建錩 (5014)-兆豐-台中港券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股▲1.25%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	17.05	0.3	16.80	16.70	0.7	1,012	0.07%
2024/05/29	0.1	16.95	0	0.00	16.90	0.1	999	0.01%
2024/05/27	0.2	16.76	0	0.00	16.60	0.2	967	0.02%
2024/05/24	0	0.00	1	16.35	16.70	-1	950	-0.11%
2024/05/23	0	0.00	1	16.90	16.45	-1	931	-0.11%
2024/05/21	0	0.00	7.1	17.21	17.45	-7.1	867	-0.82%
2024/05/20	2.1	17.21	8	17.00	17.40	-5.9	815	-0.72%
2024/05/17	11	16.60	0	0.00	16.45	11	710	1.55%
2024/05/14	59	16.16	31	16.05	16.00	28	655	4.27%
2024/05/13	140	16.15	1	16.10	16.20	139	621	22.36%	大買/鉅額交易
2024/05/10	303	15.75	11	15.80	16.10	292	566	51.59%	大買/鉅額交易
2024/05/09	168	15.19	8	15.21	15.00	160	484	33.01%	大買/鉅額交易
2024/05/08	10	15.00	3	15.10	15.15	7	401	1.74%
2024/05/07	1	14.15	0	0.00	13.80	1	294	0.34%
2024/04/26	0	0.00	0.1	13.45	13.40	-0.1	261	-0.05%
2024/04/22	0	13.50	0	0.00	13.40	0	257	0.00%
2024/04/18	0	0.00	2	13.60	13.70	-2	250	-0.80%
2024/03/05	2	13.85	0	0.00	13.80	2	309	0.65%
2024/03/01	0	0.00	2	13.90	13.95	-2	309	-0.65%
2024/02/23	2	13.98	0	0.00	13.95	2	304	0.66%
2024/02/19	0	0.00	6	14.10	14.25	-6	308	-1.94%
2024/02/16	2	14.05	0	0.00	13.95	2	306	0.65%
2024/01/31	0	0.00	12	13.50	13.50	-12	302	-3.96%
2024/01/26	0	0.00	1	13.75	13.80	-1	308	-0.32%
2024/01/25	0	0.00	1	13.85	13.75	-1	310	-0.32%
2024/01/24	1	13.90	0	0.00	13.90	1	314	0.32%
2023/12/27	0	0.00	0.1	14.60	14.90	-0.1	320	-0.02%
2023/12/26	1	15.00	0	0.00	15.00	1	318	0.31%
2023/12/25	18.1	15.03	6	15.30	15.00	12.1	315	3.83%
2023/12/22	0	0.00	4	14.75	14.80	-4	302	-1.32%
2023/12/21	0	0.00	0.1	14.90	14.90	-0.1	295	-0.02%
2023/12/20	6.1	15.02	2.1	15.34	15.05	4	289	1.38%
2023/12/19	5.1	14.90	5.1	15.24	14.95	0	282	0.00%
2023/12/18	17.1	15.17	30	15.19	15.20	-12.9	271	-4.77%
2023/12/15	30	15.01	22	14.93	15.00	8	236	3.39%
2023/12/06	1	14.25	0	0.00	14.20	1	171	0.58%
2023/12/04	0	0.00	2	14.15	14.10	-2	168	-1.19%
2023/11/30	0	0.00	5	14.10	14.15	-5	164	-3.04%
2023/11/29	0	0.00	5	14.16	14.05	-5	168	-2.97%
2023/11/28	0	0.00	5	14.05	14.05	-5	166	-3.00%
2023/11/27	0	0.00	4	14.05	13.95	-4	165	-2.41%
2023/11/24	0	0.00	21	14.05	14.05	-21	164	-12.75%
2023/11/22	0	0.00	20	14.00	13.95	-20	161	-12.36%
2023/11/21	0.1	13.90	20	13.85	13.85	-19.9	161	-12.31%
2023/11/20	0	0.00	10	13.60	13.70	-10	157	-6.33%
2023/11/17	0	0.00	1	13.55	13.55	-1	157	-0.63%
2023/11/16	0	0.00	3	13.58	13.55	-3	157	-1.90%
2023/11/15	0	0.00	2	13.50	13.50	-2	156	-1.28%
2023/10/23	0	0.00	7.7	12.90	13.00	-7.7	245	-3.13%
2023/10/20	2	12.60	0	0.00	12.95	2	248	0.80%
2023/10/03	10	13.00	0	0.00	13.00	10	295	3.39%
2023/09/28	10	13.05	0	0.00	13.15	10	300	3.33%
2023/09/20	10	13.65	0	0.00	13.60	10	316	3.16%
2023/09/18	0	0.00	10	13.95	13.95	-10	322	-3.10%
2023/09/15	0	0.00	10	13.70	13.75	-10	321	-3.11%
2023/09/11	0	13.95	0	0.00	13.60	0	336	0.00%
2023/09/04	0	13.70	2	13.55	13.75	-2	379	-0.53%
2023/08/30	0	13.25	0	0.00	13.35	0	387	0.00%
2023/08/29	2	13.30	0	0.00	13.35	2	393	0.51%
2023/08/28	0	14.50	10	13.35	13.30	-10	398	-2.51%
2023/08/15	1	12.85	0	0.00	13.05	1	414	0.24%
2023/08/10	4	13.65	0	0.00	13.70	4	399	1.00%
2023/08/09	0	0.00	1	14.05	14.00	-1	397	-0.25%
2023/08/08	0	0.00	2	14.25	14.25	-2	395	-0.51%
2023/08/07	2	14.35	0	0.00	14.40	2	400	0.50%
2023/08/04	0	0.00	1	14.45	14.45	-1	403	-0.25%
2023/08/02	36	14.56	35	14.84	14.45	1	410	0.24%
2023/08/01	1	14.35	0	0.00	14.40	1	400	0.25%
2023/07/31	1	14.60	1	14.60	14.40	0	398	0.00%
2023/07/28	1	14.55	0	0.00	14.60	1	394	0.25%
2023/07/27	1	15.40	10	15.35	15.40	-9	383	-2.35%
2023/07/26	1	15.20	15	15.30	15.15	-14	371	-3.77%
2023/07/21	20	15.00	0	0.00	15.00	20	362	5.52%
2023/07/20	0	0.00	10	15.10	15.15	-10	369	-2.71%
2023/07/12	3	14.60	0	0.00	14.50	3	388	0.77%
2023/06/13	13	15.38	0	0.00	15.25	13	470	2.77%
2023/05/26	30	15.87	0	0.00	15.70	30	579	5.17%
2023/05/23	0	0.00	6	16.05	16.05	-6	602	-1.00%
2023/05/09	10	16.05	0	0.00	16.00	10	755	1.32%
2023/05/08	0	0.00	10	16.30	16.35	-10	767	-1.30%
2023/04/28	0	0.00	2	16.05	16.10	-2	1,058	-0.19%
2023/04/25	5	16.00	0	0.00	15.80	5	1,127	0.44%
2023/04/24	6	16.33	0	0.00	16.35	6	1,184	0.51%
2023/04/21	1	16.30	0	0.00	16.20	1	1,202	0.08%
2023/04/20	13	16.79	0	0.00	16.70	13	1,233	1.05%
2023/04/17	4	17.13	3	17.15	17.15	1	1,312	0.08%
2023/04/14	10	17.05	2	17.05	17.05	8	1,339	0.60%
2023/04/13	1	17.15	0	0.00	17.10	1	1,353	0.07%
2023/04/06	10	17.00	0	0.00	17.00	10	1,720	0.58%
2023/03/30	21	17.00	0	0.00	16.95	21	2,408	0.87%
2023/03/29	1	17.15	0	0.00	17.10	1	2,517	0.04%
2023/03/27	20	17.50	0	0.00	17.50	20	2,608	0.77%
2023/03/22	0	0.00	10	17.70	17.65	-10	2,950	-0.34%
2023/03/20	0	17.60	0	0.00	17.50	0	3,012	0.00%
2023/03/16	10	17.55	0	0.00	17.20	10	3,029	0.33%
2023/03/14	2	17.65	0	0.00	17.65	2	3,027	0.07%
2023/03/13	50	17.66	11	17.71	18.00	39	3,028	1.29%
2023/03/10	1	17.90	0	0.00	17.75	1	3,016	0.03%
2023/03/07	0	0.00	3	18.15	18.20	-3	3,008	-0.10%
2023/03/03	0	0.00	4	17.85	17.95	-4	2,991	-0.13%
2023/03/01	0	0.00	2	17.50	17.50	-2	2,999	-0.07%
2023/02/22	2	17.65	2	17.75	17.75	0	3,029	0.00%
2023/02/21	1	17.90	0	0.00	17.95	1	3,075	0.03%
2023/02/20	1	17.95	0	0.00	17.95	1	3,297	0.03%
2023/02/15	0	18.45	0	0.00	17.75	0	3,410	0.00%
2023/02/14	0	18.00	0	0.00	17.90	0	3,434	0.00%
2023/02/10	0	0.00	7	17.65	17.55	-7	3,420	-0.20%
2023/02/08	7	18.60	2	18.80	18.60	5	3,337	0.15%
2023/02/07	0	0.00	3	18.48	18.50	-3	3,312	-0.09%
2023/02/06	2	18.25	0	0.00	18.40	2	3,312	0.06%
2023/02/02	5	18.78	0	0.00	18.85	5	3,269	0.15%
2023/02/01	16	18.98	18	19.14	19.00	-2	3,239	-0.06%
2023/01/31	7	18.86	1	19.10	18.90	6	3,174	0.19%
2023/01/30	0	0.00	19	18.43	18.50	-19	3,068	-0.62%
2023/01/17	14	18.29	2	18.43	18.25	12	3,011	0.40%
2023/01/16	2	18.28	0	0.00	18.40	2	2,991	0.07%
2023/01/12	10	18.43	0	0.00	18.25	10	2,941	0.34%
2023/01/11	0	0.00	5	18.10	18.00	-5	2,877	-0.17%
2023/01/05	1	18.60	1	18.90	18.40	0	2,830	0.00%
2022/12/28	1	18.60	3	18.50	18.35	-2	2,561	-0.08%
2022/12/27	0	0.00	2	18.15	18.25	-2	2,475	-0.08%
2022/12/26	5	18.70	0	0.00	18.50	5	2,437	0.21%
2022/12/23	7	18.79	13	18.72	18.95	-6	2,347	-0.26%
2022/12/22	37	18.47	32	19.25	18.55	5	2,085	0.24%
2022/12/21	8	17.92	0	0.00	18.15	8	1,682	0.48%
2022/12/19	7	17.00	7	17.25	17.00	0	1,535	0.00%
2022/12/16	4	17.10	4	16.95	17.10	0	1,473	0.00%
2022/12/15	0	0.00	2	17.18	17.25	-2	1,396	-0.14%
2022/12/14	14	16.56	14	16.41	16.50	0	1,231	0.00%
2022/12/13	9	16.47	70	16.31	16.45	-61	1,110	-5.49%
2022/12/12	30	15.68	0	0.00	15.70	30	1,047	2.86%
2022/12/08	0	0.00	20	16.20	16.25	-20	1,029	-1.94%
2022/12/07	20	15.90	0	0.00	15.95	20	1,010	1.98%
2022/12/06	0	0.00	9	16.10	16.00	-9	1,007	-0.89%
2022/12/05	0	0.00	5	16.35	16.35	-5	998	-0.50%
2022/12/02	0	16.10	5	16.20	16.05	-5	989	-0.50%
2022/12/01	0	0.00	10	16.20	16.15	-10	990	-1.01%
2022/11/30	0	0.00	20	16.13	16.10	-20	987	-2.02%
2022/11/28	5	15.65	5	15.50	15.65	0	983	0.00%
2022/11/25	20	15.70	21	16.04	15.65	-1	977	-0.10%
2022/11/23	20	15.65	0	0.00	15.60	20	957	2.09%
2022/11/22	20	15.83	0	0.00	15.75	20	946	2.11%
2022/11/21	18	15.99	7	16.20	15.95	11	940	1.17%
2022/11/18	17	16.24	7	16.40	16.00	10	933	1.07%
2022/11/17	7	16.65	12	16.20	16.65	-5	903	-0.55%
2022/11/16	68	16.49	28	16.42	16.60	40	854	4.68%
2022/11/15	1	15.50	1	15.65	15.70	0	623	0.00%
2022/11/08	0	13.30	0	0.00	13.10	0	555	0.00%
2022/11/03	0	0.00	2	12.70	12.80	-2	701	-0.29%
2022/11/02	2	12.65	0	0.00	12.85	2	710	0.28%
2022/10/27	0	12.55	0	0.00	12.50	0	743	0.00%
2022/10/12	1	13.45	0	0.00	13.50	1	882	0.11%
2022/10/07	1	14.30	0	0.00	14.25	1	902	0.11%
2022/10/03	1	13.70	0	0.00	13.90	1	923	0.11%
2022/09/30	0	0.00	1	13.75	14.00	-1	936	-0.11%
2022/09/29	1	13.80	1	14.00	13.90	0	940	0.00%
2022/09/26	0	0.00	1	15.25	14.75	-1	934	-0.11%
2022/09/23	1	15.95	0	0.00	15.85	1	938	0.11%
2022/09/14	5	16.35	0	0.00	16.40	5	1,008	0.50%
2022/09/13	3	16.60	3	16.60	16.60	0	1,023	0.00%
2022/09/12	4	16.50	4	16.50	16.50	0	1,043	0.00%
2022/09/08	7	16.21	3	16.03	16.25	4	1,052	0.38%
2022/09/07	1	15.85	0	0.00	15.85	1	1,065	0.09%
2022/09/02	2	16.50	0	0.00	16.25	2	1,118	0.18%
2022/09/01	3	16.70	0	0.00	16.75	3	1,193	0.25%
2022/08/12	6	16.86	7	16.95	16.85	-1	1,200	-0.08%
2022/08/11	0	18.20	0	0.00	18.20	0	1,097	0.00%
2022/08/04	0	0.00	1	17.10	17.60	-1	1,385	-0.07%
2022/08/03	0	0.00	5	17.30	17.25	-5	1,428	-0.35%
2022/08/01	1	17.30	0	0.00	18.35	1	1,424	0.07%
2022/07/27	3	17.93	0	0.00	17.75	3	1,354	0.22%
2022/07/26	1	18.10	0	0.00	18.00	1	1,335	0.07%
2022/07/25	0	0.00	1	18.35	18.20	-1	1,342	-0.07%
2022/07/18	1	17.20	2	17.40	17.40	-1	1,461	-0.07%
2022/07/13	0	0.00	5	17.10	17.00	-5	1,589	-0.31%
2022/07/11	2	17.03	2	17.05	17.05	0	1,925	0.00%
2022/07/07	0	0.00	1	16.15	16.15	-1	2,545	-0.04%
2022/06/30	1	16.80	0	0.00	16.80	1	2,618	0.04%
2022/06/27	1	17.95	0	0.00	18.05	1	2,639	0.04%
2022/06/23	2	17.70	0	0.00	17.10	2	2,672	0.07%
2022/06/22	11	18.32	0	0.00	17.90	11	2,690	0.41%
2022/06/20	0	0.00	9	19.06	18.00	-9	2,756	-0.33%
2022/06/16	0	0.00	2	19.35	19.25	-2	2,879	-0.07%
2022/06/14	0	0.00	1	19.85	19.70	-1	2,873	-0.03%
2022/06/13	10	20.26	0	0.00	20.05	10	2,866	0.35%
2022/05/26	0	0.00	1	19.90	19.80	-1	3,282	-0.03%
2022/05/24	0	0.00	2	19.95	19.85	-2	3,369	-0.06%
2022/05/23	0	0.00	5	20.05	20.05	-5	3,436	-0.15%
2022/05/20	5	20.10	0	0.00	19.90	5	3,667	0.14%
2022/05/19	8	19.55	0	0.00	19.65	8	3,726	0.21%
2022/05/13	17	19.69	18	19.82	19.55	-1	3,708	-0.03%
2022/05/12	7	20.16	14	19.56	19.25	-7	3,663	-0.19%
2022/05/09	2	18.45	0	0.00	18.15	2	3,402	0.06%
2022/04/28	5	19.60	0	0.00	19.85	5	3,461	0.14%
2022/04/27	0	0.00	2	19.25	19.40	-2	3,466	-0.06%
2022/04/25	11	20.58	0	0.00	20.30	11	3,438	0.32%
2022/04/21	2	21.75	0	0.00	21.70	2	3,395	0.06%
2022/04/20	10	22.40	0	0.00	22.40	10	3,372	0.30%
2022/04/18	7	23.39	4	23.15	22.90	3	3,297	0.09%
2022/04/15	11	24.03	4	23.75	23.70	7	3,217	0.22%
2022/04/14	8	23.61	4	23.81	24.20	4	2,977	0.13%
2022/04/13	0	0.00	18	22.67	23.75	-18	2,554	-0.70%
2022/04/12	4	21.60	0	0.00	21.60	4	2,363	0.17%
2022/04/07	0	0.00	2	21.20	20.70	-2	2,313	-0.09%
2022/03/30	12	21.15	0	0.00	21.15	12	2,321	0.52%
2022/03/29	0	0.00	1	21.40	21.20	-1	2,313	-0.04%
2022/03/22	0	0.00	1	22.25	22.25	-1	2,301	-0.04%
2022/03/18	0	0.00	0.1	21.00	21.10	-0.1	2,212	0.00%
2022/03/08	2	21.40	2	21.00	20.50	0	2,309	0.00%
2022/03/04	1	22.05	0	0.00	21.60	1	2,207	0.05%
2022/03/03	0	0.00	11	21.84	21.80	-11	2,212	-0.50%
2022/03/02	1	22.15	6	22.00	21.75	-5	2,262	-0.22%
2022/03/01	16	21.88	1	22.00	21.75	15	2,301	0.65%
2022/02/25	0	0.00	1	20.95	20.90	-1	2,297	-0.04%
2022/02/24	1	21.10	0	0.00	20.20	1	2,318	0.04%
2022/02/23	6	21.05	7	21.20	21.05	-1	2,286	-0.04%
2022/02/22	1	21.40	10	21.10	21.20	-9	2,230	-0.40%
2022/02/21	0	0.00	9	20.41	20.60	-9	2,015	-0.45%
2022/02/16	0.1	19.30	0	0.00	19.30	0.1	2,055	0.00%
2022/02/15	7	19.27	0	0.00	19.20	7	2,082	0.34%
2022/02/09	0	0.00	1	20.65	20.40	-1	2,378	-0.04%
2022/02/08	0	0.00	5	20.21	20.30	-5	2,373	-0.21%
2022/02/07	0	0.00	1	19.75	19.75	-1	2,369	-0.04%
2022/01/26	0.5	19.05	1	19.00	18.95	-0.5	2,382	-0.02%
2022/01/25	2.5	19.20	0	0.00	19.00	2.5	2,426	0.10%
2022/01/24	1	19.60	7	19.45	19.40	-6	2,430	-0.25%
2022/01/21	5	20.00	13	19.90	19.75	-8	2,451	-0.33%
2022/01/20	8	20.02	2	19.93	20.05	6	2,446	0.25%
2022/01/19	3	19.65	0	0.00	19.60	3	2,437	0.12%
2022/01/18	0	0.00	2	20.03	19.90	-2	2,442	-0.08%
2022/01/17	2	19.75	1	19.90	20.00	1	2,457	0.04%
2022/01/14	2	19.95	1	19.95	19.90	1	2,521	0.04%
2022/01/13	16	20.36	2	20.25	20.35	14	2,595	0.54%
2022/01/12	1	19.90	0	0.00	19.95	1	2,597	0.04%
2022/01/11	5	20.00	0	0.00	19.85	5	2,605	0.19%
2022/01/10	0	0.00	1	20.10	20.20	-1	2,613	-0.04%
2022/01/07	2	20.55	0	0.00	20.40	2	2,627	0.08%
2022/01/06	0	0.00	1	20.65	20.80	-1	2,635	-0.04%
2022/01/05	4.1	20.84	0	0.00	20.80	4.1	2,657	0.15%
2022/01/04	2	21.05	0	0.00	20.95	2	2,704	0.07%
2022/01/03	2	21.20	5	21.20	21.20	-3	2,720	-0.11%
2021/12/30	10	21.25	1	21.35	21.25	9	2,734	0.33%
2021/12/28	6	21.35	0	0.00	21.35	6	2,792	0.21%
2021/12/27	1	21.35	0	0.00	21.35	1	2,858	0.03%
2021/12/24	1	21.80	0	0.00	21.70	1	2,882	0.03%
2021/12/23	0	0.00	19	22.00	22.00	-19	2,915	-0.65%
2021/12/22	4	22.30	4	22.08	22.00	0	2,961	0.00%
2021/12/21	5	22.30	0	0.00	22.45	5	2,987	0.17%
2021/12/17	10	22.63	0	0.00	22.30	10	2,994	0.33%
2021/12/16	0	0.00	2	22.25	22.15	-2	3,013	-0.07%
2021/12/15	4	22.68	1	22.60	22.55	3	3,078	0.10%
2021/12/14	6	21.95	3	22.50	22.60	3	3,209	0.09%
2021/12/13	0	0.00	4	22.65	22.55	-4	3,373	-0.12%
2021/12/08	4	22.35	4	22.25	22.25	0	3,985	0.00%
2021/12/07	5	22.60	0	0.00	22.60	5	4,084	0.12%
2021/12/03	10	21.60	10	21.55	21.60	0	4,293	0.00%
2021/12/02	0	0.00	1	21.25	21.10	-1	4,331	-0.02%
2021/12/01	2	20.68	1	21.05	21.10	1	4,398	0.02%
2021/11/30	10	20.95	6	20.85	20.80	4	4,515	0.09%
2021/11/29	10	20.90	10	20.80	20.80	0	4,605	0.00%
2021/11/26	4	21.80	0	0.00	21.55	4	4,904	0.08%
2021/11/25	2	22.70	2	22.65	22.75	0	5,144	0.00%
2021/11/24	21	23.12	6	23.20	23.20	15	5,171	0.29%
2021/11/22	35	21.44	0	0.00	21.40	35	5,175	0.68%
2021/11/19	5	21.80	0	0.00	21.40	5	5,185	0.10%
2021/11/09	1	21.80	2	21.80	21.85	-1	5,472	-0.02%
2021/11/08	2	21.55	0	0.00	21.55	2	5,477	0.04%
2021/11/02	0	0.00	2	21.10	20.35	-2	5,609	-0.04%
2021/10/26	1	21.35	0	0.00	21.30	1	6,019	0.02%
2021/10/22	2	21.20	0	0.00	21.15	2	6,406	0.03%
2021/10/21	0	0.00	1	22.25	22.25	-1	6,505	-0.02%
2021/10/20	0	0.00	1	21.60	20.90	-1	6,552	-0.02%
2021/10/08	0	0.00	1	20.45	20.55	-1	9,089	-0.01%
2021/10/06	6	20.65	3	21.55	20.50	3	9,928	0.03%
2021/10/05	10	21.00	1	20.00	21.20	9	10,689	0.08%
2021/10/01	1	22.80	0	0.00	22.50	1	11,874	0.01%
2021/09/30	0	0.00	1	22.85	23.40	-1	12,189	-0.01%
2021/09/28	0.5	23.30	0	0.00	22.75	0.5	13,401	0.00%
2021/09/27	2	23.40	0	0.00	23.40	2	14,104	0.01%
2021/09/24	14	23.93	0	0.00	23.85	14	15,129	0.09%
2021/09/23	1.5	23.98	3	23.83	23.80	-1.5	15,830	-0.01%
2021/09/22	1	23.80	0.1	23.85	23.80	0.9	16,864	0.01%
2021/09/17	21	25.35	0	0.00	25.65	21	17,104	0.12%
2021/09/16	1	26.00	2	25.95	25.35	-1	17,519	-0.01%
2021/09/15	0	24.20	201	25.29	25.20	-201	17,415	-1.15%	大賣/鉅額交易
2021/09/14	2	25.35	2	25.40	25.70	0	17,573	0.00%
2021/09/13	210.1	26.07	20	26.30	26.35	190.1	17,574	1.08%	大買/鉅額交易
2021/09/10	10	24.80	11	25.47	25.05	-1	17,115	-0.01%
2021/09/09	20	24.08	17	24.59	24.65	3	16,975	0.02%
2021/09/08	10	24.55	11	23.85	23.80	-1	16,936	-0.01%
2021/09/07	2	23.60	0	0.00	23.75	2	16,763	0.01%
2021/09/06	0	0.00	1	24.35	24.30	-1	16,726	-0.01%
2021/09/02	1	24.70	1	24.75	24.75	0	16,563	0.00%
2021/09/01	3	25.73	9	26.09	25.90	-6	16,478	-0.04%
2021/08/31	18	25.40	6	25.43	25.35	12	16,164	0.07%
2021/08/30	1	23.75	0	0.00	23.95	1	15,885	0.01%
2021/08/27	2	23.70	0	0.00	23.70	2	15,848	0.01%
2021/08/26	3	23.60	1	24.35	23.05	2	15,825	0.01%
2021/08/24	1	22.95	4	22.64	22.75	-3	15,822	-0.02%
2021/08/23	3	22.60	4	22.61	22.55	-1	15,888	-0.01%
2021/08/20	0	0.00	2	21.20	21.15	-2	16,038	-0.01%
2021/08/19	8	21.53	3	22.20	20.70	5	16,115	0.03%
2021/08/18	1	22.40	2	20.85	22.60	-1	16,065	-0.01%
2021/08/17	0	0.00	1	21.45	21.45	-1	16,001	-0.01%
2021/08/16	0	0.00	1	23.70	22.85	-1	15,973	-0.01%
2021/08/13	14	24.24	8	24.11	23.60	6	16,000	0.04%
2021/08/12	0	0.00	0.8	24.07	24.65	-0.8	15,995	0.00%
2021/08/09	1	25.20	1	25.10	24.50	0	15,973	0.00%
2021/08/05	4	24.94	4	24.86	24.50	0	16,087	0.00%
2021/08/04	2	25.80	0	0.00	25.80	2	16,209	0.01%
2021/08/03	2	26.50	0	0.00	26.55	2	16,777	0.01%
2021/08/02	0	0.00	2	26.78	27.10	-2	17,094	-0.01%
2021/07/30	7	26.68	1	26.65	26.00	6	17,130	0.04%
2021/07/29	8	26.72	4	26.93	26.85	4	17,412	0.02%
2021/07/28	1	25.00	33	25.85	25.65	-32	17,922	-0.18%
2021/07/27	1	26.35	2	26.00	25.35	-1	17,947	-0.01%
2021/07/26	18	26.57	3	27.00	26.35	15	18,560	0.08%
2021/07/23	2	26.60	15	26.68	26.30	-13	18,804	-0.07%
2021/07/22	4	26.51	3	25.30	25.30	1	18,623	0.01%
2021/07/21	68.8	28.33	3	28.20	26.00	65.8	18,447	0.36%
2021/07/20	62	28.29	18	28.27	28.20	44	17,911	0.25%
2021/07/19	4	28.04	13.3	28.80	28.95	-9.3	17,300	-0.05%
2021/07/16	24	26.79	16	26.88	26.35	8	17,316	0.05%
2021/07/15	33	25.54	4.3	25.70	26.50	28.8	17,134	0.17%
2021/07/14	21	24.89	38.5	24.60	24.10	-17.5	16,955	-0.10%
2021/07/13	39	27.98	130	26.87	26.75	-91	16,875	-0.54%	大賣/
2021/07/12	16	29.59	82	29.31	29.70	-66	16,667	-0.40%
2021/07/09	46	27.85	25	27.36	27.00	21	16,221	0.13%
2021/07/08	58	27.70	17	27.73	27.90	41	15,633	0.26%
2021/07/07	28	25.65	0	0.00	25.40	28	15,081	0.19%
2021/07/06	42.5	27.53	23.5	27.62	26.80	19	14,806	0.13%
2021/07/05	49	28.14	44.5	27.86	28.25	4.5	14,347	0.03%
2021/07/02	80.3	25.68	61.3	25.26	25.70	19	13,937	0.14%
2021/07/01	69.5	23.78	13.5	23.77	23.40	56	13,299	0.42%
2021/06/30	42	24.55	57.5	25.50	25.70	-15.5	12,611	-0.12%
2021/06/29	33	22.59	12	22.62	23.40	21	12,068	0.17%
2021/06/28	0	0.00	23	21.09	21.30	-23	11,061	-0.21%
2021/06/25	7	19.37	0	0.00	19.40	7	10,780	0.06%
2021/06/24	0	0.00	6	18.19	18.45	-6	10,268	-0.06%
2021/06/23	0	0.00	6	18.08	17.75	-6	10,220	-0.06%
2021/06/22	16	17.90	33	17.83	17.80	-17	10,043	-0.17%
2021/06/21	4	17.29	0	0.00	16.75	4	9,917	0.04%
2021/06/18	4	17.50	6	17.41	17.40	-2	9,909	-0.02%
2021/06/17	6	17.48	0	0.00	17.40	6	9,921	0.06%
2021/06/16	0	0.00	6	17.25	17.25	-6	9,955	-0.06%
2021/06/11	0	0.00	5	17.55	17.30	-5	9,958	-0.05%
2021/06/10	5	17.25	4	17.10	17.60	1	9,982	0.01%
2021/06/09	4	17.90	0	0.00	17.45	4	9,978	0.04%
2021/06/08	0	0.00	2	17.73	17.80	-2	9,975	-0.02%
2021/06/04	0	0.00	5	18.27	17.80	-5	9,979	-0.05%
2021/06/03	5	17.85	0.3	18.00	17.90	4.7	9,951	0.05%
2021/06/02	1	17.85	4	17.80	17.90	-3	9,949	-0.03%
2021/06/01	5	17.42	5	17.21	17.35	0	9,924	0.00%
2021/05/31	2	17.50	13	17.34	17.35	-11	9,969	-0.11%
2021/05/28	15	17.10	6	17.21	17.20	9	9,866	0.09%
2021/05/26	0	0.00	5	15.70	15.65	-5	9,705	-0.05%
2021/05/25	5	15.40	8	15.78	15.40	-3	9,760	-0.03%
2021/05/24	4	15.75	4	15.75	15.75	0	9,866	0.00%
2021/05/21	0	0.00	1	15.90	16.05	-1	9,991	-0.01%
2021/05/20	18	16.04	18	15.81	15.20	0	10,184	0.00%
2021/05/19	4	16.24	1	16.50	16.40	3	10,289	0.03%
2021/05/17	1	14.00	8	14.16	14.00	-7	10,805	-0.06%
2021/05/14	12	16.35	2	15.55	15.55	10	10,867	0.09%
2021/05/13	4	16.63	0	0.00	16.50	4	10,960	0.04%
2021/05/12	2	19.13	1	18.30	18.30	1	11,111	0.01%
2021/05/11	49	21.93	25	20.27	20.30	24	11,210	0.21%
2021/05/10	7	20.88	56	20.95	21.35	-49	11,025	-0.44%
2021/05/07	4	19.73	4	20.15	19.70	0	11,106	0.00%
2021/05/06	38	20.21	47	21.17	20.00	-9	11,081	-0.08%
2021/05/05	49	20.60	11	20.32	20.50	38	10,674	0.36%
2021/05/04	6	20.88	15	21.52	19.85	-9	10,120	-0.09%
2021/05/03	52	22.22	75	21.78	22.05	-23	9,971	-0.23%
2021/04/29	52	19.49	7	19.81	20.50	45	9,220	0.49%
2021/04/28	1	18.70	0	0.00	18.65	1	8,860	0.01%
2021/04/27	1	18.85	0	0.00	18.70	1	8,847	0.01%
2021/04/26	2	18.90	8	19.21	18.85	-6	8,818	-0.07%
2021/04/23	15	18.97	0	0.00	18.95	15	8,797	0.17%
2021/04/22	14	20.46	17	20.23	19.25	-3	8,774	-0.03%
2021/04/21	3	20.07	6	19.65	20.00	-3	8,410	-0.04%
2021/04/20	4	19.76	2	20.23	19.80	2	8,279	0.02%
2021/04/19	0	0.00	5	20.60	20.45	-5	8,262	-0.06%
2021/04/16	6	20.11	2	20.50	19.95	4	8,084	0.05%
2021/04/15	8	19.87	7	19.76	19.85	1	7,951	0.01%
2021/04/14	2	18.18	0	0.00	18.35	2	7,853	0.03%
2021/04/13	1	18.80	0	0.00	18.50	1	7,926	0.01%
2021/04/12	7	19.28	0	0.00	19.25	7	7,975	0.09%
2021/04/09	9	19.54	4	20.01	19.55	5	7,956	0.06%
2021/04/08	0	20.00	6	19.73	20.10	-6	7,894	-0.08%
2021/04/07	1	19.25	1	18.90	18.85	0	7,808	0.00%
2021/04/06	26	19.53	17	19.62	19.55	9	7,882	0.11%
2021/04/01	11	18.21	10	18.85	18.95	1	7,638	0.01%
2021/03/31	2	17.23	1	17.30	17.25	1	7,721	0.01%
2021/03/29	0	17.80	0	0.00	18.05	0	7,739	0.00%
2021/03/26	0	0.00	10	17.15	17.30	-10	7,888	-0.13%
2021/03/25	2	18.03	2	17.65	17.60	0	8,156	0.00%
2021/03/19	1	18.40	4	18.30	18.20	-3	9,020	-0.03%
2021/03/18	0	18.75	0	0.00	18.35	0	9,057	0.00%
2021/03/16	1	17.70	0	0.00	17.40	1	9,459	0.01%
2021/03/15	3	18.00	0	0.00	17.90	3	9,424	0.03%
2021/03/12	0	0.00	2	18.10	18.15	-2	9,409	-0.02%
2021/03/11	0	19.03	0	0.00	17.90	0	9,400	0.00%
2021/03/10	0	18.45	0	0.00	18.25	0	9,375	0.00%
2021/03/09	0	18.60	0	0.00	17.90	0	9,361	0.00%
2021/03/08	0	17.60	0	0.00	17.70	0	9,318	0.00%
2021/03/05	2	17.31	0	0.00	17.00	2	9,307	0.02%
2021/03/04	10	19.21	6	19.11	18.60	4	9,217	0.04%
2021/03/03	0	19.35	0	0.00	19.00	0	9,170	0.00%
2021/03/02	4	19.55	2	19.60	19.00	2	9,138	0.02%
2021/02/26	9	19.54	3	19.57	19.40	6	9,089	0.07%
2021/02/25	1	19.90	4	19.84	19.60	-3	9,044	-0.03%
2021/02/24	2	20.33	4	20.54	19.55	-2	8,991	-0.02%
2021/02/23	6	20.73	8	20.48	20.40	-2	8,908	-0.02%
2021/02/22	13	20.88	2	20.48	20.50	11	8,881	0.12%
2021/02/19	1	20.35	1	20.25	20.50	0	8,750	0.00%
2021/02/17	7	19.06	8	18.94	19.20	-1	8,467	-0.01%
2021/02/05	3	17.93	13	17.87	18.25	-10	8,103	-0.12%
2021/02/04	9	17.62	9	17.28	17.65	0	8,041	0.00%
2021/02/03	77	18.18	65	17.74	18.15	12	7,814	0.15%
2021/02/02	23	17.42	22	17.53	17.80	1	7,513	0.01%
2021/02/01	129	16.75	115	16.69	17.30	14	7,184	0.19%	大買/大賣/
2021/01/29	18	16.44	29	16.93	17.25	-11	6,736	-0.16%
2021/01/28	9	15.78	21	15.90	15.70	-12	6,273	-0.19%
2021/01/27	10	15.49	9	15.79	15.45	1	6,141	0.02%
2021/01/26	2	15.75	12	15.14	15.45	-10	6,053	-0.17%
2021/01/25	0	0.00	0.1	14.50	14.80	-0.1	5,864	0.00%
2021/01/22	5	13.30	8	13.53	14.20	-3	5,783	-0.05%
2021/01/21	0	0.00	9	13.62	13.20	-9	5,730	-0.16%
2021/01/20	0	0.00	1	13.45	13.20	-1	5,706	-0.02%
2021/01/19	10	13.65	0	0.00	13.65	10	5,680	0.18%
2021/01/18	10	14.00	48	13.68	14.15	-38	5,651	-0.67%
2021/01/15	4	13.83	349	13.86	13.85	-345	5,612	-6.15%	大賣/鉅額交易
2021/01/14	9	14.68	0	0.00	14.60	9	5,545	0.16%
2021/01/13	3	14.80	16	14.70	14.70	-13	5,516	-0.24%
2021/01/12	22	14.36	10	14.52	14.25	12	5,472	0.22%
2021/01/11	6	15.30	0	0.00	15.50	6	5,381	0.11%
2021/01/08	60	15.99	41	16.13	15.55	19	5,332	0.36%
2021/01/07	11	16.37	2	16.15	16.35	9	5,078	0.18%
2021/01/06	0	0.00	16	16.05	15.30	-16	4,837	-0.33%
2021/01/04	0	0.00	3	15.70	15.50	-3	4,529	-0.07%
2020/12/31	0	0.00	2	15.53	15.45	-2	4,463	-0.04%
2020/12/30	20	15.83	17	16.04	15.60	3	4,389	0.07%
2020/12/29	10	15.80	7	15.86	15.45	3	4,154	0.07%
2020/12/28	28	15.66	21	15.69	15.60	7	3,966	0.18%
2020/12/25	34	15.91	47	15.34	16.20	-13	3,824	-0.34%
2020/12/24	6	14.87	2	14.95	14.85	4	3,547	0.11%
2020/12/23	11	14.39	7	14.65	14.80	4	3,472	0.12%
2020/12/22	23	15.68	12	15.10	14.60	11	3,383	0.33%
2020/12/21	16	15.88	12	15.86	15.90	4	3,177	0.13%
2020/12/18	7	15.35	7	15.15	15.15	0	2,860	0.00%
2020/12/17	23	15.68	21	15.41	15.10	2	2,734	0.07%
2020/12/16	9	15.24	4	15.39	15.55	5	2,477	0.20%
2020/12/15	50	14.63	21	14.11	14.15	29	2,259	1.28%
2020/12/14	8	13.86	2	13.65	13.95	6	1,878	0.32%
2020/12/11	13	13.92	1	13.30	12.90	12	1,771	0.68%
2020/12/10	1	13.90	13	13.81	14.10	-12	1,628	-0.74%
2020/12/09	2	12.80	0	0.00	12.85	2	1,304	0.15%
2020/12/04	2	12.40	0	0.00	12.50	2	1,282	0.16%
2020/12/03	2	12.40	0	0.00	12.40	2	1,269	0.16%
2020/12/02	2	12.90	0	0.00	12.60	2	1,260	0.16%
2020/12/01	0	0.00	37	13.40	13.05	-37	1,236	-2.99%
2020/11/27	1	12.50	0	0.00	13.00	1	1,173	0.09%
2020/11/26	2	12.95	0	0.00	12.80	2	1,146	0.17%
2020/11/25	1	12.70	0	0.00	12.80	1	1,151	0.09%
2020/11/24	2	13.35	0	0.00	12.60	2	1,147	0.17%
2020/11/23	0	0.00	2	13.50	13.50	-2	1,120	-0.18%
2020/11/20	20	13.60	1	13.30	13.60	19	1,106	1.72%
2020/11/19	3	13.12	3	13.40	13.40	0	1,038	0.00%
2020/11/18	0	0.00	5	12.16	13.20	-5	896	-0.56%
2020/11/17	3	12.40	2	11.93	12.00	1	760	0.13%
2020/11/12	108	10.70	0	0.00	10.60	108	531	20.32%	大買/鉅額交易
2020/11/11	0	0.00	2	9.45	9.73	-2	450	-0.44%
2020/09/24	1	8.70	0	0.00	8.76	1	447	0.22%
2020/09/09	1	9.91	1	9.97	10.00	0	428	0.00%
2020/09/03	0	0.00	6	10.10	10.15	-6	385	-1.56%
2020/09/01	0	0.00	5	10.05	9.94	-5	363	-1.38%
2020/08/31	0	0.00	6	10.03	10.05	-6	348	-1.72%
2020/08/28	54	9.72	0	0.00	9.87	54	324	16.65%
2020/08/27	3	9.59	0	0.00	9.68	3	279	1.07%
2020/08/11	0	0.00	22	7.95	7.99	-22	186	-11.81%
2020/07/27	0	0.00	24	8.00	7.95	-24	220	-10.88%
2020/07/16	0	0.00	50	8.10	8.20	-50	231	-21.56%
2020/07/15	1	8.00	4	8.05	8.02	-3	231	-1.30%
2020/07/14	0	0.00	2	8.21	8.10	-2	232	-0.86%
2020/07/09	2	8.50	0	0.00	8.53	2	270	0.74%
2020/07/06	0	0.00	3	8.44	8.42	-3	276	-1.08%
2020/06/24	2	8.52	0	0.00	8.50	2	272	0.73%
2020/06/18	11	8.55	0	0.00	8.83	11	273	4.02%
2020/06/10	0	0.00	5	8.29	8.28	-5	282	-1.77%
2020/05/12	3	8.03	0	0.00	8.15	3	376	0.80%
2020/05/04	8	8.13	14	8.22	8.35	-6	423	-1.42%
2020/04/30	8	8.18	8	8.26	8.13	0	430	0.00%
2020/04/29	3	8.13	3	8.20	8.13	0	451	0.00%
2020/04/23	1	8.01	1	8.25	8.06	0	616	0.00%
2020/04/22	5	8.01	0	0.00	8.11	5	659	0.76%
2020/04/21	2	8.27	0	0.00	8.25	2	753	0.27%
2020/04/20	2	8.39	1	8.54	8.54	1	870	0.11%
2020/04/14	0	0.00	2	8.25	8.66	-2	874	-0.23%
2020/04/13	0	0.00	15	7.60	7.88	-15	851	-1.76%
2020/04/10	2	7.07	2	7.18	7.17	0	840	0.00%
2020/04/09	4	7.17	2	7.29	7.18	2	840	0.24%
2020/04/01	2	7.00	0	0.00	7.05	2	841	0.24%
2020/03/31	1	7.21	1	7.40	7.11	0	840	0.00%
2020/03/30	1	7.02	0	0.00	7.20	1	843	0.12%
2020/03/26	4	7.00	4	7.30	7.33	0	855	0.00%
2020/03/25	1	6.81	8	7.02	7.15	-7	859	-0.81%
2020/03/24	0	0.00	2	6.39	6.50	-2	851	-0.23%
2020/03/23	2	5.55	2	5.78	6.09	0	847	0.00%
2020/03/20	0	0.00	10	5.81	5.94	-10	846	-1.18%
2020/03/19	10	5.64	0	0.00	5.40	10	844	1.18%
2020/03/18	3	6.14	0	0.00	5.99	3	833	0.36%
2020/03/17	9	6.18	9	6.30	6.28	0	832	0.00%
2020/03/06	0	8.30	0	0.00	8.30	0	798	0.00%
2020/02/05	5	9.54	0	0.00	9.45	5	707	0.71%
2020/02/04	0	0.00	2	9.20	9.45	-2	692	-0.29%
2020/02/03	10	8.82	8	8.96	9.00	2	683	0.29%
2020/01/31	10	9.73	44	9.98	9.72	-34	647	-5.25%
2020/01/30	6	10.84	0	0.00	10.80	6	596	1.01%
2020/01/20	58	11.65	14	11.87	12.00	44	579	7.59%
2020/01/15	100	11.06	4	11.40	11.50	96	433	22.12%
2020/01/14	0	0.00	54	10.82	11.10	-54	344	-15.65%
2020/01/13	0	0.00	15	9.61	10.10	-15	230	-6.51%
2020/01/09	0	0.00	3	9.19	9.24	-3	201	-1.49%
2019/12/26	1	9.36	1	9.45	9.33	0	212	0.00%
2019/12/25	1	9.35	1	9.48	9.35	0	211	0.00%
2019/12/23	7	9.40	7	9.57	9.38	0	216	0.00%
2019/12/12	3	9.15	0	0.00	9.05	3	200	1.50%
2019/12/06	1	8.70	0	0.00	8.73	1	192	0.52%
2019/11/06	0	0.00	4	9.01	8.91	-4	242	-1.65%
2019/10/18	4	9.32	4	9.25	9.16	0	309	0.00%
2019/10/17	4	9.29	27	9.26	9.31	-23	323	-7.11%
2019/10/16	8	9.37	2	9.41	9.28	6	330	1.82%
2019/10/15	6	9.30	0	0.00	9.28	6	336	1.78%
2019/10/14	11	9.34	0	0.00	9.27	11	351	3.13%
2019/10/09	6	9.19	6	9.21	9.27	0	370	0.00%
2019/10/08	13	9.30	13	9.22	9.20	0	408	0.00%
2019/10/07	10	9.47	10	9.59	9.38	0	450	0.00%
2019/10/04	3	9.09	25	9.32	9.34	-22	461	-4.76%
2019/10/03	1	8.94	0	0.00	8.83	1	460	0.22%
2019/10/02	5	8.75	19	8.78	8.79	-14	470	-2.97%
2019/10/01	0	0.00	2	8.80	8.79	-2	477	-0.42%
2019/09/27	12	8.93	9	9.02	8.80	3	477	0.63%
2019/09/26	7	8.98	4	9.10	9.05	3	471	0.64%
2019/09/25	6	9.07	4	9.09	9.07	2	465	0.43%
2019/09/24	0	0.00	7	9.09	9.08	-7	464	-1.51%
2019/09/23	6	9.10	0	0.00	9.10	6	464	1.29%
2019/09/18	2	9.24	0	0.00	9.25	2	454	0.44%
2019/09/17	14	9.37	2	9.35	9.28	12	453	2.64%
2019/09/16	4	9.20	0	0.00	9.35	4	454	0.88%
2019/09/12	21	9.31	0	0.00	9.22	21	449	4.67%
2019/09/09	5	9.00	11	9.22	9.30	-6	441	-1.36%
2019/09/06	22	9.25	2	9.60	9.14	20	439	4.55%
2019/09/05	17	9.45	10	9.50	9.46	7	433	1.61%
2019/09/04	0	0.00	1	10.00	9.96	-1	422	-0.24%
2019/09/03	5	9.79	4	9.70	9.65	1	399	0.25%
2019/08/08	10	9.07	0	0.00	9.25	10	368	2.71%
2019/08/06	10	8.89	2	8.60	8.80	8	366	2.18%
2019/08/02	2	8.51	0	0.00	8.50	2	364	0.55%
2019/07/31	5	8.83	0	0.00	8.89	5	356	1.40%
2019/07/29	0	0.00	4	9.67	9.68	-4	343	-1.17%
2019/07/24	15	9.83	0	0.00	9.86	15	335	4.47%
2019/07/23	5	9.98	0	0.00	9.98	5	332	1.50%
2019/07/22	5	10.10	0	0.00	10.15	5	324	1.54%
2019/07/19	1	9.67	3	9.79	9.81	-2	299	-0.67%
2019/07/18	9	9.46	0	0.00	9.53	9	285	3.16%
2019/07/17	2	9.32	1	9.40	9.41	1	280	0.36%
2019/07/16	0	0.00	2	9.47	9.40	-2	274	-0.73%
2019/07/15	3	9.87	10	9.80	9.85	-7	260	-2.68%
2019/07/10	0	0.00	2	8.60	8.55	-2	159	-1.25%
2019/07/08	2	8.20	0	0.00	8.19	2	138	1.45%
2019/06/14	0	0.00	4	7.50	7.50	-4	159	-2.51%
2019/05/27	1	7.68	0	0.00	7.70	1	186	0.54%
2019/04/10	1	8.72	0	0.00	8.75	1	173	0.57%
2019/01/25	0	0.00	2	9.02	9.00	-2	170	-1.17%
2019/01/07	0	0.00	1	8.90	8.90	-1	206	-0.48%
2019/01/03	2	9.00	0	0.00	8.95	2	237	0.84%
2019/01/02	5	9.03	0	0.00	9.00	5	239	2.09%
2018/12/27	0	0.00	1	9.10	9.10	-1	249	-0.40%
2018/12/21	0	0.00	2	9.24	9.35	-2	223	-0.90%
2018/12/20	1	8.85	16	8.84	8.76	-15	215	-6.96%
2018/11/19	0	0.00	5	8.75	8.84	-5	293	-1.70%
2018/11/08	5	8.10	0	0.00	8.08	5	310	1.61%
2018/11/01	6	7.97	6	8.06	8.05	0	307	0.00%
2018/10/29	4	7.98	0	0.00	8.05	4	328	1.22%
2018/10/23	3	8.36	3	8.40	8.40	0	331	0.00%
2018/10/12	5	7.70	5	7.98	8.20	0	401	0.00%
2018/10/11	1	8.30	0	0.00	8.30	1	396	0.25%
2018/10/09	0	0.00	15	9.23	9.22	-15	375	-3.99%
2018/09/28	0	0.00	14	10.05	10.00	-14	402	-3.47%
2018/09/26	0	0.00	2	10.20	10.15	-2	445	-0.45%
2018/09/25	15	10.15	0	0.00	10.10	15	444	3.37%
2018/09/21	2	10.30	7	10.28	10.10	-5	441	-1.13%
2018/09/20	0	0.00	2	9.97	10.10	-2	437	-0.46%
2018/09/19	3	10.00	9	10.17	10.20	-6	430	-1.40%
2018/09/13	0	0.00	6	9.46	9.46	-6	418	-1.44%
2018/09/11	1	9.10	6	9.15	9.13	-5	413	-1.21%
2018/09/10	7	9.81	0	0.00	9.48	7	413	1.69%
2018/09/07	5	10.15	0	0.00	10.25	5	402	1.24%
2018/09/03	6	10.34	0	0.00	10.25	6	426	1.41%
2018/08/30	2	10.50	0	0.00	10.65	2	437	0.46%
2018/08/29	4	10.55	0	0.00	10.55	4	448	0.89%
2018/08/27	1	10.45	0	0.00	10.45	1	589	0.17%
2018/08/24	1	10.90	0	0.00	10.60	1	715	0.14%
2018/08/23	0	0.00	6	10.90	10.95	-6	716	-0.84%
2018/08/16	3	10.40	0	0.00	10.25	3	714	0.42%
2018/08/15	1	10.55	0	0.00	10.45	1	709	0.14%
2018/08/14	2	10.70	4	10.73	10.75	-2	708	-0.28%
2018/08/03	3	11.55	6	11.65	11.50	-3	731	-0.41%
2018/08/01	3	11.45	3	11.65	11.40	0	720	0.00%
2018/07/31	3	11.15	0	0.00	11.25	3	710	0.42%
2018/07/30	0	0.00	3	11.45	11.30	-3	718	-0.42%
2018/07/27	0	0.00	6	11.34	11.35	-6	717	-0.84%
2018/07/26	6	11.28	5	11.40	11.30	1	717	0.14%
2018/07/25	3	11.40	9	11.62	11.70	-6	698	-0.86%
2018/07/24	1	10.60	0	0.00	10.65	1	663	0.15%
2018/07/19	2	10.55	0	0.00	10.50	2	676	0.30%
2018/07/12	0	0.00	4	10.61	10.85	-4	794	-0.50%
2018/07/10	3	10.65	0	0.00	10.75	3	804	0.37%
2018/07/09	35	10.42	0	0.00	10.35	35	808	4.33%
2018/07/06	8	10.33	7	10.52	10.50	1	807	0.12%
2018/07/05	18	11.15	0	0.00	11.05	18	807	2.23%
2018/07/04	5	12.25	14	12.20	12.10	-9	795	-1.13%
2018/06/12	4	13.10	0	0.00	13.20	4	977	0.41%
2018/06/11	12	13.50	3	13.55	13.35	9	970	0.93%
2018/06/08	0	0.00	1	14.00	13.85	-1	964	-0.10%
2018/06/05	12	14.15	12	14.25	14.15	0	981	0.00%
2018/06/04	14	14.24	11	14.17	14.35	3	963	0.31%
2018/06/01	0	0.00	19	13.84	14.05	-19	852	-2.23%
2018/05/30	2	12.75	5	12.75	12.75	-3	761	-0.39%
2018/05/29	1	12.75	5	12.85	12.85	-4	858	-0.47%
2018/05/25	1	12.95	0	0.00	12.85	1	890	0.11%
2018/05/21	60	13.06	0	0.00	13.00	60	941	6.37%
2018/05/18	1	13.15	0	0.00	12.95	1	949	0.11%
2018/05/17	1	12.60	0	0.00	12.60	1	965	0.10%
2018/05/14	0	12.90	0	0.00	12.90	0	1,054	0.00%
2018/05/10	5	12.95	0	0.00	12.95	5	1,055	0.47%
2018/05/07	3	12.78	0	0.00	12.80	3	1,084	0.28%
2018/05/02	0	0.00	25	12.90	12.85	-25	1,167	-2.14%
2018/04/27	0	0.00	1	13.15	13.30	-1	1,223	-0.08%
2018/04/26	4	13.33	0	0.00	13.15	4	1,241	0.32%
2018/04/25	2	13.58	12	13.78	13.80	-10	1,264	-0.79%
2018/04/24	10	13.82	4	13.90	13.60	6	1,290	0.46%
2018/04/23	6	14.43	8	14.27	14.25	-2	1,343	-0.15%
2018/04/20	34	14.16	8	13.99	14.05	26	1,338	1.94%
2018/04/19	0	0.00	1	13.40	13.50	-1	1,415	-0.07%
2018/04/13	8	13.17	2	13.30	13.10	6	1,998	0.30%
2018/04/12	1	13.05	0	0.00	13.10	1	2,381	0.04%
2018/04/11	37	13.14	3	13.15	13.15	34	2,428	1.40%
2018/04/09	12	12.89	0	0.00	12.65	12	2,464	0.49%
2018/04/03	1	13.60	0	0.00	13.55	1	2,562	0.04%
2018/04/02	3	13.48	0	0.00	13.40	3	2,599	0.12%
2018/03/31	7	14.21	0	0.00	14.10	7	2,575	0.27%
2018/03/30	4	14.78	0	0.00	14.65	4	2,575	0.16%
2018/03/27	2	14.55	2	14.60	14.65	0	2,835	0.00%
2018/03/26	3	14.48	4	14.50	14.45	-1	2,841	-0.04%
2018/03/23	1	15.25	0	0.00	15.30	1	2,823	0.04%
2018/03/20	10	15.50	4	15.55	15.50	6	2,816	0.21%
2018/03/13	0	0.00	3	15.55	15.80	-3	2,890	-0.10%
2018/03/12	4	15.35	0	0.00	15.45	4	2,889	0.14%
2018/03/08	1	15.95	0	0.00	16.00	1	2,876	0.03%
2018/03/07	3	16.05	0	0.00	15.95	3	2,877	0.10%
2018/03/06	1	16.40	0	0.00	16.15	1	2,899	0.03%
2018/03/05	5	16.62	0	0.00	16.30	5	2,901	0.17%
2018/03/02	4	17.25	4	17.25	16.95	0	2,885	0.00%
2018/03/01	8	16.65	6	16.87	16.95	2	2,797	0.07%
2018/02/23	0	0.00	2	16.80	16.70	-2	2,807	-0.07%
2018/02/22	0	0.00	5	16.39	16.40	-5	2,809	-0.18%
2018/02/21	1	15.90	4	15.80	16.10	-3	2,811	-0.11%
2018/02/09	6	15.25	0	0.00	15.25	6	2,830	0.21%
2018/02/07	0	0.00	2	16.10	15.90	-2	2,900	-0.07%
2018/02/06	0	0.00	2	15.40	15.50	-2	3,028	-0.07%
2018/01/31	0	0.00	1	17.20	17.10	-1	3,175	-0.03%
2018/01/30	0	0.00	1	17.45	17.30	-1	3,186	-0.03%
2018/01/25	5	17.47	1	17.60	17.30	4	3,534	0.11%
2018/01/23	0	0.00	2	16.80	16.70	-2	3,656	-0.05%
2018/01/22	0	0.00	17	16.97	17.15	-17	3,661	-0.46%
2018/01/19	2	16.95	0	0.00	16.95	2	3,707	0.05%
2018/01/16	2	18.00	0	0.00	17.90	2	3,965	0.05%
2018/01/15	24	17.99	0	0.00	17.90	24	3,963	0.61%
2018/01/12	10	19.38	4	19.20	19.10	6	3,855	0.16%
2018/01/11	5	19.15	5	19.05	18.85	0	3,730	0.00%
2018/01/09	4	19.50	0	0.00	19.00	4	3,714	0.11%
2018/01/08	0	0.00	12	18.94	19.25	-12	3,561	-0.34%
2018/01/04	2	17.80	2	17.95	17.95	0	3,260	0.00%
2018/01/02	12	18.25	42	18.20	18.10	-30	3,251	-0.92%