加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00122.9022.85-1842-0.12%
2024/05/2300.00122.6522.20-11,032-0.10%
2024/05/1700.00122.0522.10-11,107-0.09%
2024/05/1600.00322.2021.90-31,231-0.24%
2024/05/1400.00121.6521.75-11,340-0.07%
2024/05/10521.7500.0021.9051,3680.37%
2024/05/0800.00222.1022.20-21,394-0.14%
2024/05/03121.75021.4521.6011,5200.07%
2024/04/2900.00021.4021.5001,6940.00%
2024/04/1800.00921.0020.85-91,838-0.49%
2024/04/15121.2500.0021.2511,8390.05%
2024/03/2500.00523.4023.35-52,082-0.24%
2024/03/21024.0500.0022.4002,0930.00%
2024/03/20122.05322.0521.90-22,160-0.09%
2024/03/19022.9500.0022.0002,2580.00%
2024/03/1800.00222.1322.15-22,331-0.09%
2024/03/1500.00221.8021.80-22,358-0.08%
2024/03/1400.00421.7921.60-42,375-0.17%
2024/03/13721.3900.0021.4072,4690.28%
2024/03/12422.2500.0022.0042,6370.15%
2024/03/11321.9500.0021.8032,6690.11%
2024/03/081823.13323.2722.45152,7070.55%
2024/03/07225.50425.3324.70-22,660-0.08%
2024/03/06126.70526.2526.50-42,608-0.15%
2024/03/05626.13325.8526.1032,4800.12%
2024/03/01024.9000.0025.1502,3400.00%
2024/02/29024.5500.0024.4502,2850.00%
2024/02/26224.9000.0024.8022,2080.09%
2024/02/20224.40424.4024.40-22,086-0.10%
2024/02/19223.701123.7624.30-92,052-0.44%
2024/02/16123.6000.0024.2511,9310.05%
2024/02/0500.00122.7522.15-11,831-0.05%
2024/02/02122.4500.0022.3011,8150.06%
2024/01/30822.0317.222.5322.50-9.21,781-0.52%
2024/01/29521.5200.0021.4051,7010.30%
2024/01/26421.5700.0021.3041,6920.24%
2024/01/255.122.6800.0022.955.11,6430.31%
2024/01/24122.45122.5522.6501,6170.00%
2024/01/23322.95322.8523.2001,5540.00%
2024/01/19021.3500.0021.0001,4510.00%
2024/01/1600.00122.0022.45-11,388-0.07%
2024/01/05121.1500.0021.1511,2800.08%
2024/01/0300.00122.2022.05-11,252-0.08%
2024/01/0200.00521.9322.15-51,191-0.42%
2023/12/2800.00122.0021.85-11,154-0.09%
2023/12/27022.55022.3522.3501,1350.00%
2023/12/26722.7300.0022.8071,0870.64%
2023/12/25021.15221.1021.15-2983-0.20%
2023/12/22220.9500.0020.8529770.20%
2023/12/21120.80021.1520.8519720.10%
2023/12/20121.2100.0021.1519670.11%
2023/12/1900.001.120.5520.75-1.1961-0.11%
2023/12/18121.2500.0021.2519420.11%
2023/12/15322.61121.6521.8029220.22%
2023/12/14122.103.922.6022.50-2.9846-0.34%
2023/12/13022.0012.121.6821.90-12.1741-1.63%
2023/12/12721.01521.1020.6526620.30%
2023/12/11920.81920.9820.7506310.00%
2023/12/081221.301421.4321.40-2605-0.33%
2023/12/07821.2410.521.5521.55-2.5500-0.50%
2023/12/06219.60219.5519.6003150.00%
2023/12/0500.00118.3519.25-1269-0.37%
2023/12/04618.00218.0318.2542051.94%
2023/11/2700.00417.3517.35-4181-2.20%
2023/11/2300.00417.5517.60-4180-2.22%
2023/11/1600.00117.5517.55-1169-0.59%
2023/11/08216.9500.0016.9021471.36%
2023/10/2000.00416.6516.75-4188-2.12%
2023/10/18216.6500.0016.6522010.99%
2023/10/1100.00116.5516.35-1194-0.51%
2023/10/02516.7500.0016.7552452.03%
2023/09/25616.6000.0016.8062622.29%
2023/09/1100.00016.9516.7002650.00%
2023/09/0500.00016.9516.8502680.00%
2023/08/3100.00016.2516.7502730.00%
2023/08/3000.00016.2016.5002760.00%
2023/08/10516.75016.7516.6552871.74%
2023/08/0900.00016.9017.050285-0.02%
2023/08/07017.75217.7017.70-2309-0.64%
2023/08/04017.8000.0017.7503930.01%
2023/08/02117.9000.0017.9013940.25%
2023/08/01117.4000.0017.4013800.26%
2023/07/25017.6000.0017.3503660.00%
2023/07/21217.4500.0017.1023530.57%
2023/07/1900.00016.8516.800340-0.01%
2023/07/18017.2500.0016.8503380.01%
2023/07/1300.00117.4017.05-1332-0.30%
2023/07/04116.2500.0016.2512740.36%
2023/06/2100.00416.9016.85-4254-1.57%
2023/06/15016.9000.0016.7502540.00%
2023/05/3100.00117.1517.15-1248-0.40%
2023/05/2900.00017.2017.1502480.00%
2023/05/2300.00117.4017.35-1246-0.41%
2023/05/1900.00116.8017.00-1247-0.40%
2023/05/1100.00217.4517.30-2232-0.86%
2023/05/10218.80618.4618.10-4211-1.89%
2023/05/09517.0100.0017.3051293.87%
2023/05/0300.00016.2016.2501270.00%
2023/04/2700.00116.3516.35-1126-0.79%
2023/04/24116.1500.0016.2511280.78%
2023/04/21116.5000.0016.2511280.78%
2023/04/18116.8500.0016.8511290.77%
2023/04/13016.8000.0016.4001340.00%
2023/04/06416.2800.0016.2541352.95%
2023/03/29216.3000.0016.3021371.45%
2023/03/28716.3000.0016.3071385.05%
2023/03/21216.4000.0016.4521371.46%
2023/03/20016.4500.0016.3001350.00%
2023/03/17316.2000.0016.1031342.23%
2023/03/16916.1300.0016.0591356.63%
2023/03/15116.5000.0016.3011350.74%
2023/03/1400.00017.0516.5501340.00%
2023/03/13916.2800.0016.3591376.53%
2023/03/10716.8300.0016.7571375.08%
2023/03/09217.2000.0017.1521441.39%
2023/03/08016.8300.0017.3501430.01%
2023/03/07716.5000.0016.5071355.17%
2023/03/06516.5700.0016.5551343.72%
2023/03/03416.7000.0016.7041333.00%
2023/03/02516.8000.0016.8051333.75%
2023/03/01616.6800.0016.7061314.56%
2023/02/08016.1300.0016.0001210.00%
2023/02/03215.6000.0015.6021161.71%
2023/01/13015.0000.0015.0001200.01%
2023/01/0300.00114.7014.95-1113-0.88%
2022/12/19015.6500.0015.6501230.00%
2022/12/16016.4000.0015.6501240.00%
2022/11/18115.1000.0015.1011430.70%
2022/11/16215.1000.0015.2521441.38%
2022/11/15215.1000.0015.1521481.35%
2022/11/14115.1500.0015.2011580.63%
2022/11/10415.2000.0015.3041722.32%
2022/09/28314.8500.0015.1031991.50%
2022/09/2600.00215.9015.80-2194-1.03%
2022/09/2200.00116.2016.20-1209-0.48%
2022/09/15216.7500.0016.7522120.94%
2022/09/1200.00116.5016.45-1222-0.45%
2022/09/01117.2000.0017.0012240.45%
2022/08/2600.000.517.6517.65-0.5228-0.22%
2022/08/1900.00117.5017.90-1257-0.39%
2022/08/12516.8000.0016.9552312.16%
2022/08/0400.00116.9016.95-1238-0.42%
2022/07/29617.1100.0017.1562482.42%
2022/07/2200.00017.7017.6502490.00%
2022/07/1800.00017.7517.9002730.00%
2022/07/12416.8500.0016.7542831.41%
2022/07/11217.1500.0017.3522910.69%
2022/07/06217.80418.1017.85-2305-0.66%
2022/07/0400.00617.1817.10-6315-1.90%
2022/07/011617.1700.0016.95163224.96%
2022/06/301018.3100.0018.05103163.16%
2022/06/24418.75018.7018.8043231.23%
2022/06/231018.4900.0018.50103283.05%
2022/06/22518.80218.7018.9533320.90%
2022/06/21319.1000.0019.4033340.90%
2022/06/201419.2600.0018.90143404.11%
2022/06/1700.00019.9520.0503380.00%
2022/06/16420.0400.0020.0543411.17%
2022/06/0800.00220.8520.80-2369-0.54%
2022/06/06220.6000.0020.6523780.53%
2022/06/01122.80322.3022.80-2401-0.50%
2022/05/3100.00321.9522.15-3398-0.75%
2022/05/30121.85021.8021.8514050.25%
2022/05/2700.00021.9021.7504230.00%
2022/05/26121.6500.0021.6514370.23%
2022/05/24221.9000.0021.6024670.43%
2022/05/11220.2000.0020.3025710.35%
2022/05/10620.1300.0020.5065871.02%
2022/05/09420.7000.0020.6546040.66%
2022/05/06421.1000.0021.1546240.64%
2022/05/05221.6000.0021.5526490.31%
2022/05/0400.00021.2021.4006810.00%
2022/05/0300.00121.2021.20-1715-0.14%
2022/04/29521.1800.0021.2057640.65%
2022/04/28520.91320.9020.9528210.24%
2022/04/27820.5100.0020.7088470.94%
2022/04/2600.00021.4521.2509310.00%
2022/04/251021.4400.0021.30101,0320.97%
2022/04/22721.93121.9521.9061,0990.55%
2022/04/18721.7900.0021.6572,0580.34%
2022/04/15222.00122.1022.0012,2570.04%
2022/04/14322.3300.0022.3032,7530.11%
2022/04/13122.3500.0022.5013,4460.03%
2022/04/12722.2900.0022.3573,6450.19%
2022/04/11622.7300.0022.6563,6570.16%
2022/04/071223.4700.0023.10123,7100.32%
2022/04/0600.00224.0023.95-23,741-0.05%
2022/04/01223.6000.0023.9523,7530.05%
2022/03/291823.8100.0023.85183,7770.48%
2022/03/28823.9000.0024.0083,7740.21%
2022/03/25124.2500.0024.2013,7720.03%
2022/03/23224.2000.0024.2523,7660.05%
2022/03/18323.65323.7023.9003,7640.00%
2022/03/17123.7500.0023.7013,7730.03%
2022/03/16422.8800.0022.8543,7630.11%
2022/03/1500.00422.7522.75-43,758-0.11%
2022/03/1000.00023.6523.4503,7710.00%
2022/03/08322.9000.0022.6533,7640.08%
2022/03/04224.3500.0024.4023,7290.05%
2022/03/02124.90225.0025.15-13,713-0.03%
2022/03/0100.00224.2524.65-23,694-0.05%
2022/02/24323.4500.0022.8533,6690.08%
2022/02/23224.0000.0024.1023,6500.05%
2022/02/22524.0200.0024.1053,6440.14%
2022/02/2100.00424.5524.50-43,636-0.11%
2022/02/17424.6600.0024.3043,6290.11%
2022/02/1600.00425.1025.00-43,611-0.11%
2022/02/14424.45124.3024.4533,5930.08%
2022/02/11424.90225.0025.0023,5750.06%
2022/02/102.525.4900.0025.702.53,5510.07%
2022/02/09525.51225.6825.6033,5420.08%
2022/02/08324.78125.1525.6023,5260.06%
2022/01/2600.001123.8524.05-113,479-0.32%
2022/01/25324.0700.0023.3533,4490.09%
2022/01/24623.55623.6424.5003,4190.00%
2022/01/21624.4700.0024.6063,3710.18%
2022/01/2000.00225.8525.90-23,313-0.06%
2022/01/19126.00125.3025.9003,2890.00%
2022/01/181726.0500.0025.50173,1950.53%
2022/01/17126.75426.8526.80-33,093-0.10%
2022/01/143.327.08226.7027.401.33,0190.04%
2022/01/131026.38726.8427.1532,9100.10%
2022/01/121625.931326.7025.5532,7520.11%
2022/01/113028.392428.7328.0062,5140.24%
2022/01/10827.831227.5028.00-42,054-0.19%
2022/01/072627.341827.5627.6081,8490.43%
2022/01/0618426.3520426.9427.10-201,346-1.49% 大買/大賣/
2022/01/0511.325.204225.1726.00-30.8648-4.74%
2022/01/0400.00423.2823.65-4446-0.89%
2022/01/03523.60523.8523.7004240.00%
2021/12/291223.421023.2022.7023570.56%
2021/12/28922.09122.3022.0083202.50%
2021/12/27122.00721.7122.00-6318-1.88%
2021/12/2300.00220.9021.00-2296-0.67%
2021/12/21220.7000.0020.7022940.68%
2021/12/20220.6500.0020.6522920.68%
2021/12/17520.6000.0020.5552921.71%
2021/12/1300.00121.1021.00-1278-0.36%
2021/12/061620.1300.0020.20162486.44%
2021/12/03320.3500.0020.2532351.27%
2021/11/29220.0000.0019.8522360.85%
2021/11/18120.8500.0020.7012310.43%
2021/11/1700.001020.5520.70-10230-4.34%
2021/11/1600.00220.0520.05-2226-0.88%
2021/11/10219.9500.0019.8522390.84%
2021/11/05520.3000.0020.4552472.02%
2021/11/04520.6000.0020.7052521.98%
2021/11/02120.45220.4520.45-1287-0.35%
2021/10/21220.2500.0020.1023960.51%
2021/10/2000.00319.8019.85-3452-0.66%
2021/10/1900.00019.3519.7004710.00%
2021/10/12318.9000.0018.9037250.41%
2021/10/07519.2000.0019.1058710.57%
2021/10/04618.75019.4018.5569430.64%
2021/10/01219.8500.0019.4029340.21%
2021/09/15021.0500.0020.6001,0130.00%
2021/09/06221.5500.0021.6521,0720.19%
2021/09/02321.9000.0021.8531,1010.27%
2021/08/3000.00521.9522.00-51,106-0.45%
2021/08/19420.6000.0020.6041,1400.35%
2021/08/17220.45420.8520.45-21,166-0.17%
2021/08/16521.00521.0021.0001,1660.00%
2021/08/13122.10122.7522.1001,1670.00%
2021/08/11322.6000.0022.3531,1760.26%
2021/08/10323.0000.0022.9531,1860.25%
2021/08/06225.50525.8025.45-31,197-0.25%
2021/08/0500.00525.6525.70-51,191-0.42%
2021/08/0400.00525.7525.65-51,220-0.41%
2021/07/3000.00125.7025.60-11,242-0.08%
2021/07/2900.00125.0025.30-11,237-0.08%
2021/07/28224.98124.9025.0011,2410.08%
2021/07/27525.88326.1525.3021,2490.16%
2021/07/2600.00526.0526.25-51,247-0.40%
2021/07/2300.00525.3025.50-51,210-0.41%
2021/07/2200.00024.8424.8501,2950.00%
2021/07/2000.00125.2025.25-11,389-0.07%
2021/07/19226.00225.5325.7001,3900.00%
2021/07/16125.2000.0025.2511,2660.08%
2021/07/1500.00525.1024.95-51,255-0.40%
2021/07/14926.40725.1624.5021,2520.16%
2021/07/1200.00524.9025.40-51,284-0.39%
2021/06/2400.00223.3023.25-22,107-0.09%
2021/06/1800.00523.3023.25-52,211-0.23%
2021/05/2700.00222.9022.75-23,040-0.07%
2021/05/26223.2500.0023.1023,0800.06%
2021/05/2500.00122.2022.10-13,077-0.03%
2021/05/2400.00321.5021.65-33,114-0.10%
2021/05/20321.08321.1221.1503,3050.00%
2021/05/19520.95520.4020.9503,4030.00%
2021/05/18520.051119.9120.45-63,416-0.18%
2021/05/171218.572418.6018.60-123,412-0.35%
2021/05/14421.2300.0020.4543,3920.12%
2021/05/13320.15220.3020.3513,3810.03%
2021/05/12620.78520.3020.1513,3750.03%
2021/05/11722.39522.7522.0023,3440.06%
2021/05/10523.5500.0023.5553,3330.15%
2021/05/061023.1300.0023.15103,4830.29%
2021/05/05123.3000.0023.0513,4950.03%
2021/05/041623.14623.8123.10103,4890.29%
2021/05/03224.9500.0024.7023,4580.06%
2021/04/29525.691025.6025.60-53,445-0.15%
2021/04/285326.242226.0026.00313,4370.90%
2021/04/271225.91127.4527.40113,3630.33%
2021/04/261126.082526.0426.05-143,289-0.43%
2021/04/221926.0800.0025.70193,3780.56%
2021/04/19226.5500.0026.2523,3550.06%
2021/04/16226.93126.9526.8513,3380.03%
2021/04/15525.45126.7027.0043,4090.12%
2021/04/141525.52226.6525.65133,3510.39%
2021/04/13225.30826.4026.10-63,251-0.18%
2021/04/12225.30125.5025.4013,3130.03%
2021/04/09825.494025.4525.00-323,334-0.96%
2021/04/082725.8500.0026.00273,4070.79%
2021/04/072326.2500.0026.45233,5610.65%
2021/04/0600.00526.0525.85-53,563-0.14%
2021/04/011125.721025.7025.7013,6000.03%
2021/03/31826.09226.0526.2063,5910.17%
2021/03/3000.00825.0025.20-83,447-0.23%
2021/03/2400.00525.1024.90-53,372-0.15%
2021/03/23524.601525.2824.85-103,337-0.30%
2021/03/221725.482525.7525.30-83,304-0.24%
2021/03/191525.05725.0725.4583,2420.25%
2021/03/17124.451524.5324.45-143,084-0.45%
2021/03/15024.3500.0024.0503,0450.00%
2021/03/11024.551624.4524.15-163,037-0.53%
2021/03/102024.71724.9824.60132,9820.44%
2021/03/09323.75823.4424.00-52,672-0.19%
2021/03/0400.00522.8723.05-52,559-0.20%
2021/03/0200.001023.1722.60-102,561-0.39%
2021/02/26123.4500.0023.0012,5460.04%
2021/02/25522.80522.9822.6502,5050.00%
2021/02/233023.76523.7523.45252,4671.01%
2021/02/22522.4000.0022.3552,3130.22%
2021/02/1900.00522.9022.70-52,328-0.21%
2021/02/1700.00521.2521.25-52,361-0.21%
2021/02/0500.001020.0420.00-102,347-0.43%
2021/01/291020.9200.0020.80102,3450.43%
2021/01/282021.8000.0021.75202,3140.86%
2021/01/20519.95120.5019.8542,1240.19%
2021/01/19221.2500.0021.1522,0980.10%
2021/01/15521.1500.0021.1051,9690.25%
2021/01/14320.7000.0021.4031,9380.15%
2021/01/13220.9000.0020.9021,9230.10%
2021/01/12221.3500.0021.0521,9030.11%
2021/01/11221.65521.6521.90-31,877-0.16%
2021/01/082723.001923.0322.1581,8380.44%
2021/01/06421.80522.3521.40-11,623-0.06%
2021/01/051422.88122.7022.60131,5700.83%
2021/01/04521.67121.7021.7041,3590.29%
2020/12/31421.79821.6721.75-41,318-0.30%
2020/12/308321.575521.9922.00281,1922.35%
2020/12/2900.00119.9020.00-1897-0.11%
2020/12/28119.20319.1019.15-2843-0.24%
2020/12/21317.8700.0017.8537480.40%
2020/12/15417.8500.0017.7047730.52%
2020/12/11517.8000.0017.9557950.63%
2020/12/101018.68018.2518.50107911.26%
2020/12/08219.35219.6519.4507710.00%
2020/12/0100.002418.4318.50-24729-3.29%
2020/11/272418.751018.6218.65147631.83%
2020/11/2600.00518.2518.15-5739-0.68%
2020/11/2500.001018.2018.10-10754-1.33%
2020/11/2400.00518.3518.15-5749-0.67%
2020/11/2300.00518.4518.20-5742-0.67%
2020/11/201018.631418.5818.50-4729-0.55%
2020/11/19418.3500.0018.4547580.53%
2020/11/183018.603518.4918.20-5749-0.67%
2020/11/1700.00518.3818.00-5702-0.71%
2020/11/161017.601517.9518.30-5637-0.78%
2020/10/2600.00116.1016.00-1543-0.18%
2020/10/12117.1000.0016.8015790.17%
2020/10/0500.002016.0516.05-20557-3.59%
2020/09/23515.7200.0015.7055790.86%
2020/09/22516.0000.0016.0055740.87%
2020/09/11515.2100.0015.4555040.99%
2020/09/0800.00515.7515.70-5482-1.04%
2020/09/032016.15216.1015.80184723.81%
2020/09/0200.00115.5016.15-1451-0.22%
2020/08/31215.7000.0015.5025250.38%
2020/08/26414.50014.5514.6045070.79%
2020/08/25614.5300.0014.5565061.19%
2020/08/24514.3200.0014.7054581.09%
2020/08/20314.0500.0014.0034920.61%
2020/08/11214.0000.0014.0024990.40%
2020/08/05813.7700.0013.8084921.62%
2020/07/24213.7000.0013.7025100.39%
2020/07/23314.0500.0014.0035110.59%
2020/07/22414.1500.0014.0545110.78%
2020/07/21414.0600.0014.1545080.79%
2020/06/09414.30414.1014.3004990.00%
2020/05/21513.85514.0013.8503750.00%
2020/04/23212.45212.2512.2503570.00%
2020/04/08511.48511.6011.6504070.00%
2020/03/3100.00210.1010.05-2402-0.50%
2020/03/26310.30310.1010.1003990.00%
2020/03/2000.0018.478.61-1386-0.26%
2020/03/1917.8300.007.8313800.26%
2020/03/16010.4500.009.9503710.00%
2019/10/3100.00117.9017.70-1531-0.19%
2019/10/3000.00117.7017.75-1552-0.18%
2019/09/0900.00519.1519.10-51,097-0.46%
2019/09/02520.2000.0020.2051,0750.46%
2019/07/26120.0500.0019.9518430.12%
2019/07/25219.65419.8620.10-2814-0.25%
2019/07/0100.00117.8018.80-11,000-0.10%
2019/06/28117.3000.0017.2019950.10%
2019/06/1100.00217.2017.30-21,183-0.17%
2019/06/03217.0500.0017.1521,2660.16%
2019/05/0900.00618.9519.00-61,826-0.33%
2019/05/0800.00320.1520.10-31,793-0.17%
2019/04/2900.001121.1420.45-111,759-0.63%
2019/04/25121.5500.0021.5011,7320.06%
2019/04/241522.381421.8521.4511,7300.06%
2019/04/231022.5000.0022.60101,6390.61%
2019/04/12121.2500.0021.2511,4100.07%
2019/04/11421.1800.0021.6041,3910.29%
2019/04/10221.0000.0021.1521,3490.15%
2019/04/09221.2500.0021.3021,3290.15%
2019/03/141021.3000.0020.50101,2300.81%
2019/03/08020.2000.0020.0001,2320.00%
2019/02/25021.2000.0021.3001,1240.00%
2019/02/2000.00122.1021.60-11,113-0.09%
2019/02/19122.1500.0021.9011,1090.09%
2019/02/13120.90120.7021.1009400.00%
2018/11/28118.30118.5518.4502,5270.00%
2018/11/27217.78217.8017.6502,5110.00%
2018/11/0900.00416.9016.90-42,662-0.15%
2018/11/0100.00216.6016.50-22,732-0.07%
2018/10/31216.1500.0016.1522,7320.07%
2018/10/26414.602114.8315.30-172,701-0.63%
2018/10/25514.9300.0014.8052,6940.19%
2018/10/22117.00416.8816.95-32,714-0.11%
2018/10/19816.46416.6316.6042,7160.15%
2018/10/1700.00217.4517.10-22,734-0.07%
2018/10/1500.00116.9017.00-12,790-0.04%
2018/10/12215.80416.3016.95-22,794-0.07%
2018/10/11416.8000.0016.7542,7920.14%
2018/10/05419.1300.0018.8542,8680.14%
2018/10/03520.6000.0020.4052,9410.17%
2018/10/01321.2000.0021.2033,0770.10%
2018/09/2800.00322.0021.45-33,144-0.10%
2018/09/26221.8800.0021.9523,1750.06%
2018/09/25123.70523.5822.75-43,158-0.13%
2018/09/21924.93624.3824.6532,9460.10%
2018/09/20823.222522.3724.25-172,478-0.69%
2018/09/1900.001321.5222.10-132,244-0.58%
2018/09/17421.41721.3621.20-32,388-0.13%
2018/09/101120.68120.8020.35102,5870.39%
2018/09/07221.4000.0020.3522,6000.08%
2018/09/06122.0000.0021.4012,6340.04%
2018/09/0500.00221.8021.60-22,678-0.07%
2018/09/031021.5810321.3621.50-932,992-3.11% 大賣/
2018/08/29221.83221.9521.9003,0930.00%
2018/08/2300.00120.8521.20-13,470-0.03%
2018/08/22521.00520.4620.5003,5930.00%
2018/08/21221.15120.9020.9013,6850.03%
2018/08/17521.9500.0021.7553,9210.13%
2018/08/151022.0500.0022.00104,2430.24%
2018/08/1300.00522.2022.30-54,812-0.10%
2018/08/09624.1000.0024.1064,9520.12%
2018/08/08224.40624.4524.25-44,984-0.08%
2018/08/07323.9012723.8324.20-1245,066-2.45% 大賣/鉅額交易
2018/08/0600.0010323.8023.80-1035,107-2.02% 大賣/鉅額交易
2018/08/0200.00324.0823.90-35,185-0.06%
2018/07/311024.50524.4024.3055,3660.09%
2018/07/26524.5000.0024.4555,6340.09%
2018/07/20524.30524.8024.0005,5860.00%
2018/07/19524.8000.0024.7555,5630.09%
2018/07/1800.00125.0525.00-15,565-0.02%
2018/07/1700.00125.0024.90-15,551-0.02%
2018/07/1300.005326.4626.30-535,523-0.96%
2018/07/1226726.32226.4026.252655,4944.82% 大買/鉅額交易
2018/07/1000.00226.1525.60-25,504-0.04%
2018/07/0911426.5100.0026.351145,5042.07% 大買/鉅額交易
2018/07/06125.10126.6026.0505,4420.00%
2018/07/0400.00325.6526.45-35,518-0.05%
2018/07/03127.2000.0025.7015,4730.02%
2018/07/0200.00327.7226.75-35,364-0.06%
2018/06/29427.161127.5126.95-75,272-0.13%
2018/06/2800.00225.9025.90-25,063-0.04%
2018/06/2500.00225.2025.20-24,810-0.04%
2018/06/22325.27125.1524.8024,7980.04%
2018/06/2000.00324.4023.85-34,728-0.06%
2018/06/15226.60526.8126.65-34,617-0.06%
2018/06/13526.99726.3426.45-24,542-0.04%
2018/06/12626.9900.0027.1064,4720.13%
2018/06/11527.6500.0028.0054,3600.11%
2018/06/08225.90726.0625.90-54,170-0.12%
2018/06/0700.00226.4025.80-24,132-0.05%
2018/06/06225.78126.0025.5514,0850.02%
2018/06/05126.35326.4025.70-24,054-0.05%
2018/06/04225.602626.0126.15-243,981-0.60%
2018/06/013125.64125.7025.75303,9400.76%
2018/05/31926.1300.0025.9593,9500.23%
2018/05/30624.32624.8826.0003,7200.00%
2018/05/29124.70324.5724.25-23,550-0.06%
2018/05/28424.00924.0623.80-53,471-0.14%
2018/05/25623.34223.6523.1543,3080.12%
2018/05/24523.86123.6023.9043,2210.12%
2018/05/23123.50323.8023.80-23,113-0.06%
2018/05/221723.413323.3223.50-162,903-0.55%
2018/05/1800.00321.9321.25-32,328-0.13%
2018/05/17521.30821.5021.15-32,211-0.14%
2018/05/15621.37821.6021.20-22,127-0.09%
2018/05/14521.07121.1521.1042,0690.19%
2018/05/11121.3500.0020.7512,0420.05%
2018/05/10321.2300.0021.2532,0690.14%
2018/05/09721.261021.2521.00-32,066-0.15%
2018/05/08620.85221.2320.7041,9660.20%
2018/05/072021.28421.3521.25161,9190.83%
2018/05/04120.05120.3520.4501,7200.00%
2018/05/0300.00118.8019.10-11,648-0.06%
2018/05/02118.4000.0018.5011,6750.06%
2018/04/2600.00218.2018.20-21,832-0.11%
2018/04/2500.00118.9019.00-11,948-0.05%
2018/04/23120.2000.0020.0512,4060.04%
2018/04/17220.6300.0020.0022,5540.08%
2018/04/161020.751020.7020.7502,5050.00%
2018/04/1300.00120.6020.25-12,497-0.04%
2018/04/121020.401020.0520.4002,5530.00%
2018/04/10219.3500.0019.9022,5930.08%
2018/04/0900.00418.2018.10-42,673-0.15%
2018/04/0300.00118.2018.10-12,789-0.04%
2018/03/27118.90218.8518.75-14,597-0.02%
2018/03/2300.00218.2018.25-25,229-0.04%
2018/03/22219.1500.0018.8025,3400.04%
2018/03/1600.00219.8820.00-25,450-0.04%
2018/03/15219.7000.0019.6525,4990.04%
2018/03/1400.00220.1019.80-25,539-0.04%
2018/03/08219.80219.6519.5005,8680.00%
2018/03/07020.0000.0020.0005,8890.00%
2018/03/02219.40419.6819.65-25,896-0.03%
2018/03/01219.85319.7019.60-15,926-0.02%
2018/02/2600.00119.4519.35-15,953-0.02%
2018/02/22119.3000.0019.1016,0490.02%
2018/02/06319.9000.0018.7536,1280.05%
2018/02/02220.9500.0020.6026,1550.03%
2018/02/0100.00120.7520.50-16,173-0.02%
2018/01/30120.5000.0020.0516,6820.01%
2018/01/2400.00120.6020.65-17,353-0.01%
2018/01/192221.642022.0321.5027,3620.03%
2018/01/18122.002322.2522.20-227,289-0.30%
2018/01/1700.00321.8821.85-37,167-0.04%
2018/01/16921.1600.0021.0597,0780.13%
2018/01/081421.4500.0021.00147,1040.20%
2018/01/05921.081321.1421.35-47,016-0.06%
2018/01/04221.0000.0020.8027,0720.03%
2018/01/03121.40621.3021.20-57,164-0.07%
2018/01/0200.00120.8021.35-17,029-0.01%
亞電 相關文章