024/09/11	1	69.40	0	0.00	69.00	1	488	0.20%
2024/09/05	0	74.80	0	0.00	73.90	0	486	0.00%
2024/09/04	2	75.00	0	0.00	73.70	2	486	0.41%
2024/08/27	3	73.40	0	0.00	73.70	3	474	0.63%
2024/08/12	0	67.80	0	0.00	71.10	0	491	0.00%
2024/08/02	5	69.88	0	0.00	69.50	5	481	1.04%
2024/07/30	6	69.43	0	0.00	71.10	6	498	1.20%
2024/07/29	10	69.80	0	0.00	69.30	10	518	1.93%
2024/07/22	0	0.00	5	74.36	74.50	-5	524	-0.95%
2024/07/19	2	78.35	10	77.54	76.90	-8	519	-1.54%
2024/07/16	10	80.60	0	0.00	80.20	10	506	1.97%
2024/07/15	1	79.70	0	0.00	79.70	1	509	0.20%
2024/07/11	1.2	81.04	0	0.00	81.10	1.2	505	0.23%
2024/07/08	0	85.50	0	0.00	84.90	0	489	0.00%
2024/07/05	4	85.88	2.1	86.38	86.00	1.9	481	0.39%
2024/07/04	8	86.19	8	86.99	85.20	0	468	0.00%
2024/07/03	4	85.73	3	84.60	85.00	1	419	0.24%
2024/07/02	7	82.90	7	83.64	83.30	0	383	0.00%
2024/07/01	1	81.50	0	0.00	80.30	1	336	0.30%
2024/06/28	0	0.00	11	78.72	79.20	-11	317	-3.46%
2024/06/27	2	79.60	11	77.17	76.90	-9	306	-2.94%
2024/06/26	3	75.20	0	0.00	75.80	3	257	1.16%
2024/06/20	7	73.30	0	0.00	74.20	7	258	2.71%
2024/06/19	0	0.00	3	73.70	73.50	-3	257	-1.16%
2024/06/14	3	75.03	0	0.00	75.10	3	260	1.15%
2024/06/13	8	75.10	0	0.00	74.90	8	264	3.03%
2024/06/07	1	77.00	1	77.10	77.20	0	265	0.00%
2024/06/04	0	0.00	8	76.24	75.60	-8	265	-3.01%
2024/05/31	8	76.10	0	0.00	76.50	8	269	2.97%
2024/05/30	0	0.00	2	76.10	75.80	-2	270	-0.74%
2024/05/29	0	76.60	5	76.36	76.50	-5	270	-1.85%
2024/05/23	2	75.90	2	75.70	75.20	0	267	0.00%
2024/05/16	2	74.75	0	0.00	75.90	2	255	0.78%
2024/05/07	5	74.64	0	0.00	73.40	5	250	2.00%
2024/05/06	1.1	76.51	1	77.20	75.00	0.1	246	0.04%
2024/05/03	0	0.00	7	72.51	72.00	-7	234	-2.99%
2024/05/02	17	74.42	0	0.00	73.00	17	229	7.39%
2024/04/30	0	0.00	1	76.00	76.50	-1	208	-0.48%
2024/04/25	2	68.60	0	0.00	68.10	2	191	1.04%
2024/04/22	0	0.00	0	68.60	67.70	0	193	0.00%
2024/04/19	1	67.40	0	0.00	68.30	1	192	0.52%
2024/04/16	0	0.00	1	69.20	69.40	-1	186	-0.54%
2024/04/10	0	0.00	1	75.00	75.00	-1	181	-0.55%
2024/04/09	1	73.00	0	0.00	73.60	1	179	0.56%
2024/04/01	0	74.90	0	0.00	74.70	0	174	0.00%
2024/03/15	1	74.40	0	0.00	74.50	1	183	0.55%
2024/03/08	0	0.00	22	75.52	75.30	-22	212	-10.35%
2024/02/19	0	82.55	0	0.00	82.50	0	378	0.00%
2024/01/10	0	0.00	1	84.00	83.70	-1	380	-0.26%
2024/01/05	0	0.00	0.2	84.60	86.00	-0.2	387	-0.05%
2024/01/04	0	0.00	0.2	85.20	84.50	-0.2	387	-0.05%
2024/01/03	0.2	86.50	0	0.00	85.10	0.2	388	0.05%
2024/01/02	0	0.00	0.2	87.40	86.70	-0.2	385	-0.05%
2023/12/28	1	87.00	0	0.00	87.10	1	384	0.26%
2023/12/26	0	0.00	0.4	87.00	86.90	-0.4	384	-0.10%
2023/12/15	1	91.00	1.5	91.04	89.90	-0.5	381	-0.13%
2023/12/14	0	0.00	0.2	89.90	90.40	-0.2	376	-0.05%
2023/12/12	0	0.00	0.1	90.80	90.50	-0.1	380	-0.04%
2023/12/05	0.1	88.70	0	0.00	90.10	0.1	404	0.02%
2023/12/01	5	94.10	11	93.88	91.20	-6	375	-1.60%
2023/11/30	0	0.00	10	87.20	91.10	-10	277	-3.60%
2023/11/29	0.1	83.00	2	82.85	82.90	-1.9	230	-0.81%
2023/11/28	0	0.00	4.1	83.49	83.30	-4.1	229	-1.80%
2023/11/22	10	84.35	0	0.00	84.20	10	227	4.39%
2023/11/20	0.1	81.70	0	0.00	83.20	0.1	224	0.04%
2023/11/16	0	0.00	1	82.20	82.20	-1	222	-0.45%
2023/11/15	0	0.00	3	83.00	82.90	-3	220	-1.36%
2023/11/10	0.1	78.30	1	78.40	80.20	-0.9	215	-0.42%
2023/11/09	1.2	80.76	0	0.00	79.90	1.2	219	0.55%
2023/11/06	0.7	79.82	1	79.40	79.60	-0.3	239	-0.13%
2023/11/03	0	0.00	3	78.30	78.00	-3	247	-1.21%
2023/11/02	0.3	77.14	0	0.00	77.20	0.3	252	0.12%
2023/10/31	0.1	77.83	0	0.00	76.30	0.1	256	0.04%
2023/10/30	0.1	78.49	0	0.00	77.30	0.1	259	0.04%
2023/10/27	0	0.00	7	77.33	77.60	-7	280	-2.49%
2023/10/26	0.2	78.30	0	0.00	77.60	0.2	283	0.07%
2023/10/25	0.1	78.59	0	0.00	79.20	0.1	286	0.03%
2023/10/17	0.2	80.73	0	0.00	81.90	0.2	301	0.07%
2023/10/12	5	79.80	0	0.00	79.80	5	312	1.60%
2023/10/06	0	82.50	0	0.00	80.50	0	326	0.00%
2023/10/05	0	81.70	0	0.00	80.90	0	331	0.00%
2023/10/04	10	81.50	1	80.20	81.50	9	333	2.70%
2023/10/03	0	81.50	0	0.00	80.80	0	339	0.00%
2023/10/02	0.2	82.00	0	0.00	81.60	0.2	343	0.06%
2023/09/28	0.1	81.00	0	0.00	80.70	0.1	350	0.03%
2023/09/19	0	0.00	1	85.00	84.00	-1	374	-0.27%
2023/09/15	1.1	86.81	2	87.50	86.90	-0.9	375	-0.24%
2023/09/14	3	88.17	0	0.00	87.70	3	369	0.81%
2023/09/13	1	84.30	0	0.00	84.10	1	333	0.30%
2023/09/05	1	79.60	0	0.00	81.80	1	361	0.28%
2023/08/30	0	0.00	1	78.80	80.40	-1	401	-0.25%
2023/08/28	0	79.00	0	0.00	78.90	0	425	0.00%
2023/08/14	5	77.96	2	76.55	76.30	3	445	0.67%
2023/08/10	0.1	81.25	0	0.00	79.70	0.1	445	0.02%
2023/08/09	1.4	84.04	0	0.00	84.00	1.4	442	0.32%
2023/07/25	0.1	90.20	0	0.00	89.40	0.1	437	0.02%
2023/07/24	0.1	89.50	0	0.00	89.10	0.1	440	0.02%
2023/07/19	1	92.10	0	0.00	91.40	1	445	0.22%
2023/07/17	2.7	91.56	0	0.00	91.50	2.7	448	0.60%
2023/07/14	0.5	96.00	0	0.00	96.00	0.5	442	0.11%
2023/07/13	0.2	95.50	0	0.00	95.00	0.2	459	0.04%
2023/07/10	1	98.60	0.3	98.00	97.80	0.7	485	0.14%
2023/06/26	0	0.00	1	96.40	96.20	-1	477	-0.21%
2023/06/20	1	98.80	0	0.00	98.70	1	518	0.19%
2023/06/15	0.3	99.80	2	99.70	99.40	-1.7	562	-0.30%
2023/05/29	0	0.00	0	96.40	96.70	0	544	0.00%
2023/05/15	0	0.00	1	93.20	92.50	-1	619	-0.16%
2023/05/12	0	0.00	1	94.10	94.70	-1	653	-0.15%
2023/05/10	0	0.00	1	96.60	96.40	-1	698	-0.14%
2023/05/05	0	0.00	1	100.50	100.50	-1	735	-0.14%
2023/05/02	0	0.00	0	101.00	101.00	0	763	0.00%
2023/04/28	0	0.00	0	101.00	101.00	0	778	0.00%
2023/04/26	0	99.40	0	0.00	100.00	0	775	0.00%
2023/04/17	0	110.75	0	0.00	110.50	0	743	0.00%
2023/04/14	0	0.00	0	108.00	109.50	0	723	-0.01%
2023/04/13	0	107.00	0	0.00	106.00	0	710	0.00%
2023/04/12	0	107.79	0	0.00	107.00	0	711	0.00%
2023/03/27	0	109.50	0	0.00	108.50	0	819	0.00%
2023/03/24	1	110.00	0	0.00	110.50	1	822	0.12%
2023/03/23	2	110.00	0	0.00	110.00	2	793	0.25%
2023/03/22	0	0.00	0.1	110.00	110.00	-0.1	783	-0.01%
2023/03/16	0	100.01	0	0.00	100.50	0	753	0.01%
2023/03/02	0	0.00	1	111.00	111.50	-1	929	-0.11%
2023/02/21	1.1	113.00	0	0.00	112.50	1.1	945	0.12%
2023/02/16	0	0.00	10	111.00	112.00	-10	976	-1.02%
2023/02/15	0	0.00	1	112.50	110.00	-1	980	-0.10%
2023/02/14	1	109.00	0	0.00	109.00	1	961	0.10%
2023/02/10	3	113.00	1	114.50	111.50	2	972	0.21%
2023/02/09	2	110.00	2	111.50	110.00	0	947	0.00%
2023/02/08	1	112.50	0	0.00	111.50	1	978	0.10%
2023/02/07	0	0.00	3	106.83	110.00	-3	939	-0.32%
2023/02/03	0	0.00	2	106.75	106.50	-2	940	-0.21%
2023/01/31	1	103.50	1	105.00	105.50	0	951	0.00%
2023/01/17	1	98.90	2	99.10	99.10	-1	942	-0.11%
2023/01/06	1	98.20	0	0.00	99.10	1	1,046	0.10%
2022/12/28	0.8	99.00	0	0.00	97.20	0.8	1,145	0.07%
2022/12/26	2	103.00	0	0.00	101.00	2	1,154	0.17%
2022/12/22	3	105.00	0	0.00	103.00	3	1,178	0.25%
2022/12/15	10	104.50	0	0.00	104.50	10	1,215	0.82%
2022/12/13	0	0.00	2	104.00	103.00	-2	1,235	-0.16%
2022/12/12	3.1	104.49	3	104.17	104.00	0.1	1,244	0.00%
2022/12/09	1	107.00	0	0.00	107.00	1	1,246	0.08%
2022/12/08	1	108.00	0	0.00	109.00	1	1,250	0.08%
2022/12/06	0	0.00	1	113.50	110.00	-1	1,254	-0.08%
2022/12/05	0	0.00	2	113.00	113.00	-2	1,258	-0.16%
2022/12/01	6	114.00	2	116.00	114.00	4	1,261	0.32%
2022/11/30	2	113.00	8	112.00	113.00	-6	1,268	-0.47%
2022/11/29	3	113.83	7	115.00	113.00	-4	1,271	-0.31%
2022/11/28	0	103.50	0	0.00	107.50	0	1,192	0.00%
2022/11/23	0	0.00	1	104.00	102.50	-1	1,290	-0.08%
2022/11/21	4	103.50	0	0.00	103.00	4	1,366	0.29%
2022/11/18	2	104.50	3	103.83	103.50	-1	1,382	-0.07%
2022/11/17	1	107.00	1	107.00	106.00	0	1,411	0.00%
2022/11/16	1	105.00	0	0.00	105.00	1	1,527	0.07%
2022/11/15	1	106.00	3	106.50	105.00	-2	1,691	-0.12%
2022/11/14	2	104.50	0	0.00	105.50	2	1,705	0.12%
2022/11/11	2	101.25	0	0.00	101.00	2	1,699	0.12%
2022/11/10	0	0.00	1	101.00	101.00	-1	1,702	-0.06%
2022/11/08	1	104.00	0	0.00	101.00	1	1,763	0.06%
2022/11/07	1	102.00	0	0.00	101.50	1	1,770	0.06%
2022/11/03	0	97.70	0	0.00	99.40	0	1,775	0.00%
2022/11/02	2	99.35	3	98.37	98.90	-1	1,780	-0.06%
2022/11/01	1	95.70	0	0.00	95.70	1	1,752	0.06%
2022/10/27	0	93.60	0	0.00	94.70	0	1,767	0.00%
2022/10/21	1	94.20	0	0.00	93.00	1	1,768	0.06%
2022/10/20	0	0.00	5	94.80	94.50	-5	1,776	-0.28%
2022/10/17	0.1	93.90	1	95.20	97.50	-0.9	1,823	-0.05%
2022/10/14	2	97.40	0	0.00	97.60	2	1,822	0.11%
2022/10/13	2	99.75	2	96.40	94.50	0	1,811	0.00%
2022/10/12	2	105.25	0	0.00	105.00	2	1,772	0.11%
2022/10/11	0	0.00	1	107.00	105.50	-1	1,770	-0.06%
2022/10/05	1	121.00	1	117.50	117.50	0	1,822	0.00%
2022/09/30	2	108.75	7	108.36	114.50	-5	1,859	-0.27%
2022/09/29	1	114.00	1	113.50	112.00	0	1,873	0.00%
2022/09/28	3.1	115.16	5	116.00	112.00	-1.9	1,873	-0.10%
2022/09/27	0	0.00	1	119.00	122.50	-1	1,858	-0.05%
2022/09/26	2.1	120.29	2	121.25	120.00	0.1	1,855	0.01%
2022/09/23	0	127.00	0	0.00	127.50	0	1,889	0.00%
2022/09/21	1	126.50	0	0.00	126.50	1	1,882	0.05%
2022/09/19	0.2	121.04	0	0.00	121.00	0.2	1,900	0.01%
2022/09/12	0	131.00	0	0.00	129.00	0	2,026	0.00%
2022/09/07	0	128.50	0	0.00	129.00	0	2,086	0.00%
2022/09/06	0.2	128.34	0	0.00	128.00	0.2	2,123	0.01%
2022/09/05	1	135.00	1	134.50	133.50	0	2,239	0.00%
2022/09/02	0	136.00	1	135.50	137.00	-1	2,291	-0.04%
2022/09/01	0	136.17	0	0.00	134.50	0	2,403	0.00%
2022/08/31	8	139.31	5	137.90	137.00	3	2,665	0.11%
2022/08/30	1	134.50	0	0.00	135.00	1	2,847	0.04%
2022/08/29	2	129.50	0	0.00	131.50	2	2,838	0.07%
2022/08/26	2	136.75	1	136.00	134.50	1	2,826	0.04%
2022/08/25	51	134.00	51	133.00	133.00	0	2,773	0.00%
2022/08/24	1	136.50	1	134.00	131.00	0	2,771	0.00%
2022/08/23	1	137.50	2	134.75	133.00	-1	2,750	-0.04%
2022/08/22	2	134.50	2.2	136.41	133.50	-0.2	2,649	-0.01%
2022/08/19	0	130.50	0	0.00	131.50	0	2,485	0.00%
2022/08/18	2	129.50	1	129.00	129.00	1	2,456	0.04%
2022/08/17	1	126.00	0	0.00	128.50	1	2,443	0.04%
2022/08/16	0	0.00	1	127.50	127.50	-1	2,446	-0.04%
2022/08/15	5	129.60	6	128.58	130.00	-1	2,452	-0.04%
2022/08/11	5	124.20	1	124.50	123.50	4	2,423	0.17%
2022/08/08	0	121.50	0	0.00	122.00	0	2,495	0.00%
2022/08/04	2	117.25	0	0.00	116.50	2	2,530	0.08%
2022/08/03	1.1	118.91	1	119.50	118.00	0.1	2,533	0.00%
2022/08/02	0	120.00	0	0.00	120.50	0	2,538	0.00%
2022/08/01	1	122.50	2	123.00	123.00	-1	2,550	-0.04%
2022/07/29	1	121.50	1	122.50	123.00	0	2,548	0.00%
2022/07/28	0	0.00	1	121.00	120.00	-1	2,558	-0.04%
2022/07/22	3	126.83	1	126.50	123.00	2	2,550	0.08%
2022/07/19	0	0.00	1	117.00	117.00	-1	2,521	-0.04%
2022/07/18	0	0.00	1	117.00	117.00	-1	2,532	-0.04%
2022/07/15	2	115.75	0	0.00	116.50	2	2,520	0.08%
2022/07/14	13	110.50	13	111.00	114.50	0	2,528	0.00%
2022/07/13	0	0.00	1	110.00	112.00	-1	2,526	-0.04%
2022/07/12	3	109.67	5	105.50	105.00	-2	2,507	-0.08%
2022/07/11	1	115.00	0	0.00	113.00	1	2,509	0.04%
2022/07/08	2	118.00	2	115.50	116.50	0	2,504	0.00%
2022/07/07	1	114.00	0	0.00	113.00	1	2,501	0.04%
2022/07/04	0	0.00	0	118.00	116.00	0	2,521	0.00%
2022/07/01	3.3	127.14	3	119.50	118.50	0.3	2,544	0.01%
2022/06/24	0	0.00	0	128.00	127.00	0	2,800	0.00%
2022/06/22	4.1	127.57	3	125.00	126.50	1.1	2,879	0.04%
2022/06/21	0	0.00	2	129.75	132.50	-2	3,104	-0.06%
2022/06/20	1.2	139.83	1	136.00	128.00	0.2	3,168	0.01%
2022/06/17	0	0.00	1	136.00	141.00	-1	3,198	-0.03%
2022/06/15	0	0.00	1	149.00	144.00	-1	3,459	-0.03%
2022/06/14	6	148.92	4.2	149.53	148.00	1.8	3,446	0.05%
2022/06/13	3	152.50	9	153.06	151.00	-6	3,319	-0.18%
2022/06/10	4	152.88	7	152.79	155.50	-3	3,257	-0.09%
2022/06/09	18	149.89	15	151.67	154.00	3	3,154	0.10%
2022/06/08	7	148.36	46	151.76	147.00	-39	2,917	-1.34%
2022/06/06	0	0.00	1	138.00	137.00	-1	2,756	-0.04%
2022/05/31	1	137.00	0	0.00	139.50	1	2,798	0.04%
2022/05/30	1	136.00	1	137.50	138.00	0	2,809	0.00%
2022/05/27	0	0.00	1	135.50	133.50	-1	2,804	-0.04%
2022/05/26	1	133.00	1	135.50	133.00	0	2,851	0.00%
2022/05/25	1	133.50	0.1	134.50	135.00	0.9	2,856	0.03%
2022/05/24	0	0.00	1	137.00	132.00	-1	2,871	-0.03%
2022/05/23	1	138.50	0	0.00	136.50	1	2,873	0.03%
2022/05/20	1	136.00	0	0.00	136.00	1	2,868	0.03%
2022/05/19	0	0.00	2	132.50	134.00	-2	2,876	-0.07%
2022/05/18	2	138.00	1	140.00	136.00	1	2,864	0.03%
2022/05/17	2	137.50	1	136.50	137.00	1	2,893	0.03%
2022/05/16	2	134.00	1	134.50	134.50	1	2,851	0.04%
2022/05/13	11	131.00	0	0.00	130.50	11	2,828	0.39%
2022/05/11	11	130.50	11	132.00	132.00	0	2,884	0.00%
2022/05/09	4	130.75	0	0.00	130.00	4	2,913	0.14%
2022/05/06	0	130.88	0	0.00	130.50	0	2,937	0.00%
2022/05/05	0	0.00	2	133.00	133.50	-2	2,943	-0.07%
2022/04/29	0	130.00	0	0.00	129.00	0	3,050	0.00%
2022/04/28	0	131.50	0	0.00	128.50	0	3,112	0.00%
2022/04/27	1.1	127.73	4	127.25	129.50	-2.9	3,134	-0.09%
2022/04/26	11	134.50	11	133.50	133.50	0	3,207	0.00%
2022/04/25	0	134.00	4	133.00	133.00	-4	3,212	-0.12%
2022/04/19	23	139.07	1	139.50	140.50	22	3,278	0.67%
2022/04/18	0	137.00	0	0.00	135.00	0	3,312	0.00%
2022/04/15	0.2	139.00	1.5	139.33	139.00	-1.3	3,329	-0.04%
2022/04/14	10	144.50	10	144.50	143.00	0	3,345	0.00%
2022/04/12	10	142.00	6	142.58	145.00	4	3,376	0.12%
2022/04/11	11	146.32	12	143.96	143.50	-1	3,435	-0.03%
2022/04/07	3.1	144.98	3	145.00	142.00	0.1	3,416	0.00%
2022/04/06	2	149.50	1	149.00	150.50	1	3,399	0.03%
2022/04/01	20	151.25	2	151.00	153.50	18	3,399	0.53%
2022/03/31	0	0.00	2.1	152.26	151.00	-2.1	3,392	-0.06%
2022/03/30	3	154.83	6	154.83	154.00	-3	3,443	-0.09%
2022/03/29	27	158.19	22	157.05	154.00	5	3,660	0.14%
2022/03/28	0	0.00	3	149.00	154.00	-3	3,592	-0.08%
2022/03/25	6.1	152.34	101	152.20	153.00	-95	3,721	-2.55%	大賣/
2022/03/24	116	154.96	21.3	154.65	155.00	94.8	3,706	2.56%	大買/
2022/03/23	8	154.05	2	153.24	151.00	6	3,451	0.17%
2022/03/22	11	151.95	5	151.00	152.50	6	3,416	0.18%
2022/03/21	9.5	152.29	1	156.50	150.50	8.5	3,354	0.25%
2022/03/18	15.1	151.98	15	151.50	150.00	0.1	3,212	0.00%
2022/03/17	0	0.00	1	142.00	142.50	-1	3,073	-0.03%
2022/03/16	0	137.50	0	0.00	137.00	0	3,082	0.00%
2022/03/15	2	138.75	2	139.00	137.50	0	3,208	0.00%
2022/03/14	1	140.50	1	141.50	142.00	0	3,244	0.00%
2022/03/11	1	141.50	4	140.88	143.00	-3	3,267	-0.09%
2022/03/10	7	141.86	2	141.50	139.00	5	3,305	0.15%
2022/03/08	0	134.50	1	133.50	131.00	-1	3,398	-0.03%
2022/03/04	0	0.00	1	141.50	140.00	-1	3,516	-0.03%
2022/03/02	0	144.00	0	0.00	143.50	0	3,670	0.00%
2022/03/01	0	143.00	0	0.00	142.50	0	3,734	0.00%
2022/02/23	0	138.50	0	0.00	143.00	0	4,213	0.00%
2022/02/22	1	139.00	1	138.00	137.50	0	4,476	0.00%
2022/02/21	1	143.00	0	0.00	142.50	1	5,395	0.02%
2022/02/18	0	0.00	1.1	140.64	143.50	-1.1	5,651	-0.02%
2022/02/17	1	143.50	1	146.00	142.00	0	5,855	0.00%
2022/02/15	1	141.00	0	0.00	141.00	1	6,296	0.02%
2022/02/14	14	144.82	13	143.65	142.00	1	6,659	0.02%
2022/02/09	0	0.00	1	142.50	145.00	-1	7,159	-0.01%
2022/02/08	1	140.00	0	139.50	141.00	1	7,433	0.01%
2022/02/07	1	133.00	2	134.25	134.50	-1	7,847	-0.01%
2022/01/26	3	134.34	2	135.50	133.00	1	8,536	0.01%
2022/01/25	3	135.83	3	136.17	132.50	0	9,069	0.00%
2022/01/24	2	137.75	4	131.50	139.00	-2	9,857	-0.02%
2022/01/21	3	136.67	2	136.75	135.50	1	10,188	0.01%
2022/01/20	4	137.25	3	137.83	138.50	1	10,525	0.01%
2022/01/19	4	142.50	7	141.50	140.50	-3	11,187	-0.03%
2022/01/18	2	142.00	0	0.00	139.00	2	12,225	0.02%
2022/01/17	0	0.00	4	137.50	141.50	-4	12,796	-0.03%
2022/01/13	1	138.50	1	138.50	138.50	0	13,132	0.00%
2022/01/07	2	148.25	0	0.00	147.50	2	14,460	0.01%
2022/01/06	3	150.50	4	151.38	152.50	-1	14,590	-0.01%
2022/01/05	5	154.20	2.3	154.86	153.50	2.7	14,844	0.02%
2022/01/04	8	159.88	7	159.21	157.50	1	15,286	0.01%
2022/01/03	0.1	156.50	0	0.00	155.50	0.1	15,479	0.00%
2021/12/30	1.1	157.00	0	0.00	157.50	1.1	15,578	0.01%
2021/12/28	0	0.00	1	155.00	154.50	-1	15,849	-0.01%
2021/12/27	1	157.00	0	0.00	156.00	1	15,934	0.01%
2021/12/24	2.4	159.63	3	161.33	157.50	-0.6	16,017	0.00%
2021/12/23	14.1	165.34	5.2	165.75	160.00	8.9	16,008	0.06%
2021/12/22	11.1	162.34	18	160.81	159.50	-6.9	15,806	-0.04%
2021/12/21	3	157.00	7.2	159.60	161.50	-4.2	15,702	-0.03%
2021/12/20	4	152.88	8.1	152.96	154.50	-4.1	15,588	-0.03%
2021/12/17	0.2	150.50	1	151.00	149.50	-0.8	15,658	-0.01%
2021/12/16	1	152.50	0	0.00	152.50	1	15,729	0.01%
2021/12/15	3	150.17	4	151.63	153.00	-1	15,769	-0.01%
2021/12/14	1	149.50	1	152.00	149.00	0	15,931	0.00%
2021/12/13	13	151.58	5	152.00	154.00	8	16,168	0.05%
2021/12/10	7	152.07	2	152.00	151.00	5	16,481	0.03%
2021/12/09	7.1	155.15	3	157.17	154.00	4.1	16,917	0.02%
2021/12/08	0	0.00	1	154.00	152.00	-1	17,128	-0.01%
2021/12/07	2	151.75	2	152.25	150.50	0	17,604	0.00%
2021/12/06	2.1	148.02	1	152.00	155.00	1.1	18,020	0.01%
2021/12/03	10.1	151.36	11	151.50	151.50	-0.9	18,178	-0.01%
2021/12/02	8.1	152.86	1	152.50	149.50	7.1	18,368	0.04%
2021/12/01	0.1	156.50	2	155.75	160.00	-1.9	18,554	-0.01%
2021/11/30	2	160.25	2	160.50	158.50	0	18,712	0.00%
2021/11/29	3	159.43	5	158.00	160.00	-2	19,027	-0.01%
2021/11/26	1.1	156.08	0	0.00	156.50	1.1	19,185	0.01%
2021/11/25	0	0.00	5	162.00	162.00	-5	19,717	-0.03%
2021/11/24	1.2	160.11	2	160.00	162.00	-0.8	20,023	0.00%
2021/11/23	28	166.18	32	167.22	163.00	-4	20,494	-0.02%
2021/11/22	6.1	164.32	5	165.60	162.00	1.1	21,387	0.00%
2021/11/19	8.1	171.25	8	169.25	166.50	0.1	22,096	0.00%
2021/11/18	40	176.21	36	176.68	171.00	4	22,826	0.02%
2021/11/17	4	171.38	3	172.33	168.00	1	23,240	0.00%
2021/11/16	23	168.96	20.1	170.00	167.00	2.9	25,058	0.01%
2021/11/15	8	163.75	21	167.05	170.00	-13	26,297	-0.05%
2021/11/12	10.1	167.21	8	167.38	164.00	2.1	27,287	0.01%
2021/11/11	37	165.12	42	166.55	168.00	-5	28,666	-0.02%
2021/11/10	31.1	153.23	30	154.93	163.00	1.1	29,077	0.00%
2021/11/09	2	159.50	3	161.67	160.00	-1	29,913	0.00%
2021/11/08	12	159.04	9	158.28	158.00	3	30,241	0.01%
2021/11/05	14	166.21	16	165.75	166.00	-2	30,454	-0.01%
2021/11/04	13	168.45	7	169.14	163.50	6	30,468	0.02%
2021/11/03	27	172.39	28.3	172.10	175.50	-1.3	30,128	0.00%
2021/11/02	21	170.21	29	167.67	168.00	-8	29,651	-0.03%
2021/11/01	30	177.53	39	176.92	177.50	-9	29,242	-0.03%
2021/10/29	14	166.79	2.3	168.50	170.50	11.8	28,435	0.04%
2021/10/28	25	149.28	23.2	150.39	155.00	1.8	28,089	0.01%
2021/10/27	21.2	148.42	14.8	148.26	149.00	6.4	27,771	0.02%
2021/10/26	47.7	149.20	38	149.39	144.00	9.7	27,103	0.04%
2021/10/25	5	137.10	13	137.58	142.00	-8	26,005	-0.03%
2021/10/22	4	126.75	17	127.50	129.50	-13	25,491	-0.05%
2021/10/21	9	129.78	7	129.71	127.50	2	25,389	0.01%
2021/10/20	15	128.87	8	128.81	129.50	7	25,216	0.03%
2021/10/19	48	128.34	34	128.04	125.00	14	24,956	0.06%
2021/10/18	26	121.96	29	122.03	123.00	-3	24,512	-0.01%
2021/10/15	12	120.83	10	120.50	125.00	2	24,583	0.01%
2021/10/14	4	118.00	3	117.50	115.50	1	24,365	0.00%
2021/10/13	41	119.20	44.1	121.56	119.00	-3.1	24,276	-0.01%
2021/10/12	30	121.28	27	121.98	121.00	3	24,078	0.01%
2021/10/08	10	117.85	7	118.21	118.50	3	23,776	0.01%
2021/10/07	1	114.50	1	113.00	116.50	0	23,711	0.00%
2021/10/06	5	113.60	6	111.83	109.00	-1	23,961	0.00%
2021/10/05	9	106.22	8	110.31	113.00	1	24,012	0.00%
2021/10/04	1	107.00	5	108.50	106.50	-4	23,896	-0.02%
2021/10/01	5	107.80	5	107.80	107.00	0	23,844	0.00%
2021/09/30	19	112.21	16	112.00	115.50	3	23,825	0.01%
2021/09/29	1	115.00	1	114.50	110.50	0	23,918	0.00%
2021/09/28	0	0.00	1	114.50	115.00	-1	24,039	0.00%
2021/09/27	1	116.50	1	118.50	116.50	0	24,139	0.00%
2021/09/24	5	118.60	4	118.00	116.00	1	24,154	0.00%
2021/09/23	1	115.00	2	115.25	114.50	-1	24,112	0.00%
2021/09/17	22	116.36	23	116.61	117.50	-1	24,244	0.00%
2021/09/16	11	117.73	11	119.73	115.50	0	24,252	0.00%
2021/09/15	49	121.15	50	123.45	120.00	-1	24,045	0.00%
2021/09/14	8	128.75	15	129.30	123.50	-7	23,711	-0.03%
2021/09/13	16	126.66	20	125.85	128.00	-4	23,228	-0.02%
2021/09/10	43	127.08	38	127.28	124.00	5	22,876	0.02%
2021/09/09	33	124.67	32	125.44	127.00	1	22,349	0.00%
2021/09/08	35	118.44	39	117.86	120.00	-4	21,879	-0.02%
2021/09/07	32	116.42	25	116.20	117.50	7	21,629	0.03%
2021/09/06	17	122.50	22	122.18	122.50	-5	21,337	-0.02%
2021/09/03	18	123.25	15	122.90	120.50	3	21,033	0.01%
2021/09/02	64	123.99	80	122.38	125.50	-16	20,815	-0.08%
2021/09/01	23	127.52	18	127.22	124.00	5	20,384	0.02%
2021/08/31	38	129.20	44	129.16	128.50	-6	20,110	-0.03%
2021/08/30	31	127.06	29	126.59	125.50	2	19,491	0.01%
2021/08/27	63	125.20	73.2	125.83	125.50	-10.2	19,100	-0.05%
2021/08/26	58	127.75	58	127.36	123.50	0	18,508	0.00%
2021/08/25	27.2	126.21	35	126.41	122.50	-7.8	17,320	-0.05%
2021/08/24	65	135.93	65	136.25	136.00	0	16,486	0.00%
2021/08/23	101	132.33	110	130.55	134.00	-9	15,481	-0.06%	大買/大賣/
2021/08/20	134.3	132.39	118	132.74	126.50	16.3	14,133	0.12%	大買/大賣/
2021/08/19	92	122.60	86.4	123.31	127.50	5.6	12,029	0.05%
2021/08/18	103	108.89	109	107.72	116.00	-6	10,573	-0.06%	大買/大賣/
2021/08/17	65	106.02	62	106.92	105.50	3	9,293	0.03%
2021/08/16	112	99.08	109	97.15	104.00	3	7,692	0.04%	大買/大賣/
2021/08/13	157.3	96.49	149	98.08	94.70	8.3	6,891	0.12%	大買/大賣/
2021/08/12	9	90.84	18	91.74	96.00	-9	5,823	-0.15%
2021/08/11	57	89.09	44	91.43	87.30	13	5,351	0.24%
2021/08/10	12	95.79	20	95.70	95.90	-8	4,894	-0.16%
2021/08/09	37	87.93	46	89.03	87.20	-9	4,566	-0.20%
2021/08/06	21	88.13	24	88.29	88.30	-3	4,453	-0.07%
2021/08/05	3	87.93	1	88.00	86.70	2	4,236	0.05%
2021/08/02	12.3	84.52	1	84.30	84.20	11.3	4,046	0.28%
2021/07/29	2	82.05	2	81.30	82.30	0	3,932	0.00%
2021/07/28	0.1	78.50	1	81.50	80.80	-1	3,893	-0.02%
2021/07/27	0	0.00	16	85.63	83.00	-16	3,846	-0.42%
2021/07/26	23	89.85	5	89.30	88.20	18	3,791	0.47%
2021/07/23	7	90.97	18	90.86	87.70	-11	3,755	-0.29%
2021/07/22	12	95.39	24	95.28	92.80	-12	3,660	-0.33%
2021/07/21	17	94.96	8	93.09	95.50	9	3,521	0.26%
2021/07/20	37	89.11	22	88.00	88.20	15	3,245	0.46%
2021/07/19	0	0.00	2	87.15	87.50	-2	3,201	-0.06%
2021/07/16	7	88.54	9	89.33	87.40	-2	3,176	-0.06%
2021/07/15	21	90.88	22.1	87.74	88.80	-1.1	3,098	-0.04%
2021/07/14	39	87.93	38	91.46	85.40	1	2,954	0.03%
2021/07/13	8	88.64	19	90.38	89.40	-11	2,791	-0.39%
2021/07/12	45.1	79.76	39	82.29	83.70	6.1	2,488	0.25%
2021/07/09	8	76.28	6	76.82	76.10	2	2,315	0.09%
2021/07/08	2	76.90	1	77.40	77.40	1	2,424	0.04%
2021/07/07	2	79.40	9	79.29	77.60	-7	2,645	-0.26%
2021/07/06	15	78.09	20	78.09	78.70	-5	2,614	-0.19%
2021/07/05	22	78.27	16	79.95	81.10	6	2,592	0.23%
2021/07/02	6	73.97	7	75.26	73.80	-1	2,393	-0.04%
2021/07/01	4	72.10	10	72.77	70.10	-6	2,246	-0.27%
2021/06/30	14	72.58	16	74.56	73.00	-2	2,176	-0.09%
2021/06/29	28	74.03	28	72.38	74.40	0	2,087	0.00%
2021/06/28	19	70.01	1	73.30	69.60	18	1,909	0.94%
2021/06/25	0	0.00	6	71.93	72.60	-6	1,780	-0.34%
2021/06/24	7	66.63	11	66.06	66.00	-4	1,587	-0.25%
2021/06/23	3	62.67	5	62.46	64.00	-2	1,530	-0.13%
2021/06/22	1	61.30	4	61.03	60.80	-3	1,515	-0.20%
2021/06/18	6	62.52	0	0.00	62.60	6	1,516	0.40%
2021/06/17	2	62.10	0	0.00	62.10	2	1,514	0.13%
2021/06/03	1	62.00	7	62.14	62.00	-6	1,543	-0.39%
2021/06/02	12	63.93	7	63.81	62.90	5	1,539	0.32%
2021/05/26	0	0.00	1	58.80	58.70	-1	1,566	-0.06%
2021/05/18	0	0.00	1	55.60	55.60	-1	1,607	-0.06%
2021/05/17	2	50.50	1	50.60	50.60	1	1,603	0.06%
2021/05/14	2	55.75	1	57.20	55.00	1	1,592	0.06%
2021/05/13	2	52.30	17	55.61	55.90	-15	1,584	-0.95%
2021/05/12	14	57.48	0	0.00	55.70	14	1,584	0.88%
2021/05/05	0	64.10	0	0.00	63.10	0	1,554	0.00%
2021/05/04	1	63.90	0	0.00	62.90	1	1,548	0.06%
2021/04/29	0	71.50	0	0.00	70.90	0	1,503	0.00%
2021/04/26	0	0.00	14	70.22	70.60	-14	1,473	-0.95%
2021/04/23	1	69.60	0	0.00	69.30	1	1,447	0.07%
2021/04/22	6	71.00	7	71.57	71.00	-1	1,436	-0.07%
2021/04/21	0	71.20	0	0.00	70.60	0	1,387	0.00%
2021/04/20	1	72.50	1	73.00	72.20	0	1,373	0.00%
2021/04/19	2	73.60	6	73.00	71.30	-4	1,372	-0.29%
2021/04/16	9	75.87	1	75.70	75.00	8	1,339	0.60%
2021/04/15	3	74.60	3	75.03	75.40	0	1,333	0.00%
2021/04/14	15	72.61	13	72.53	76.00	2	1,298	0.15%
2021/04/13	74	77.91	75	80.78	72.60	-1	1,169	-0.09%
2021/04/12	22	77.00	20	76.03	77.00	2	906	0.22%
2021/04/09	2	67.85	10	69.76	70.00	-8	871	-0.92%
2021/04/08	1	63.80	0	0.00	63.70	1	744	0.13%
2021/04/07	1	62.20	0	0.00	62.10	1	774	0.13%
2021/03/22	1	63.20	3	63.53	63.00	-2	1,240	-0.16%
2021/03/19	0	0.00	1	65.00	63.80	-1	1,239	-0.08%
2021/03/16	0	0.00	1	64.70	64.10	-1	1,231	-0.08%
2021/03/12	0	0.00	2	64.30	64.30	-2	1,233	-0.16%
2021/03/11	0	0.00	3	64.03	64.50	-3	1,234	-0.24%
2021/03/10	10	64.10	0	0.00	63.80	10	1,239	0.81%
2021/03/09	1	63.10	0	0.00	63.10	1	1,244	0.08%
2021/03/08	1	63.20	0	0.00	63.30	1	1,247	0.08%
2021/03/05	0	0.00	5	64.20	63.50	-5	1,249	-0.40%
2021/03/03	1	64.80	1	64.00	64.80	0	1,266	0.00%
2021/02/26	4	66.55	1	66.80	67.10	3	1,315	0.23%
2021/02/03	1	61.10	0	0.00	60.90	1	1,218	0.08%
2021/02/02	0	0.00	1	59.20	60.50	-1	1,209	-0.08%
2021/01/20	1	62.00	0	0.00	61.90	1	1,177	0.08%
2021/01/14	1	65.90	0	0.00	66.80	1	1,137	0.09%
2021/01/11	0	0.00	1	68.00	68.30	-1	1,099	-0.09%
2021/01/08	8	69.96	4	69.18	67.60	4	1,086	0.37%
2021/01/06	1	67.40	0	0.00	66.60	1	1,014	0.10%
2021/01/05	0	0.00	1	67.70	68.60	-1	1,006	-0.10%
2021/01/04	2	69.95	5	69.88	69.00	-3	995	-0.30%
2020/12/31	0	0.00	4	67.50	67.10	-4	961	-0.42%
2020/12/30	3	69.43	2	69.10	67.70	1	937	0.11%
2020/12/29	13	69.14	6	70.10	67.50	7	894	0.78%
2020/12/28	27	70.86	25	71.11	72.30	2	828	0.24%
2020/12/25	3	67.17	6	67.15	67.80	-3	575	-0.52%
2020/12/24	0	0.00	4	61.93	61.70	-4	412	-0.97%
2020/12/22	0	0.00	1	60.10	59.50	-1	413	-0.24%
2020/12/16	0	0.00	1	61.00	60.60	-1	502	-0.20%
2020/12/15	3	60.13	2	61.05	60.00	1	521	0.19%
2020/12/09	2	61.45	0	0.00	61.80	2	540	0.37%
2020/12/08	0	0.00	1	62.90	62.50	-1	537	-0.19%
2020/12/07	2	63.45	2	62.75	62.70	0	543	0.00%
2020/12/04	3	63.77	0	0.00	63.70	3	546	0.55%
2020/11/26	6	65.00	5	61.98	64.00	1	772	0.13%
2020/11/25	0	0.00	1	60.80	60.80	-1	766	-0.13%
2020/11/24	1	59.70	0	0.00	59.50	1	746	0.13%
2020/11/19	0	0.00	1	58.70	58.80	-1	766	-0.13%
2020/11/09	2	59.70	0	0.00	58.70	2	789	0.25%
2020/10/30	1	55.10	0	0.00	55.10	1	825	0.12%
2020/10/21	1	58.20	0	0.00	57.70	1	852	0.12%
2020/10/19	1	58.50	0	0.00	58.40	1	933	0.11%
2020/09/28	3	60.30	1	60.20	60.60	2	1,367	0.15%
2020/09/25	1	61.70	4	61.48	59.10	-3	1,377	-0.22%
2020/09/23	0	0.00	1	65.50	65.00	-1	1,395	-0.07%
2020/09/22	1	66.50	4	66.43	66.50	-3	1,392	-0.22%
2020/09/21	4	69.23	1	69.20	68.20	3	1,377	0.22%
2020/09/18	0	0.00	1	67.20	68.00	-1	1,324	-0.08%
2020/09/16	3	66.20	0	0.00	65.50	3	1,301	0.23%
2020/09/15	1	67.90	2	67.00	66.20	-1	1,296	-0.08%
2020/09/10	1	65.60	1	66.10	65.10	0	1,272	0.00%
2020/09/09	2	64.60	3	65.50	66.50	-1	1,266	-0.08%
2020/09/08	2	66.05	3	67.20	66.10	-1	1,262	-0.08%
2020/09/07	3	68.40	4	68.28	67.00	-1	1,255	-0.08%
2020/09/04	4	65.80	2	65.40	66.60	2	1,219	0.16%
2020/09/03	4	67.33	10	68.06	68.30	-6	1,212	-0.49%
2020/09/02	4	66.65	3	67.57	66.80	1	1,225	0.08%
2020/09/01	13	69.43	7	70.37	67.60	6	1,207	0.50%
2020/08/31	0	0.00	1	65.00	67.40	-1	1,085	-0.09%
2020/08/27	2	61.60	2	61.10	60.90	0	1,118	0.00%
2020/08/26	1	60.70	0	0.00	61.10	1	1,115	0.09%
2020/08/21	4	60.50	6	60.87	60.50	-2	1,104	-0.18%
2020/08/14	2	63.85	2	62.55	63.80	0	1,084	0.00%
2020/08/11	0	0.00	1	63.00	63.00	-1	1,070	-0.09%
2020/08/06	2	66.75	0	0.00	65.60	2	1,056	0.19%
2020/08/05	1	66.90	2	66.70	67.00	-1	1,053	-0.09%
2020/07/30	0	0.00	1	65.90	65.70	-1	1,039	-0.10%
2020/07/29	1	64.70	0	0.00	64.80	1	1,043	0.10%
2020/07/28	2	64.85	3	66.60	63.80	-1	1,048	-0.10%
2020/07/24	0	0.00	7	68.51	67.00	-7	1,076	-0.65%
2020/07/23	14	69.15	10	68.88	69.30	4	1,074	0.37%
2020/07/22	2	66.75	1	66.00	66.90	1	1,014	0.10%
2020/07/17	1	68.30	0	0.00	66.40	1	986	0.10%
2020/07/15	1	65.60	2	66.25	63.90	-1	925	-0.11%
2020/07/14	1	65.90	0	0.00	65.50	1	923	0.11%
2020/07/13	2	67.00	0	0.00	66.90	2	915	0.22%
2020/07/09	3	67.80	2	69.60	66.60	1	893	0.11%
2020/07/08	11	68.20	7	67.39	69.00	4	829	0.48%
2020/07/07	0	0.00	13	65.02	65.70	-13	670	-1.94%
2020/07/03	4	61.00	3	61.63	60.30	1	614	0.16%
2020/07/02	7	60.04	2	59.85	59.60	5	597	0.84%
2020/07/01	0	0.00	1	58.60	58.10	-1	576	-0.17%
2020/06/30	1	57.20	0	0.00	56.90	1	571	0.17%
2020/06/17	1	56.80	1	57.20	56.90	0	608	0.00%
2020/06/15	0	0.00	1	57.90	56.60	-1	624	-0.16%
2020/06/12	2	56.25	7	56.70	57.50	-5	628	-0.80%
2020/06/11	0	0.00	4	61.58	58.00	-4	631	-0.63%
2020/06/10	3	58.07	2	58.70	59.50	1	617	0.16%
2020/06/09	7	59.33	3	61.50	59.00	4	618	0.65%
2020/06/08	1	57.50	2	57.70	57.00	-1	594	-0.17%
2020/06/05	2	59.00	0	0.00	58.50	2	587	0.34%
2020/06/04	4	60.15	3	62.07	59.40	1	586	0.17%
2020/06/03	1	55.60	3	54.17	57.50	-2	531	-0.38%
2020/06/02	2	52.90	6	51.80	52.30	-4	511	-0.78%
2020/06/01	6	50.77	0	0.00	51.50	6	506	1.19%
2020/05/22	0	0.00	1	51.30	51.10	-1	506	-0.20%
2020/05/21	1	51.90	0	0.00	52.00	1	507	0.20%
2020/05/18	0	0.00	1	51.00	50.50	-1	513	-0.19%
2020/05/15	0	0.00	2	52.70	50.60	-2	511	-0.39%
2020/05/12	0	0.00	8	54.69	54.20	-8	507	-1.58%
2020/05/11	7	54.57	1	54.20	54.60	6	504	1.19%
2020/05/04	1	54.30	0	0.00	54.00	1	505	0.20%
2020/04/30	2	55.55	0	0.00	55.60	2	506	0.39%
2020/04/28	4	50.78	3	51.03	51.00	1	470	0.21%
2020/04/27	0	0.00	1	47.60	47.80	-1	463	-0.22%
2020/04/21	1	46.05	0	0.00	45.70	1	463	0.22%
2020/04/16	4	48.50	4	48.55	48.70	0	463	0.00%
2020/04/15	0	49.00	2	47.90	48.50	-2	459	-0.43%
2020/04/14	2	46.48	0	0.00	46.90	2	448	0.45%
2020/04/10	3	44.87	3	44.92	45.00	0	442	0.00%
2020/04/01	0	0.00	5	39.90	40.40	-5	443	-1.13%
2020/03/31	6	40.27	1	39.80	39.35	5	451	1.11%
2020/03/26	2	39.95	4	38.84	38.50	-2	483	-0.41%
2020/03/25	2	38.20	0	0.00	38.20	2	472	0.42%
2020/03/16	0	0.00	3	41.68	38.90	-3	422	-0.71%
2020/03/12	6	44.85	0	0.00	44.55	6	404	1.48%
2020/03/03	0	0.00	1	60.20	59.30	-1	371	-0.27%
2020/03/02	1	59.80	0	0.00	59.10	1	371	0.27%
2020/02/21	1	63.50	0	0.00	63.50	1	373	0.27%
2020/02/20	1	63.50	1	63.80	63.40	0	376	0.00%
2020/02/14	0	0.00	1	63.50	63.50	-1	367	-0.27%
2020/02/13	1	63.90	0	0.00	63.20	1	371	0.27%
2020/02/11	10	63.50	10	63.70	63.90	0	372	0.00%
2020/02/10	1	62.60	2	63.15	63.20	-1	372	-0.27%
2020/02/07	0	0.00	1	63.90	63.90	-1	376	-0.27%
2020/02/06	1	64.80	0	0.00	65.00	1	376	0.27%
2020/02/05	0	0.00	1	65.50	64.80	-1	372	-0.27%
2020/02/04	1	63.80	0	0.00	63.60	1	366	0.27%
2020/01/30	0	0.00	5	63.90	63.10	-5	360	-1.39%
2020/01/15	0	0.00	5	69.50	69.50	-5	412	-1.21%
2020/01/14	0	0.00	2	69.80	70.00	-2	411	-0.49%
2020/01/09	5	69.42	1	68.70	68.70	4	402	0.99%
2020/01/06	1	69.20	0	0.00	69.20	1	401	0.25%
2020/01/02	0	0.00	1	69.50	69.50	-1	393	-0.25%
2019/12/30	2	70.80	0	0.00	70.80	2	387	0.52%
2019/12/25	0	0.00	2	71.50	70.00	-2	378	-0.53%
2019/12/19	0	0.00	10	66.70	66.70	-10	340	-2.94%
2019/12/17	1	67.10	0	0.00	67.50	1	354	0.28%
2019/12/16	1	66.30	0	0.00	66.40	1	356	0.28%
2019/12/06	0	0.00	1	66.90	66.60	-1	376	-0.27%
2019/12/05	2	66.80	1	66.90	66.60	1	380	0.26%
2019/12/03	2	68.20	0	0.00	68.00	2	383	0.52%
2019/11/21	0	0.00	1	66.10	66.90	-1	410	-0.24%
2019/11/14	2	68.70	1	69.20	68.70	1	430	0.23%
2019/11/13	0	0.00	1	69.00	68.90	-1	436	-0.23%
2019/11/01	0	0.00	30	71.92	72.00	-30	432	-6.93%
2019/10/31	0	0.00	10	73.50	72.00	-10	441	-2.27%
2019/10/25	35	73.43	7	74.03	72.70	28	507	5.52%
2019/10/24	5	74.36	1	75.20	73.40	4	501	0.80%
2019/10/23	0	0.00	0	71.10	70.90	0	453	0.00%
2019/10/04	0	0.00	1	72.40	72.30	-1	445	-0.22%
2019/10/03	3	72.90	0	0.00	72.70	3	446	0.67%
2019/10/02	1	73.30	1	72.90	73.50	0	447	0.00%
2019/09/18	2	72.20	0	0.00	72.40	2	512	0.39%
2019/09/10	2	72.30	0	0.00	72.30	2	519	0.38%
2019/09/05	0	72.50	0	0.00	72.50	0	513	0.00%
2019/08/27	0	0.00	2	72.00	71.40	-2	481	-0.42%
2019/07/31	2	77.00	2	75.20	74.20	0	485	0.00%
2019/07/30	0	0.00	1	73.00	73.60	-1	424	-0.24%
2019/07/26	1	72.10	0	0.00	72.10	1	423	0.24%
2019/07/05	0	0.00	21	73.20	73.00	-21	567	-3.70%
2019/07/04	2	73.80	7	74.81	73.80	-5	694	-0.72%
2019/07/03	4	74.73	5	73.88	73.50	-1	699	-0.14%
2019/07/02	1	70.10	0	0.00	70.30	1	646	0.15%
2019/06/25	0	0.00	1	68.80	67.50	-1	700	-0.14%
2019/06/24	0	0.00	1	68.20	67.90	-1	704	-0.14%
2019/06/21	5	69.10	5	68.10	68.10	0	709	0.00%
2019/06/18	0	0.00	1	69.10	69.00	-1	730	-0.14%
2019/06/12	5	67.40	1	67.20	67.20	4	844	0.47%
2019/05/15	0	0.00	2	65.60	66.00	-2	1,246	-0.16%
2019/05/14	2	62.60	3	64.40	64.80	-1	1,252	-0.08%
2019/05/09	0	0.00	2	65.80	65.50	-2	1,257	-0.16%
2019/05/07	0	0.00	3	71.37	71.00	-3	1,226	-0.24%
2019/04/25	0	0.00	3	75.90	75.90	-3	1,220	-0.25%
2019/04/24	5	77.84	0	0.00	76.80	5	1,239	0.40%
2019/04/23	1	76.30	1	76.50	76.30	0	1,228	0.00%
2019/04/19	0	77.10	0	0.00	77.70	0	1,279	0.00%
2019/04/18	1	78.60	1	77.40	76.20	0	1,281	0.00%
2019/04/17	2	77.60	1	78.20	77.80	1	1,303	0.08%
2019/04/16	1	77.10	0	0.00	77.10	1	1,328	0.08%
2019/04/11	1	77.80	3	78.43	77.10	-2	1,359	-0.15%
2019/04/10	10	82.47	8	81.94	78.70	2	1,340	0.15%
2019/04/09	2	78.30	2	78.75	79.60	0	1,218	0.00%
2019/04/08	1	77.20	0	0.00	77.50	1	1,218	0.08%
2019/04/02	0	0.00	3	77.17	77.60	-3	1,269	-0.24%
2019/04/01	0	0.00	3	76.20	76.00	-3	1,326	-0.23%
2019/03/29	3	77.73	0	0.00	75.70	3	1,332	0.23%
2019/03/22	2	77.50	1	78.60	77.10	1	1,600	0.06%
2019/03/21	2	78.60	3	78.17	78.30	-1	1,639	-0.06%
2019/03/20	1	77.30	0	0.00	77.30	1	1,671	0.06%
2019/03/19	2	78.55	2	79.10	77.40	0	1,704	0.00%
2019/03/15	3	77.53	1	77.50	76.00	2	1,627	0.12%
2019/03/12	0	0.00	2	76.30	76.10	-2	1,645	-0.12%
2019/03/04	0	0.00	3	77.33	77.30	-3	1,898	-0.16%
2019/02/27	0	0.00	2	77.45	77.00	-2	1,984	-0.10%
2019/02/26	7	79.96	3	79.80	77.50	4	2,073	0.19%
2019/02/22	0	0.00	1	78.00	77.50	-1	2,126	-0.05%
2019/02/21	0	0.00	6	78.35	78.50	-6	2,330	-0.26%
2019/02/20	12	79.88	6	78.45	77.70	6	2,379	0.25%
2019/02/19	0	0.00	1	78.10	78.50	-1	2,354	-0.04%
2019/02/18	1	80.50	2	79.50	78.80	-1	2,334	-0.04%
2019/02/15	3	78.67	2	80.50	78.50	1	2,314	0.04%
2019/02/14	9	77.64	5	78.26	80.70	4	2,282	0.18%
2019/01/25	1	71.90	4	71.90	71.60	-3	2,286	-0.13%
2019/01/24	0	0.00	5	71.90	71.40	-5	2,345	-0.21%
2019/01/23	0	0.00	2	72.30	71.80	-2	2,418	-0.08%
2019/01/17	2	72.35	3	72.53	71.80	-1	2,535	-0.04%
2019/01/16	4	73.18	1	73.10	72.60	3	2,556	0.12%
2019/01/11	0	0.00	4	72.30	72.10	-4	2,531	-0.16%
2019/01/08	2	75.95	2	74.20	74.30	0	2,457	0.00%
2019/01/04	4	71.00	0	0.00	70.60	4	2,441	0.16%
2018/12/28	5	76.90	2	76.70	77.10	3	2,433	0.12%
2018/12/27	2	78.50	10	76.65	76.30	-8	2,444	-0.33%
2018/12/26	10	77.75	6	77.62	75.20	4	2,421	0.17%
2018/12/25	3	78.07	2	78.45	77.80	1	2,401	0.04%
2018/12/24	87	81.45	82	80.45	80.20	5	2,392	0.21%
2018/12/21	1	79.20	0	0.00	78.10	1	2,362	0.04%
2018/12/20	5	79.20	0	0.00	77.50	5	2,403	0.21%
2018/12/19	0	0.00	4	80.10	78.20	-4	2,387	-0.17%
2018/12/18	23	79.52	27	80.40	80.10	-4	2,436	-0.16%
2018/12/17	12	81.12	12	81.43	80.50	0	2,375	0.00%
2018/12/14	0	0.00	9	75.79	76.00	-9	2,245	-0.40%
2018/12/13	0	0.00	10	75.78	75.60	-10	2,200	-0.45%
2018/12/12	11	74.90	3	74.17	75.00	8	2,162	0.37%
2018/12/11	3	70.63	2	71.10	70.20	1	2,124	0.05%
2018/12/05	1	74.60	0	0.00	74.30	1	2,130	0.05%
2018/12/04	2	76.25	7	78.19	75.80	-5	2,176	-0.23%
2018/12/03	15	76.95	4	76.90	76.50	11	2,146	0.51%
2018/11/30	6	73.72	0	0.00	73.80	6	2,107	0.28%
2018/11/29	2	73.80	7	75.09	73.20	-5	2,104	-0.24%
2018/11/28	11	74.23	11	74.20	74.10	0	2,063	0.00%
2018/11/27	31	75.05	32	74.90	74.80	-1	2,059	-0.05%
2018/11/26	18	70.94	18	71.28	75.00	0	1,989	0.00%
2018/11/23	1	72.40	6	71.42	71.20	-5	1,907	-0.26%
2018/11/22	11	71.87	11	69.97	68.60	0	1,814	0.00%
2018/11/21	17	72.32	11	72.22	72.40	6	1,789	0.34%
2018/11/20	15	71.88	5	73.16	72.60	10	1,746	0.57%
2018/11/19	1	64.50	1	65.40	68.20	0	1,629	0.00%
2018/11/08	0	0.00	2	64.80	62.80	-2	1,602	-0.12%
2018/11/07	2	63.80	0	0.00	64.20	2	1,595	0.13%
2018/11/06	3	64.37	0	0.00	62.40	3	1,598	0.19%
2018/11/05	5	63.46	5	64.40	64.40	0	1,572	0.00%
2018/11/02	14	63.91	14	63.72	63.70	0	1,565	0.00%
2018/11/01	2	63.20	2	62.80	63.00	0	1,570	0.00%
2018/10/30	5	56.64	0	0.00	56.90	5	1,451	0.34%
2018/10/29	0	0.00	1	58.70	58.70	-1	1,468	-0.07%
2018/10/26	5	63.20	0	0.00	58.70	5	1,498	0.33%
2018/10/25	20	60.50	35	61.27	61.20	-15	1,453	-1.03%
2018/10/24	15	60.88	0	0.00	60.00	15	1,398	1.07%
2018/10/23	0	0.00	4	59.40	58.80	-4	1,387	-0.29%
2018/10/22	0	0.00	1	60.00	60.50	-1	1,386	-0.07%
2018/10/19	0	0.00	4	58.68	59.00	-4	1,383	-0.29%
2018/10/17	1	62.50	0	0.00	61.70	1	1,401	0.07%
2018/10/12	2	59.80	0	0.00	60.60	2	1,427	0.14%
2018/10/11	1	59.70	1	60.40	59.40	0	1,417	0.00%
2018/10/09	3	66.00	0	0.00	66.00	3	1,413	0.21%
2018/10/08	2	69.20	5	68.98	69.10	-3	1,409	-0.21%
2018/10/03	0	0.00	1	73.30	73.20	-1	1,419	-0.07%
2018/10/02	1	77.70	0	0.00	75.10	1	1,422	0.07%
2018/10/01	0	0.00	1	74.70	74.80	-1	1,409	-0.07%
2018/09/28	2	72.90	3	72.93	74.00	-1	1,417	-0.07%
2018/09/27	6	78.22	3	77.07	75.90	3	1,400	0.21%
2018/09/26	1	76.60	0	0.00	77.50	1	1,412	0.07%
2018/09/19	1	74.20	0	0.00	73.00	1	1,415	0.07%
2018/09/18	0	0.00	1	74.50	73.10	-1	1,431	-0.07%
2018/09/17	0	0.00	1	76.70	76.40	-1	1,449	-0.07%
2018/09/14	1	74.10	0	0.00	75.90	1	1,454	0.07%
2018/09/13	2	73.50	1	72.80	72.60	1	1,452	0.07%
2018/09/10	0	0.00	1	69.10	68.10	-1	1,527	-0.07%
2018/09/06	1	79.00	2	77.55	79.40	-1	1,535	-0.07%
2018/09/05	2	80.30	0	0.00	79.90	2	1,626	0.12%
2018/09/04	1	79.40	1	79.70	79.80	0	1,859	0.00%
2018/08/30	4	84.00	0	0.00	82.70	4	2,057	0.19%
2018/08/29	1	82.30	0	0.00	82.90	1	2,081	0.05%
2018/08/28	1	83.50	1	82.80	82.80	0	2,175	0.00%
2018/08/27	1	82.50	2	83.20	83.40	-1	2,204	-0.05%
2018/08/24	6	83.18	1	83.50	81.00	5	2,221	0.23%
2018/08/23	1	92.80	2	91.90	92.20	-1	2,296	-0.04%
2018/08/22	2	94.80	0	0.00	94.20	2	2,508	0.08%
2018/08/21	1	95.40	0	0.00	94.30	1	2,519	0.04%
2018/08/16	0	0.00	1	93.00	94.80	-1	2,512	-0.04%
2018/08/14	1	94.90	1	95.00	95.40	0	2,544	0.00%
2018/08/13	1	94.50	1	94.20	92.00	0	2,567	0.00%
2018/08/09	1	95.70	1	96.20	95.90	0	2,563	0.00%
2018/08/08	3	98.10	4	98.40	97.10	-1	2,566	-0.04%
2018/08/07	1	94.60	0	0.00	94.50	1	2,531	0.04%
2018/08/03	4	96.23	1	95.50	94.50	3	2,579	0.12%
2018/08/02	1	95.10	1	94.80	92.60	0	2,578	0.00%
2018/07/30	0	0.00	1	89.70	89.00	-1	2,684	-0.04%
2018/07/27	1	91.20	4	91.03	91.20	-3	2,707	-0.11%
2018/07/26	0	0.00	4	91.50	91.40	-4	2,731	-0.15%
2018/07/25	4	91.65	2	91.20	91.10	2	2,764	0.07%
2018/07/24	2	89.85	0	0.00	91.60	2	2,782	0.07%
2018/07/20	1	92.00	0	0.00	92.00	1	2,843	0.04%
2018/07/18	0	0.00	1	94.90	94.20	-1	2,855	-0.04%
2018/07/17	2	94.65	0	0.00	94.20	2	2,888	0.07%
2018/07/11	4	93.20	0	0.00	93.20	4	2,964	0.13%
2018/07/06	1	94.50	1	94.50	94.70	0	3,074	0.00%
2018/07/04	7	95.81	0	0.00	95.80	7	3,119	0.22%
2018/07/03	2	103.50	1	102.00	101.00	1	3,149	0.03%
2018/06/26	1	96.00	0	0.00	98.50	1	3,328	0.03%
2018/06/21	2	102.00	3	102.50	100.50	-1	3,424	-0.03%
2018/06/19	2	109.00	1	111.00	107.00	1	3,482	0.03%
2018/06/15	2	111.75	2	109.25	109.50	0	3,532	0.00%
2018/06/14	1	109.50	1	109.50	109.00	0	3,523	0.00%
2018/06/13	2	111.75	1	114.00	109.00	1	3,563	0.03%
2018/06/12	13	113.58	14	114.61	113.50	-1	3,606	-0.03%
2018/06/11	3	110.67	5	110.40	109.00	-2	3,437	-0.06%
2018/06/08	1	106.50	1	107.00	108.00	0	3,490	0.00%
2018/06/07	6	110.00	11	109.68	107.00	-5	3,543	-0.14%
2018/06/06	7	104.86	3	105.33	103.50	4	3,554	0.11%
2018/06/05	8	108.00	2	106.50	105.00	6	3,823	0.16%
2018/06/04	10	102.75	11	103.18	104.50	-1	3,856	-0.03%
2018/06/01	5	103.30	4	103.25	102.00	1	3,915	0.03%
2018/05/31	13	106.92	14	107.64	102.00	-1	4,023	-0.02%
2018/05/30	4	100.75	6	103.50	105.00	-2	4,178	-0.05%
2018/05/29	0	0.00	1	97.00	95.80	-1	4,251	-0.02%
2018/05/28	1	98.00	1	97.20	97.80	0	4,561	0.00%
2018/05/23	1	96.40	0	0.00	96.30	1	5,186	0.02%
2018/05/22	0	0.00	10	100.00	98.20	-10	5,321	-0.19%
2018/05/21	1	97.40	1	98.30	98.50	0	5,323	0.00%
2018/05/16	5	98.40	0	0.00	97.00	5	5,367	0.09%
2018/05/15	1	99.60	5	98.02	97.50	-4	5,422	-0.07%
2018/05/14	10	100.22	2	98.00	100.50	8	5,505	0.15%
2018/05/11	3	100.30	2	99.25	97.00	1	5,539	0.02%
2018/05/10	10	101.00	36	100.10	100.00	-26	5,591	-0.46%
2018/05/09	1	103.00	2	101.25	99.60	-1	5,667	-0.02%
2018/05/08	28	98.43	1	101.50	98.10	27	5,789	0.47%
2018/05/04	1	91.90	1	92.70	94.30	0	5,852	0.00%
2018/05/03	6	93.30	6	93.50	93.30	0	5,862	0.00%
2018/04/30	3	97.77	0	0.00	97.10	3	5,898	0.05%
2018/04/27	1	97.20	0	0.00	97.00	1	5,901	0.02%
2018/04/23	0	0.00	1	111.00	107.00	-1	5,988	-0.02%
2018/04/18	4	109.50	3	107.50	107.50	1	6,009	0.02%
2018/04/17	0	0.00	14	107.79	107.00	-14	6,038	-0.23%
2018/04/16	9	113.44	5	112.50	111.50	4	6,048	0.07%
2018/04/13	3	108.67	7	108.21	108.00	-4	6,030	-0.07%
2018/04/12	5	108.70	0	0.00	108.50	5	6,065	0.08%
2018/04/11	1	110.00	0	0.00	107.50	1	6,075	0.02%
2018/04/10	1	108.50	2	109.25	109.00	-1	6,106	-0.02%
2018/04/09	14	109.71	10	110.10	110.50	4	6,211	0.06%
2018/04/02	4	101.63	4	102.13	102.50	0	6,159	0.00%
2018/03/31	12	104.00	9	103.89	104.00	3	6,191	0.05%
2018/03/30	2	104.00	2	105.50	102.00	0	6,275	0.00%
2018/03/29	3	104.00	2	103.25	104.00	1	6,326	0.02%
2018/03/28	13	107.69	0	0.00	108.50	13	6,249	0.21%
2018/03/27	1	113.50	9	114.94	112.50	-8	6,302	-0.13%
2018/03/26	0	0.00	6	110.92	112.00	-6	6,368	-0.09%
2018/03/23	2	109.50	2	110.00	110.00	0	6,419	0.00%
2018/03/22	6	117.50	1	117.50	115.00	5	6,456	0.08%
2018/03/21	1	120.00	7	120.43	117.00	-6	6,643	-0.09%
2018/03/20	1	118.00	1	118.00	118.00	0	6,890	0.00%
2018/03/19	0	0.00	2	119.50	119.00	-2	7,074	-0.03%
2018/03/16	2	120.75	8	121.19	118.50	-6	7,085	-0.08%
2018/03/15	2	117.50	2	117.50	119.00	0	7,085	0.00%
2018/03/14	1	119.50	4	120.25	119.00	-3	7,217	-0.04%
2018/03/13	10	121.55	1	123.00	120.00	9	7,253	0.12%
2018/03/12	19	123.68	14	121.36	121.00	5	7,260	0.07%
2018/03/09	28	123.25	34	122.09	121.00	-6	7,263	-0.08%
2018/03/08	9.1	118.77	11	120.09	118.00	-1.9	7,053	-0.03%
2018/03/07	10	119.80	3	121.33	117.50	7	7,034	0.10%
2018/03/06	3	119.83	8.1	120.86	120.00	-5.1	6,982	-0.07%
2018/03/05	11	121.86	6	123.67	117.50	5	6,916	0.07%
2018/03/02	9	121.50	13	120.42	122.50	-4	6,672	-0.06%
2018/03/01	9	117.67	21	119.76	123.50	-12	6,503	-0.18%
2018/02/27	12	117.42	2	115.75	112.50	10	6,202	0.16%
2018/02/26	12	118.58	14	118.29	117.00	-2	6,101	-0.03%
2018/02/23	5	113.80	5.1	117.13	118.50	-0.1	5,824	0.00%
2018/02/22	3	103.67	2.1	103.24	108.00	0.9	5,674	0.02%
2018/02/21	0	0.00	4	99.75	98.50	-4	5,552	-0.07%
2018/02/12	5	95.80	0	0.00	94.10	5	5,546	0.09%
2018/02/09	0.1	95.00	8	90.19	94.50	-7.9	5,603	-0.14%
2018/02/08	0	0.00	6.2	96.43	97.40	-6.2	5,642	-0.11%
2018/02/07	3	99.43	1	100.00	97.00	2	5,735	0.03%
2018/02/06	11.2	98.63	1	100.00	95.40	10.2	5,724	0.18%
2018/02/05	2	108.50	12	106.58	106.00	-10	5,663	-0.18%
2018/02/02	44	111.93	42	110.11	109.50	2	5,664	0.04%
2018/02/01	23	112.52	16	111.28	110.00	7	5,671	0.12%
2018/01/31	12	113.13	12	110.71	112.50	0	5,661	0.00%
2018/01/30	1	107.00	0	0.00	105.50	1	5,505	0.02%
2018/01/29	17	110.15	11	109.00	109.00	6	5,525	0.11%
2018/01/26	1	101.00	5	101.80	103.00	-4	5,531	-0.07%
2018/01/25	0.1	101.50	0	0.00	101.00	0.1	5,540	0.00%
2018/01/24	3	100.50	1	102.00	102.00	2	5,597	0.04%
2018/01/23	3	103.50	0	0.00	102.50	3	5,596	0.05%
2018/01/22	7	104.00	4	105.50	105.50	3	5,714	0.05%
2018/01/19	1	105.00	1	106.00	104.50	0	5,827	0.00%
2018/01/18	5	108.40	2	108.50	105.50	3	5,893	0.05%
2018/01/15	1	105.50	1	106.50	105.00	0	6,017	0.00%
2018/01/12	0	0.00	1	109.00	107.00	-1	6,147	-0.02%
2018/01/11	1	100.50	0	0.00	106.00	1	6,342	0.02%
2018/01/10	13	102.92	13	103.73	103.00	0	6,429	0.00%
2018/01/09	3	106.33	2	105.50	103.00	1	6,585	0.02%
2018/01/08	0	0.00	2	110.50	107.50	-2	6,619	-0.03%
2018/01/05	1	108.00	1	109.50	108.00	0	6,703	0.00%
2018/01/04	5	109.60	5	110.50	111.00	0	6,893	0.00%
2018/01/03	15	114.93	15	113.73	113.50	0	7,049	0.00%
2018/01/02	2	108.00	6	108.17	110.00	-4	7,200	-0.06%