蒙恬 (5211)-兆豐-台中港券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
30.00
漲跌
▲0.65
漲幅
+2.21%
成交量
179張
產業
上櫃資訊服務類股▲0.67%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	31.63	8	31.06	30.50	-6	210	-2.85%
2024/05/31	5.4	29.19	10	28.90	29.25	-4.6	188	-2.44%
2024/05/30	0	0.00	0.4	27.95	27.85	-0.4	180	-0.23%
2024/05/29	10.6	27.61	1	27.55	27.70	9.6	180	5.28%
2024/05/27	0	0.00	1	27.00	27.05	-1	181	-0.55%
2024/05/23	0	27.00	0	0.00	27.05	0	186	0.02%
2024/05/21	1	26.85	0	0.00	26.80	1	237	0.42%
2024/05/17	1	26.80	1	27.00	26.75	0	246	0.00%
2024/05/16	0	0.00	1	26.90	26.70	-1	252	-0.40%
2024/05/14	2	26.78	0	0.00	26.60	2	255	0.78%
2024/05/13	0	0.00	1	26.95	26.90	-1	258	-0.39%
2024/05/10	0	0.00	1	27.20	26.95	-1	265	-0.38%
2024/05/09	1	26.55	0	0.00	26.50	1	286	0.35%
2024/05/08	0	0.00	1	26.55	26.50	-1	322	-0.31%
2024/05/07	1	26.30	1	26.60	26.65	0	326	0.00%
2024/05/06	1	26.95	0	0.00	26.80	1	329	0.30%
2024/05/02	1	26.70	0	0.00	26.60	1	403	0.25%
2024/04/30	0	0.00	1	26.55	26.35	-1	407	-0.25%
2024/04/25	1	25.85	0	0.00	25.90	1	460	0.22%
2024/04/11	0	0.00	0.1	26.10	26.25	-0.1	571	-0.02%
2024/04/09	0	0.00	2	26.65	26.55	-2	561	-0.36%
2024/04/08	0	0.00	0	26.10	26.45	0	560	0.00%
2024/04/03	1	25.05	2	25.45	26.25	-1	555	-0.18%
2024/04/02	3.2	26.34	3	26.30	25.80	0.2	548	0.03%
2024/03/27	0	0.00	1	23.80	23.75	-1	500	-0.20%
2024/03/18	1	23.30	0	0.00	23.10	1	497	0.20%
2024/03/12	0	0.00	1	24.35	24.00	-1	495	-0.20%
2024/03/11	2	24.40	2	25.80	24.40	0	493	0.00%
2024/03/07	0	0.00	2	24.65	24.50	-2	463	-0.43%
2024/03/04	0	0.00	10	25.20	25.00	-10	460	-2.17%
2024/03/01	2	25.50	1	26.15	25.25	1	457	0.22%
2024/02/27	1	25.70	0	0.00	25.40	1	452	0.22%
2024/02/22	8	27.80	2	27.08	27.35	6	442	1.36%
2024/02/21	2	25.88	7	26.00	26.00	-5	394	-1.27%
2024/02/20	1	25.65	0	0.00	25.55	1	387	0.26%
2024/02/19	0	0.00	1	26.75	26.05	-1	384	-0.26%
2024/02/15	1	25.45	0	0.00	25.45	1	379	0.26%
2024/02/05	0	25.10	0	0.00	25.10	0	377	0.00%
2024/02/02	0	0.00	2	25.70	25.70	-2	376	-0.53%
2024/02/01	9	26.39	7	25.65	25.55	2	369	0.53%
2024/01/31	0	0.00	0.1	27.15	27.15	-0.1	345	-0.02%
2024/01/29	0.1	25.00	0	0.00	25.30	0.1	305	0.02%
2024/01/26	0	26.45	0	0.00	25.45	0	300	0.01%
2024/01/25	10	26.87	0	0.00	26.10	10	275	3.63%
2024/01/23	3	26.35	6	26.53	25.25	-3	219	-1.37%
2024/01/19	1	23.20	2	23.68	23.75	-1	166	-0.60%
2024/01/18	1	23.20	0	0.00	23.30	1	170	0.59%
2024/01/15	5	24.70	0	24.35	24.45	5	161	3.07%
2024/01/12	3	24.07	3	25.45	23.95	0	152	0.02%
2024/01/10	0	0.00	2	23.85	24.05	-2	71	-2.80%
2024/01/03	1	22.10	0	0.00	22.20	1	57	1.75%
2023/12/07	1	23.10	0	0.00	22.70	1	131	0.76%
2023/11/08	0	0.00	0.8	23.25	23.25	-0.8	127	-0.65%
2023/11/07	0	0.00	1	23.50	23.30	-1	130	-0.77%
2023/10/26	1	24.00	1	23.60	23.60	0	144	0.00%
2023/09/26	0	0.00	1	23.95	23.55	-1	184	-0.54%
2023/09/22	1	24.50	1	24.85	24.65	0	197	0.00%
2023/09/21	2	25.98	3	25.87	25.10	-1	195	-0.51%
2023/09/20	1	25.00	0	0.00	24.65	1	179	0.56%
2023/07/10	0	0.00	11	25.11	25.50	-11	1,321	-0.83%
2023/07/05	0.1	27.10	0	0.00	27.10	0.1	1,366	0.01%
2023/07/03	11	27.13	5	27.00	27.00	6	1,399	0.43%
2023/06/20	0	0.00	1	26.75	26.30	-1	1,673	-0.06%
2023/06/19	0	0.00	2	27.10	26.95	-2	1,823	-0.11%
2023/06/14	0.1	27.10	0	0.00	26.70	0.1	1,941	0.01%
2023/06/12	5	26.90	0	0.00	26.20	5	1,952	0.26%
2023/06/07	0	0.00	1	27.80	27.70	-1	1,977	-0.05%
2023/06/02	2	28.18	0	0.00	28.15	2	2,102	0.10%
2023/06/01	0.1	28.45	0	0.00	28.25	0.1	2,152	0.01%
2023/05/31	0	0.00	2	28.85	28.45	-2	2,162	-0.09%
2023/05/26	1	29.25	1	29.50	28.40	0	2,145	0.00%
2023/05/25	0.2	29.95	0	0.00	29.10	0.2	2,137	0.01%
2023/05/22	0.3	30.45	0	0.00	30.50	0.3	2,128	0.01%
2023/05/19	2	30.00	2	30.20	30.20	0	2,120	0.00%
2023/05/18	2	30.58	4	31.05	30.40	-2	2,099	-0.10%
2023/05/17	2	29.18	0	0.00	28.90	2	2,038	0.10%
2023/05/16	0	0.00	0.7	28.45	28.45	-0.7	2,038	-0.03%
2023/05/11	0.1	28.44	0	0.00	28.50	0.1	2,014	0.00%
2023/05/09	2	31.00	1	31.10	30.95	1	1,975	0.05%
2023/05/08	6	34.73	8	33.25	33.70	-2	1,921	-0.10%
2023/05/04	4	32.80	7	32.32	31.85	-3	1,812	-0.17%
2023/05/03	1	32.45	5	32.15	32.10	-4	1,789	-0.22%
2023/05/02	11	33.08	6	32.90	32.90	5	1,774	0.28%
2023/04/27	0	0.00	3	33.65	32.95	-3	1,665	-0.18%
2023/04/25	2	33.45	3	32.30	31.45	-1	1,569	-0.06%
2023/04/24	2	33.65	2	33.70	33.15	0	1,531	0.00%
2023/04/21	1	33.00	2	32.28	32.00	-1	1,473	-0.07%
2023/04/20	1	34.15	1.1	33.38	32.80	-0.1	1,440	-0.01%
2023/04/19	10	33.19	10	33.60	33.40	0	1,385	0.00%
2023/04/18	66.2	35.22	78	33.61	32.85	-11.8	1,324	-0.89%
2023/04/17	67	33.40	71	34.14	34.45	-4	1,180	-0.34%
2023/04/14	0	0.00	1	31.35	31.35	-1	1,106	-0.09%
2023/04/11	0	0.00	1.1	29.87	29.15	-1.1	1,041	-0.10%
2023/04/10	2	29.15	1.1	28.83	29.95	0.9	1,027	0.08%
2023/04/06	0.2	28.90	0	0.00	28.50	0.2	980	0.02%
2023/03/31	7	30.40	0.1	30.26	29.70	6.9	958	0.72%
2023/03/29	2	30.88	1	31.00	30.00	1	923	0.11%
2023/03/28	9	32.13	3	30.51	29.40	6	887	0.67%
2023/03/27	2	29.85	4	30.94	31.65	-2	794	-0.26%
2023/03/24	2	30.15	0	0.00	28.80	2	741	0.27%
2023/03/23	15	29.51	25	30.01	30.70	-10	721	-1.39%
2023/03/22	19.1	31.19	34	31.03	30.05	-14.9	662	-2.25%
2023/03/21	5	29.00	1	29.95	29.95	4	509	0.78%
2023/03/20	12	26.55	16	26.46	27.25	-4	479	-0.84%
2023/03/17	1	24.55	1	24.80	24.80	0	405	0.00%
2023/03/16	1	23.05	1	22.70	22.55	0	377	0.00%
2023/03/15	1	23.75	1	23.90	23.35	0	366	0.00%
2023/03/14	1	23.80	1.3	23.38	23.30	-0.3	360	-0.08%
2023/03/13	8.1	23.83	11	24.17	24.05	-2.9	352	-0.82%
2023/03/10	11	24.43	5	23.60	23.60	6	328	1.82%
2023/03/09	29	26.17	25	27.77	25.50	4	307	1.30%
2023/03/08	11.2	26.32	12	24.80	26.40	-0.8	213	-0.37%
2023/03/07	0	0.00	5	24.00	24.00	-5	187	-2.67%
2023/03/06	29	23.70	2	23.80	23.80	27	173	15.55%
2023/03/03	3	21.75	6	22.55	22.55	-3	122	-2.45%
2022/09/23	0	0.00	1	21.75	20.75	-1	647	-0.15%
2022/09/22	3	21.90	2	21.75	22.60	1	598	0.17%
2022/09/16	0	0.00	1	22.75	21.95	-1	520	-0.19%
2022/09/15	1	20.65	1	21.10	21.10	0	453	0.00%
2022/09/01	0.1	20.65	0	0.00	20.60	0.1	436	0.02%
2022/08/26	1	21.70	5	23.00	21.50	-4	414	-0.96%
2022/08/25	1	22.00	0	0.00	21.75	1	396	0.25%
2022/08/24	4	22.34	4	23.15	22.10	0	390	0.00%
2022/08/23	0	0.00	1	22.80	22.70	-1	384	-0.26%
2022/08/22	0	0.00	1	22.95	23.00	-1	379	-0.26%
2022/08/19	4	22.54	3	23.88	22.65	1	369	0.27%
2022/08/18	2	22.70	4	23.08	23.00	-2	344	-0.58%
2022/08/17	8	23.23	4	22.60	22.00	4	311	1.28%
2022/08/12	0	0.00	1	22.60	20.95	-1	193	-0.52%
2022/08/10	11	21.66	0	0.00	21.55	11	152	7.21%
2022/08/09	3	20.15	0	0.00	20.75	3	74	4.02%
2022/06/30	0	0.00	7	16.85	16.75	-7	58	-11.97%
2022/05/11	0	0.00	6	16.60	16.60	-6	84	-7.06%
2022/04/15	0	0.00	30	17.70	17.95	-30	88	-33.90%
2022/04/14	0	0.00	30	17.83	17.90	-30	88	-34.08%
2022/04/11	0	0.00	10	17.90	17.90	-10	90	-11.06%
2022/03/14	0	0.00	10	17.90	18.00	-10	152	-6.55%
2022/03/11	13	18.05	0	0.00	18.10	13	152	8.54%
2021/12/24	3	21.15	3	21.50	21.15	0	476	0.00%
2021/11/23	0	0.00	3	21.00	21.00	-3	1,238	-0.24%
2021/11/19	3	22.15	3	22.65	22.15	0	1,231	0.00%
2021/11/18	3	22.20	0	0.00	22.20	3	1,229	0.24%
2021/11/01	1	23.65	1	23.30	23.25	0	1,258	0.00%
2021/10/27	0.1	20.40	0	0.00	20.65	0.1	1,161	0.00%
2021/10/19	8	21.30	8	21.45	20.60	0	1,117	0.00%
2021/10/18	0.1	20.15	0.1	20.35	20.10	0	1,096	0.00%
2021/10/15	0	19.50	0	0.00	20.70	0	1,089	0.00%
2021/10/06	1	18.50	0	0.00	18.15	1	1,021	0.10%
2021/10/04	0.1	18.50	0	0.00	18.05	0.1	1,008	0.01%
2021/10/01	2	19.85	0	0.00	19.45	2	998	0.20%
2021/09/29	3	21.07	0	0.00	21.55	3	953	0.31%
2021/09/27	5	20.65	0	0.00	20.60	5	883	0.57%
2021/09/24	0	0.00	3	21.05	21.05	-3	875	-0.34%
2021/09/23	0	0.00	3	20.85	20.85	-3	859	-0.35%
2021/09/22	10	21.19	7	20.81	20.70	3	848	0.35%
2021/09/17	11.1	24.34	8	22.41	22.35	3.1	818	0.37%
2021/09/16	0	0.00	21	24.51	24.80	-21	651	-3.22%
2021/09/15	32	21.55	2	21.50	22.55	30	600	4.99%
2021/09/14	0.1	22.20	4	22.08	22.35	-3.9	575	-0.68%
2021/09/13	2	20.70	0	0.00	20.75	2	491	0.41%
2021/09/10	3	21.50	3	21.45	21.45	0	466	0.00%
2021/09/06	15	20.88	0	0.00	19.85	15	304	4.93%
2021/09/03	0	0.00	1	20.90	20.90	-1	221	-0.45%
2021/09/01	35.1	18.49	15	18.17	18.10	20.1	193	10.36%
2021/08/31	0	0.00	1	17.75	17.75	-1	165	-0.61%
2021/08/19	15	15.82	0	0.00	15.65	15	150	9.99%
2021/08/18	1	16.85	0	0.00	16.85	1	143	0.70%
2021/08/17	1	18.99	0	0.00	18.00	1	119	0.85%
2021/07/30	0	0.00	0.1	16.55	16.05	-0.1	57	-0.12%
2021/07/05	0	0.00	2	16.30	16.30	-2	194	-1.03%
2021/04/26	0	0.00	6	18.90	18.90	-6	167	-3.59%
2021/04/19	1	16.80	0	0.00	16.70	1	144	0.69%
2021/04/13	5	18.60	0	0.00	17.90	5	131	3.79%
2021/02/18	0.1	14.50	0	0.00	14.80	0.1	83	0.08%
2020/09/30	0.1	14.95	0	0.00	14.85	0.1	76	0.13%
2020/09/17	0	15.35	0	0.00	15.10	0	101	0.03%
2020/07/01	3	15.50	3	15.70	15.50	0	61	0.00%
2020/05/14	0.1	14.50	0	0.00	13.80	0.1	44	0.16%
2020/04/27	0	0.00	2	13.05	13.00	-2	44	-4.53%
2020/02/27	0.1	15.55	0	0.00	15.40	0.1	44	0.23%
2019/09/26	0	0.00	1	19.50	18.50	-1	233	-0.43%
2019/09/25	1	18.80	7	18.86	19.20	-6	225	-2.67%
2019/09/24	0	0.00	1	18.15	18.60	-1	220	-0.45%
2019/09/23	1	18.35	0	0.00	18.25	1	216	0.46%
2019/09/20	7	17.80	0	0.00	17.95	7	210	3.33%
2019/09/09	2	19.05	9	19.22	18.10	-7	195	-3.58%
2019/09/06	0	0.00	3	17.53	17.65	-3	158	-1.90%
2019/09/05	5	17.90	0	0.00	17.65	5	156	3.19%
2019/09/04	5	18.15	0	0.00	17.75	5	154	3.24%
2019/08/22	0	0.00	25	17.80	17.95	-25	134	-18.53%
2019/08/19	25	16.95	0	0.00	17.70	25	97	25.63%
2019/07/09	0	0.00	2	15.65	15.60	-2	42	-4.66%
2019/07/08	3	16.33	1	16.10	15.95	2	41	4.83%
2019/07/05	2	15.80	2	16.00	16.00	0	29	0.00%
2019/04/26	1	16.35	0	0.00	16.25	1	54	1.82%
2019/03/21	0	0.00	1	16.50	16.60	-1	56	-1.77%
2019/03/15	1	17.80	0	0.00	16.80	1	53	1.86%
2018/10/12	0	0.00	2	15.05	15.20	-2	53	-3.77%
2018/07/25	1	19.15	1	19.25	19.20	0	80	0.00%
2018/06/14	0	0.00	1	20.95	20.90	-1	125	-0.79%
2018/06/13	1	21.15	1	21.35	21.15	0	128	0.00%
2018/06/11	1	21.20	0	0.00	20.75	1	158	0.63%
2018/06/07	1	22.10	1	22.20	22.00	0	159	0.00%
2018/05/18	1	19.95	0	0.00	19.95	1	485	0.21%
2018/05/16	0	0.00	3	19.90	20.00	-3	485	-0.62%
2018/05/14	1	20.45	0	0.00	20.25	1	486	0.21%
2018/05/08	0	0.00	1	20.40	20.45	-1	492	-0.20%
2018/04/03	2	22.75	0	0.00	22.80	2	495	0.40%
2018/03/26	1	21.40	0	0.00	21.75	1	485	0.21%
2018/03/15	2	24.63	2	24.20	24.50	0	460	0.00%
2018/03/13	1	23.50	0	0.00	23.20	1	437	0.23%
2018/03/05	6	26.20	2	25.45	25.30	4	431	0.93%
2018/03/02	6	28.50	0	0.00	28.10	6	402	1.49%
2018/03/01	0	0.00	8	27.85	26.90	-8	373	-2.14%
2018/02/27	8	27.35	4	27.59	26.70	4	330	1.21%