台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    28
  • 產業
    上櫃 通信網路類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1500.00131.9531.80-1116-0.86%
2024/08/09529.7500.0029.5556990.71%
2024/07/19133.2000.0033.0516720.15%
2024/07/18533.9000.0033.9056710.74%
2024/07/1200.00134.2534.15-1678-0.15%
2024/07/1100.00234.1534.05-2678-0.29%
2024/07/09133.8000.0033.7016800.15%
2024/07/08134.8500.0034.7016760.15%
2024/06/2700.00135.1534.90-1662-0.15%
2024/06/17636.0300.0035.7066400.94%
2024/06/11536.15535.0935.1506270.00%
2024/06/0600.002039.6338.85-20599-3.34%
2024/06/05440.802440.3640.30-20596-3.35%
2024/06/04441.84243.0042.1025600.36%
2024/06/0300.00142.3042.45-1410-0.24%
2024/05/30238.60238.3538.6002760.00%
2024/04/25532.0000.0031.9552302.17%
2024/04/16534.6000.0034.0052262.20%
2024/02/29036.4000.0036.8002180.00%
2024/02/19036.6500.0036.7002620.00%
2023/12/1800.00137.0037.15-1371-0.27%
2023/12/1300.00137.1537.00-1377-0.26%
2023/12/11236.5000.0036.4523980.50%
2023/12/0700.00137.6537.20-1403-0.25%
2023/12/06237.00137.2537.0014130.24%
2023/11/15536.3500.0036.4055760.87%
2023/11/14436.6000.0036.3545840.68%
2023/11/13036.9500.0036.6005930.00%
2023/11/0600.00638.1537.95-6652-0.92%
2023/10/20235.4500.0035.2027060.28%
2023/10/16236.4500.0036.3527260.28%
2023/10/13337.0500.0036.9037350.41%
2023/10/05238.6500.0038.6527730.26%
2023/09/2100.00037.6037.5008710.00%
2023/09/19538.4000.0038.4058830.57%
2023/09/1500.00138.8538.75-1893-0.11%
2023/09/14439.03538.4739.40-1911-0.11%
2023/09/08138.3500.0038.2019400.11%
2023/09/071240.64641.2539.7569600.62%
2023/08/31236.6000.0036.9029580.21%
2023/08/2300.00138.6038.05-11,090-0.09%
2023/08/1000.00137.6037.85-11,165-0.09%
2023/08/08136.7000.0036.8011,2010.08%
2023/08/0100.00140.5038.65-11,295-0.08%
2023/07/31138.20238.0037.90-11,330-0.08%
2023/07/28137.60138.2537.6501,3300.00%
2023/07/25137.1500.0037.3011,3840.07%
2023/07/11140.00440.3039.00-31,820-0.16%
2023/07/10540.7000.0040.6052,0620.24%
2023/07/05141.3500.0041.0012,3520.04%
2023/07/0300.00142.4542.50-12,375-0.04%
2023/06/29140.5500.0040.7512,4400.04%
2023/06/15141.3500.0041.1013,5600.03%
2023/06/141041.3700.0041.30103,5820.28%
2023/06/12342.6500.0042.2033,5290.09%
2023/06/07147.6500.0047.5013,4640.03%
2023/06/06945.8900.0046.0093,4620.26%
2023/06/0500.00247.4047.10-23,481-0.06%
2023/06/0200.00247.0046.20-23,475-0.06%
2023/05/31447.0100.0046.9543,5150.11%
2023/05/30346.971445.6646.35-113,549-0.31%
2023/05/29444.40444.7344.3503,5480.00%
2023/05/22245.05245.4345.0003,8270.00%
2023/05/19144.7000.0044.0513,8520.03%
2023/05/18145.50145.7045.3503,8430.00%
2023/05/17143.70144.1544.2503,8200.00%
2023/05/11343.7800.0042.7533,7350.08%
2023/05/09246.8800.0046.5523,7420.05%
2023/05/05250.20251.2049.5003,7940.00%
2023/05/0300.00149.5048.80-13,824-0.03%
2023/05/02549.88349.4050.7023,8060.05%
2023/04/28247.10347.5847.05-13,770-0.03%
2023/04/27146.2000.0045.8513,7530.03%
2023/04/25548.86550.8648.2003,7190.00%
2023/04/2400.00149.8551.10-13,681-0.03%
2023/04/21248.90549.0348.35-33,654-0.08%
2023/04/201549.871149.3549.9043,6230.11%
2023/04/19351.97252.0052.7013,5650.03%
2023/04/1800.00452.5051.30-43,555-0.11%
2023/04/171252.671452.6551.50-23,532-0.06%
2023/04/14849.88350.7050.9053,5380.14%
2023/04/133051.702750.6551.7033,4320.09%
2023/04/121149.041146.0449.0003,1770.00%
2023/04/11545.85146.8044.6043,0180.13%
2023/04/07146.00145.3044.1502,8800.00%
2023/03/3100.00146.5546.35-12,811-0.04%
2023/03/30446.33546.4945.80-12,775-0.04%
2023/03/29745.64846.0845.30-12,730-0.04%
2023/03/281344.821345.5344.0502,6180.00%
2023/03/27543.974.143.6844.550.92,4200.04%
2023/03/248.143.86744.3644.501.12,3100.05%
2023/03/231142.951142.7343.7002,1680.00%
2023/03/22638.57739.5141.85-12,020-0.05%
2023/03/21337.05337.4238.2501,7720.00%
2023/03/2000.00134.6534.80-11,601-0.06%
2023/03/10134.2500.0033.6511,7020.06%
2023/03/0900.00135.9535.40-11,840-0.05%
2023/03/0800.00134.9035.65-11,987-0.05%
2023/03/0700.00135.0034.50-12,074-0.05%
2023/03/06235.03135.6534.7012,0860.05%
2023/03/03135.0000.0034.6512,0850.05%
2023/03/021136.271035.8535.8512,0670.05%
2023/03/0100.00534.5035.10-52,016-0.25%
2023/02/24533.8000.0033.7052,0060.25%
2023/02/22235.303735.0235.30-352,139-1.64%
2023/02/213134.8800.0035.25312,0991.48%
2023/02/2000.00134.8534.60-12,046-0.05%
2023/02/1700.00732.4032.60-71,983-0.35%
2023/02/15531.0000.0030.9552,0150.25%
2023/02/10730.90031.0530.8072,0870.33%
2023/02/09032.9500.0031.6002,1100.00%
2023/02/08132.0500.0031.9512,1320.05%
2023/02/06231.85232.1032.2002,0900.00%
2023/02/02231.631231.2631.40-102,046-0.49%
2023/01/3100.00130.1030.00-11,987-0.05%
2023/01/30129.80130.0529.9002,0030.00%
2023/01/13229.4000.0029.1022,0580.10%
2023/01/06430.65330.9730.1012,1910.05%
2023/01/05230.65230.6030.6502,2260.00%
2023/01/04229.70630.5630.80-42,222-0.18%
2022/12/3000.00227.8527.40-22,178-0.09%
2022/12/29226.80227.2027.3002,2080.00%
2022/12/28527.4700.0026.7552,2750.22%
2022/12/21127.65128.0028.1002,6220.00%
2022/12/1900.00128.8028.80-12,779-0.04%
2022/12/15230.0500.0030.1022,9370.07%
2022/12/0900.00231.5531.10-23,264-0.06%
2022/12/08131.90231.8531.85-13,467-0.03%
2022/12/07532.10231.2031.0533,5650.08%
2022/12/06132.20133.1032.0503,7480.00%
2022/12/05133.0000.0032.7013,9130.03%
2022/12/02233.0000.0032.9023,9690.05%
2022/12/011134.04634.4733.6053,9360.13%
2022/11/30233.201232.1334.35-103,813-0.26%
2022/11/221030.191330.3730.15-34,088-0.07%
2022/11/181431.88832.1931.3564,5160.13%
2022/11/17230.6000.0030.6024,4440.05%
2022/11/10531.0500.0030.1555,0220.10%
2022/11/0700.00132.7532.35-15,316-0.02%
2022/11/04132.0500.0032.6015,4660.02%
2022/11/0300.00130.7531.35-15,485-0.02%
2022/11/02231.45131.2531.4015,5320.02%
2022/11/0100.00230.7531.05-25,694-0.04%
2022/10/31130.2500.0029.9515,7730.02%
2022/10/28230.75130.2529.8015,8090.02%
2022/10/2700.00132.1032.90-15,895-0.02%
2022/10/26331.12231.5531.5515,9540.02%
2022/10/2500.00231.7531.80-26,024-0.03%
2022/10/24232.78333.3732.25-16,187-0.02%
2022/10/21132.40132.7032.2006,6620.00%
2022/10/20134.1000.0034.1516,8880.01%
2022/10/19136.2000.0035.2516,8840.01%
2022/10/18236.70136.1535.6516,9040.01%
2022/10/17235.18235.7836.6006,9310.00%
2022/10/1400.00237.8837.05-26,940-0.03%
2022/10/13236.20138.0535.8516,9570.01%
2022/10/07140.60141.0040.5507,3030.00%
2022/10/06241.30341.5540.85-17,518-0.01%
2022/10/05141.8000.0041.1517,6720.01%
2022/10/04140.80141.0040.9507,9450.00%
2022/10/03139.80140.2039.7008,0080.00%
2022/09/30539.67639.1539.95-18,130-0.01%
2022/09/29337.70537.3937.75-28,267-0.02%
2022/09/28237.03637.1835.20-48,287-0.05%
2022/09/271037.971637.8938.00-68,249-0.07%
2022/09/26540.16239.5339.4538,1790.04%
2022/09/23740.38340.7039.8048,1620.05%
2022/09/22242.88342.2242.95-18,092-0.01%
2022/09/211141.861141.9641.7508,0860.00%
2022/09/201140.94941.6841.5028,0380.02%
2022/09/19138.75138.9039.8507,8880.00%
2022/09/16339.701039.3738.75-77,843-0.09%
2022/09/15541.80542.5840.2507,7860.00%
2022/09/14538.85140.0540.2547,6160.05%
2022/09/134039.983639.8839.5047,5430.05%
2022/09/12438.26338.0339.5517,4250.01%
2022/09/081136.04836.7836.6537,3120.04%
2022/09/07134.90135.2034.3507,5160.00%
2022/09/06235.18735.4835.55-57,527-0.07%
2022/09/05135.85136.3035.9007,5760.00%
2022/09/02136.45237.0536.85-17,612-0.01%
2022/09/01237.83138.3036.8517,6060.01%
2022/08/31238.60338.4838.45-17,512-0.01%
2022/08/292138.061539.0137.2067,3070.08%
2022/08/264236.764137.5437.4017,0260.01%
2022/08/25133.95534.3636.85-46,685-0.06%
2022/08/24133.05332.9333.50-26,493-0.03%
2022/08/23132.40433.0632.80-36,427-0.05%
2022/08/22232.70332.5732.45-16,354-0.02%
2022/08/19733.34533.2833.5526,3000.03%
2022/08/181133.071133.3033.2506,2100.00%
2022/08/171232.04531.8931.9575,9180.12%
2022/08/16832.631732.3333.45-95,645-0.16%
2022/08/15430.83330.7230.4515,4010.02%
2022/08/12129.25628.9829.00-55,299-0.09%
2022/08/111331.081631.2729.60-35,254-0.06%
2022/08/10129.60329.4529.50-25,069-0.04%
2022/08/09330.58230.6030.6015,0110.02%
2022/08/082030.641231.0530.6584,9520.16%
2022/08/05430.851331.2231.25-94,766-0.19%
2022/08/04928.651028.5928.45-14,659-0.02%
2022/08/03829.781030.7130.05-24,590-0.04%
2022/08/02429.83430.5030.7004,4740.00%
2022/07/291731.891231.7331.8554,3010.12%
2022/07/285231.754731.4631.1554,1180.12%
2022/07/27429.53729.4630.45-33,622-0.08%
2022/07/26227.13127.6027.7013,3650.03%
2022/07/25427.45427.6127.8503,3370.00%
2022/07/22227.83128.1527.0013,2940.03%
2022/07/2100.00129.2028.70-13,233-0.03%
2022/07/20428.26328.5728.9513,1850.03%
2022/07/19628.9500.0028.5063,1300.19%
2022/07/18629.78629.9029.3003,0470.00%
2022/07/151029.66830.0828.5522,8220.07%
2022/07/141128.571228.9330.75-12,643-0.04%
2022/07/131628.851329.0228.1032,4010.12%
2022/07/121129.42728.8428.3042,2100.18%
2022/07/11225.75326.5029.05-11,861-0.05%
2022/07/082626.622526.7526.4511,7290.06%
2022/07/07924.92925.5526.4501,5250.00%
2022/07/06824.23823.6824.0501,2910.00%
2022/06/291023.701024.2823.4501,0550.00%
2022/06/2800.00322.4523.15-3978-0.31%
2022/06/27321.2000.0021.0539300.32%
2022/06/2000.001024.5022.90-10807-1.24%
2022/06/1700.001523.4123.80-15717-2.09%
2022/06/162125.481626.4624.9556370.78%
2022/06/15726.401225.3626.40-5333-1.50%
2022/06/14524.281123.9924.00-6285-2.10%
2022/06/13623.00524.2024.2011870.53%
2022/05/16519.2000.0019.155826.09%
2022/04/2900.00120.4520.40-183-1.19%
2022/04/12219.5500.0019.352882.26%
2022/03/15519.4000.0019.3051563.19%
2022/03/03520.5500.0020.6551792.79%
2022/03/0200.00120.8020.90-1180-0.56%
2022/02/24520.5500.0020.6051882.66%
2022/02/17220.8500.0021.1522090.96%
2022/02/14120.9000.0020.9512440.41%
2022/02/11121.2000.0021.0512620.38%
2022/02/10320.7800.0020.7532831.06%
2022/02/09220.8300.0020.9523320.60%
2022/02/08120.7500.0020.8013910.26%
2022/01/1000.00121.0521.05-1549-0.18%
2021/12/28122.4000.0021.6015250.19%
2021/11/0400.00119.6019.90-1207-0.48%
2021/11/02120.45220.0019.20-1200-0.50%
2021/11/01220.1800.0020.0021931.03%
2021/10/25417.95417.7017.950810.00%
2020/12/2400.001016.6516.70-1040-24.60%
2020/12/23816.4500.0016.6584019.93%
2020/12/22216.6000.0016.552404.94%
2020/10/0600.001216.5316.50-1279-15.02%
2020/10/05216.1500.0016.402812.45%
2020/09/2900.00516.5016.50-583-6.01%
2020/09/1700.001016.8516.85-10120-8.32%
2020/08/1300.00516.7516.70-5182-2.73%
2020/07/1600.001017.1117.20-10191-5.23%
2020/07/13517.0000.0017.1051902.63%
2020/07/011018.8000.0019.20101755.69%
2020/06/2200.00518.6518.85-5155-3.21%
2020/06/1900.00218.7018.65-2150-1.33%
2020/06/1800.00718.3218.45-7150-4.66%
2020/06/16518.0000.0018.1051513.30%
2020/06/15218.0000.0018.0021531.30%
2020/06/09218.5000.0018.4521511.32%
2020/06/0800.002018.7318.70-20151-13.23%
2020/06/05518.7500.0018.7051493.35%
2020/06/04418.65518.9518.75-1150-0.66%
2020/06/0300.00518.7518.75-5149-3.34%
2020/06/02418.5300.0018.5541462.72%
2020/06/0100.001718.7018.85-17137-12.39%
2020/05/28517.4000.0017.5051124.45%
2020/05/27517.3500.0017.5051104.54%
2020/05/05217.1000.0017.1021011.97%
2020/04/0900.00416.5016.60-494-4.24%
2020/03/18614.9900.0014.606787.65%
2020/03/16115.7500.0016.301791.26%
2020/03/1300.00115.7015.85-179-1.25%
2020/03/12316.7300.0016.803763.91%
2020/03/11417.2900.0017.354745.39%
2020/03/10316.8200.0017.303734.07%
2020/03/09517.3000.0017.505716.95%
2020/03/06317.5000.0017.553694.29%
2020/03/04617.5000.0017.606728.25%
2020/03/03517.5000.0017.755736.81%
2020/03/02117.5000.0017.651721.37%
2020/02/18417.7000.0017.704715.62%
2020/02/17217.7000.0017.752722.77%
2020/02/12317.8000.0017.953753.97%
2020/02/11117.8500.0017.951751.33%
2020/02/07517.8100.0017.755786.34%
2020/02/06517.9900.0018.005786.40%
2019/12/2500.00219.0519.05-299-2.01%
2019/11/0400.00118.1018.95-1292-0.34%
2019/11/01117.6500.0017.7012860.35%
2019/10/2900.00118.4518.30-1282-0.35%
2019/10/2200.00218.9018.95-2305-0.66%
2019/10/2100.00118.8518.85-1305-0.33%
2019/10/14118.90119.0019.2503040.00%
2019/10/09219.9500.0019.6023020.66%
2019/10/07120.3500.0020.2013030.33%
2019/10/0400.00120.6520.40-1303-0.33%
2019/10/03120.8000.0020.6513010.33%
2019/09/11120.80220.9320.65-1286-0.35%
2019/09/10120.15120.3020.6002780.00%
2019/09/09420.53620.7720.85-2273-0.73%
2019/09/06119.8000.0019.6012500.40%
2019/09/04219.80219.8319.5002440.00%
2019/08/30620.33420.3620.1022280.88%
2019/08/29221.0000.0021.0022060.97%
2019/08/1400.00217.4017.35-2136-1.47%
2019/07/0100.00517.5017.80-5247-2.02%
2019/06/11517.0500.0017.1553441.45%
2019/06/04117.7500.0017.4513420.29%
2019/05/06118.4000.0018.3513440.29%
2019/04/24218.50218.4818.3503160.00%
2019/04/1700.00518.6518.55-5295-1.69%
2019/04/1600.00518.8518.60-5300-1.66%
2019/03/1800.00117.0518.00-1211-0.47%
2019/03/151116.6500.0016.55111796.12%
2019/03/0800.00216.1016.20-2139-1.43%
2019/01/0700.001015.6815.30-10101-9.81%
2018/12/1700.00815.4815.30-8104-7.68%
2018/12/06514.7500.0014.705965.16%
2018/11/2700.001215.3415.20-1298-12.20%
2018/11/23414.2000.0014.204864.61%
2018/11/22314.4500.0014.453873.45%
2018/11/2000.00714.3014.45-786-8.08%
2018/10/30213.0000.0012.902932.14%
2018/09/110.515.0000.0015.000.52710.19%
2018/08/23115.6000.0015.6013840.26%
2018/08/15215.6000.0016.1024380.46%
2018/08/131015.6400.0015.60104362.29%
2018/08/101015.8800.0015.80104332.31%
2018/08/09216.65216.4516.1504310.00%
2018/07/1600.00715.1515.00-7437-1.60%
2018/07/1300.001315.2015.20-13437-2.97%
2018/07/052014.4200.0014.20204744.21%
2018/06/27215.70215.6015.7004680.00%
2018/06/26215.50215.6315.5004670.00%
2018/06/22115.75115.8516.0504420.00%
2018/06/20716.76716.7716.1004230.00%
2018/06/1900.004016.0016.65-40361-11.07%
2018/06/151015.6000.0015.60103482.87%
2018/06/141015.7000.0015.70103462.88%
2018/06/11116.30115.9515.8503380.00%
2018/06/081015.2500.0015.45103273.05%
2018/05/31215.80215.9515.6503560.00%
2018/05/28315.30315.4515.0003120.00%
2018/05/2500.00414.3014.30-4280-1.43%
2018/05/23413.9000.0014.2542801.43%
2018/05/221014.0500.0014.05102783.59%
2018/05/1100.001514.2214.20-15287-5.21%
2018/05/08714.6900.0014.6572792.51%
2018/05/07814.2900.0014.7082782.88%
2018/05/0400.00214.8514.30-2276-0.72%
2018/04/2700.00113.9014.00-1272-0.37%
2018/04/25114.0000.0014.2012750.36%
2018/04/24414.80414.4014.2502780.00%
2018/04/16314.6800.0014.5533750.80%
2018/04/1200.00114.7014.80-1419-0.24%
2018/04/11614.88414.9014.9024440.45%
2018/03/30113.35113.4513.5004670.00%
2018/03/12514.05714.2614.25-2438-0.46%
2018/03/09113.0000.0013.0013950.25%
2018/03/06113.1500.0013.2014020.25%
2018/01/11114.50114.4014.9503530.00%
2018/01/0800.003014.6114.70-30297-10.08%
2018/01/04214.05214.4014.5502230.00%
台林 相關文章
台林 相關影音