台林 (5353)-兆豐-台中港券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
38.60
漲跌
--
漲幅
0.00%
成交量
796張
產業
上櫃通信網路類股0.00%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	38.60	2	38.35	38.60	0	276	0.00%
2024/04/25	5	32.00	0	0.00	31.95	5	230	2.17%
2024/04/16	5	34.60	0	0.00	34.00	5	226	2.20%
2024/02/29	0	36.40	0	0.00	36.80	0	218	0.00%
2024/02/19	0	36.65	0	0.00	36.70	0	262	0.00%
2023/12/18	0	0.00	1	37.00	37.15	-1	371	-0.27%
2023/12/13	0	0.00	1	37.15	37.00	-1	377	-0.26%
2023/12/11	2	36.50	0	0.00	36.45	2	398	0.50%
2023/12/07	0	0.00	1	37.65	37.20	-1	403	-0.25%
2023/12/06	2	37.00	1	37.25	37.00	1	413	0.24%
2023/11/15	5	36.35	0	0.00	36.40	5	576	0.87%
2023/11/14	4	36.60	0	0.00	36.35	4	584	0.68%
2023/11/13	0	36.95	0	0.00	36.60	0	593	0.00%
2023/11/06	0	0.00	6	38.15	37.95	-6	652	-0.92%
2023/10/20	2	35.45	0	0.00	35.20	2	706	0.28%
2023/10/16	2	36.45	0	0.00	36.35	2	726	0.28%
2023/10/13	3	37.05	0	0.00	36.90	3	735	0.41%
2023/10/05	2	38.65	0	0.00	38.65	2	773	0.26%
2023/09/21	0	0.00	0	37.60	37.50	0	871	0.00%
2023/09/19	5	38.40	0	0.00	38.40	5	883	0.57%
2023/09/15	0	0.00	1	38.85	38.75	-1	893	-0.11%
2023/09/14	4	39.03	5	38.47	39.40	-1	911	-0.11%
2023/09/08	1	38.35	0	0.00	38.20	1	940	0.11%
2023/09/07	12	40.64	6	41.25	39.75	6	960	0.62%
2023/08/31	2	36.60	0	0.00	36.90	2	958	0.21%
2023/08/23	0	0.00	1	38.60	38.05	-1	1,090	-0.09%
2023/08/10	0	0.00	1	37.60	37.85	-1	1,165	-0.09%
2023/08/08	1	36.70	0	0.00	36.80	1	1,201	0.08%
2023/08/01	0	0.00	1	40.50	38.65	-1	1,295	-0.08%
2023/07/31	1	38.20	2	38.00	37.90	-1	1,330	-0.08%
2023/07/28	1	37.60	1	38.25	37.65	0	1,330	0.00%
2023/07/25	1	37.15	0	0.00	37.30	1	1,384	0.07%
2023/07/11	1	40.00	4	40.30	39.00	-3	1,820	-0.16%
2023/07/10	5	40.70	0	0.00	40.60	5	2,062	0.24%
2023/07/05	1	41.35	0	0.00	41.00	1	2,352	0.04%
2023/07/03	0	0.00	1	42.45	42.50	-1	2,375	-0.04%
2023/06/29	1	40.55	0	0.00	40.75	1	2,440	0.04%
2023/06/15	1	41.35	0	0.00	41.10	1	3,560	0.03%
2023/06/14	10	41.37	0	0.00	41.30	10	3,582	0.28%
2023/06/12	3	42.65	0	0.00	42.20	3	3,529	0.09%
2023/06/07	1	47.65	0	0.00	47.50	1	3,464	0.03%
2023/06/06	9	45.89	0	0.00	46.00	9	3,462	0.26%
2023/06/05	0	0.00	2	47.40	47.10	-2	3,481	-0.06%
2023/06/02	0	0.00	2	47.00	46.20	-2	3,475	-0.06%
2023/05/31	4	47.01	0	0.00	46.95	4	3,515	0.11%
2023/05/30	3	46.97	14	45.66	46.35	-11	3,549	-0.31%
2023/05/29	4	44.40	4	44.73	44.35	0	3,548	0.00%
2023/05/22	2	45.05	2	45.43	45.00	0	3,827	0.00%
2023/05/19	1	44.70	0	0.00	44.05	1	3,852	0.03%
2023/05/18	1	45.50	1	45.70	45.35	0	3,843	0.00%
2023/05/17	1	43.70	1	44.15	44.25	0	3,820	0.00%
2023/05/11	3	43.78	0	0.00	42.75	3	3,735	0.08%
2023/05/09	2	46.88	0	0.00	46.55	2	3,742	0.05%
2023/05/05	2	50.20	2	51.20	49.50	0	3,794	0.00%
2023/05/03	0	0.00	1	49.50	48.80	-1	3,824	-0.03%
2023/05/02	5	49.88	3	49.40	50.70	2	3,806	0.05%
2023/04/28	2	47.10	3	47.58	47.05	-1	3,770	-0.03%
2023/04/27	1	46.20	0	0.00	45.85	1	3,753	0.03%
2023/04/25	5	48.86	5	50.86	48.20	0	3,719	0.00%
2023/04/24	0	0.00	1	49.85	51.10	-1	3,681	-0.03%
2023/04/21	2	48.90	5	49.03	48.35	-3	3,654	-0.08%
2023/04/20	15	49.87	11	49.35	49.90	4	3,623	0.11%
2023/04/19	3	51.97	2	52.00	52.70	1	3,565	0.03%
2023/04/18	0	0.00	4	52.50	51.30	-4	3,555	-0.11%
2023/04/17	12	52.67	14	52.65	51.50	-2	3,532	-0.06%
2023/04/14	8	49.88	3	50.70	50.90	5	3,538	0.14%
2023/04/13	30	51.70	27	50.65	51.70	3	3,432	0.09%
2023/04/12	11	49.04	11	46.04	49.00	0	3,177	0.00%
2023/04/11	5	45.85	1	46.80	44.60	4	3,018	0.13%
2023/04/07	1	46.00	1	45.30	44.15	0	2,880	0.00%
2023/03/31	0	0.00	1	46.55	46.35	-1	2,811	-0.04%
2023/03/30	4	46.33	5	46.49	45.80	-1	2,775	-0.04%
2023/03/29	7	45.64	8	46.08	45.30	-1	2,730	-0.04%
2023/03/28	13	44.82	13	45.53	44.05	0	2,618	0.00%
2023/03/27	5	43.97	4.1	43.68	44.55	0.9	2,420	0.04%
2023/03/24	8.1	43.86	7	44.36	44.50	1.1	2,310	0.05%
2023/03/23	11	42.95	11	42.73	43.70	0	2,168	0.00%
2023/03/22	6	38.57	7	39.51	41.85	-1	2,020	-0.05%
2023/03/21	3	37.05	3	37.42	38.25	0	1,772	0.00%
2023/03/20	0	0.00	1	34.65	34.80	-1	1,601	-0.06%
2023/03/10	1	34.25	0	0.00	33.65	1	1,702	0.06%
2023/03/09	0	0.00	1	35.95	35.40	-1	1,840	-0.05%
2023/03/08	0	0.00	1	34.90	35.65	-1	1,987	-0.05%
2023/03/07	0	0.00	1	35.00	34.50	-1	2,074	-0.05%
2023/03/06	2	35.03	1	35.65	34.70	1	2,086	0.05%
2023/03/03	1	35.00	0	0.00	34.65	1	2,085	0.05%
2023/03/02	11	36.27	10	35.85	35.85	1	2,067	0.05%
2023/03/01	0	0.00	5	34.50	35.10	-5	2,016	-0.25%
2023/02/24	5	33.80	0	0.00	33.70	5	2,006	0.25%
2023/02/22	2	35.30	37	35.02	35.30	-35	2,139	-1.64%
2023/02/21	31	34.88	0	0.00	35.25	31	2,099	1.48%
2023/02/20	0	0.00	1	34.85	34.60	-1	2,046	-0.05%
2023/02/17	0	0.00	7	32.40	32.60	-7	1,983	-0.35%
2023/02/15	5	31.00	0	0.00	30.95	5	2,015	0.25%
2023/02/10	7	30.90	0	31.05	30.80	7	2,087	0.33%
2023/02/09	0	32.95	0	0.00	31.60	0	2,110	0.00%
2023/02/08	1	32.05	0	0.00	31.95	1	2,132	0.05%
2023/02/06	2	31.85	2	32.10	32.20	0	2,090	0.00%
2023/02/02	2	31.63	12	31.26	31.40	-10	2,046	-0.49%
2023/01/31	0	0.00	1	30.10	30.00	-1	1,987	-0.05%
2023/01/30	1	29.80	1	30.05	29.90	0	2,003	0.00%
2023/01/13	2	29.40	0	0.00	29.10	2	2,058	0.10%
2023/01/06	4	30.65	3	30.97	30.10	1	2,191	0.05%
2023/01/05	2	30.65	2	30.60	30.65	0	2,226	0.00%
2023/01/04	2	29.70	6	30.56	30.80	-4	2,222	-0.18%
2022/12/30	0	0.00	2	27.85	27.40	-2	2,178	-0.09%
2022/12/29	2	26.80	2	27.20	27.30	0	2,208	0.00%
2022/12/28	5	27.47	0	0.00	26.75	5	2,275	0.22%
2022/12/21	1	27.65	1	28.00	28.10	0	2,622	0.00%
2022/12/19	0	0.00	1	28.80	28.80	-1	2,779	-0.04%
2022/12/15	2	30.05	0	0.00	30.10	2	2,937	0.07%
2022/12/09	0	0.00	2	31.55	31.10	-2	3,264	-0.06%
2022/12/08	1	31.90	2	31.85	31.85	-1	3,467	-0.03%
2022/12/07	5	32.10	2	31.20	31.05	3	3,565	0.08%
2022/12/06	1	32.20	1	33.10	32.05	0	3,748	0.00%
2022/12/05	1	33.00	0	0.00	32.70	1	3,913	0.03%
2022/12/02	2	33.00	0	0.00	32.90	2	3,969	0.05%
2022/12/01	11	34.04	6	34.47	33.60	5	3,936	0.13%
2022/11/30	2	33.20	12	32.13	34.35	-10	3,813	-0.26%
2022/11/22	10	30.19	13	30.37	30.15	-3	4,088	-0.07%
2022/11/18	14	31.88	8	32.19	31.35	6	4,516	0.13%
2022/11/17	2	30.60	0	0.00	30.60	2	4,444	0.05%
2022/11/10	5	31.05	0	0.00	30.15	5	5,022	0.10%
2022/11/07	0	0.00	1	32.75	32.35	-1	5,316	-0.02%
2022/11/04	1	32.05	0	0.00	32.60	1	5,466	0.02%
2022/11/03	0	0.00	1	30.75	31.35	-1	5,485	-0.02%
2022/11/02	2	31.45	1	31.25	31.40	1	5,532	0.02%
2022/11/01	0	0.00	2	30.75	31.05	-2	5,694	-0.04%
2022/10/31	1	30.25	0	0.00	29.95	1	5,773	0.02%
2022/10/28	2	30.75	1	30.25	29.80	1	5,809	0.02%
2022/10/27	0	0.00	1	32.10	32.90	-1	5,895	-0.02%
2022/10/26	3	31.12	2	31.55	31.55	1	5,954	0.02%
2022/10/25	0	0.00	2	31.75	31.80	-2	6,024	-0.03%
2022/10/24	2	32.78	3	33.37	32.25	-1	6,187	-0.02%
2022/10/21	1	32.40	1	32.70	32.20	0	6,662	0.00%
2022/10/20	1	34.10	0	0.00	34.15	1	6,888	0.01%
2022/10/19	1	36.20	0	0.00	35.25	1	6,884	0.01%
2022/10/18	2	36.70	1	36.15	35.65	1	6,904	0.01%
2022/10/17	2	35.18	2	35.78	36.60	0	6,931	0.00%
2022/10/14	0	0.00	2	37.88	37.05	-2	6,940	-0.03%
2022/10/13	2	36.20	1	38.05	35.85	1	6,957	0.01%
2022/10/07	1	40.60	1	41.00	40.55	0	7,303	0.00%
2022/10/06	2	41.30	3	41.55	40.85	-1	7,518	-0.01%
2022/10/05	1	41.80	0	0.00	41.15	1	7,672	0.01%
2022/10/04	1	40.80	1	41.00	40.95	0	7,945	0.00%
2022/10/03	1	39.80	1	40.20	39.70	0	8,008	0.00%
2022/09/30	5	39.67	6	39.15	39.95	-1	8,130	-0.01%
2022/09/29	3	37.70	5	37.39	37.75	-2	8,267	-0.02%
2022/09/28	2	37.03	6	37.18	35.20	-4	8,287	-0.05%
2022/09/27	10	37.97	16	37.89	38.00	-6	8,249	-0.07%
2022/09/26	5	40.16	2	39.53	39.45	3	8,179	0.04%
2022/09/23	7	40.38	3	40.70	39.80	4	8,162	0.05%
2022/09/22	2	42.88	3	42.22	42.95	-1	8,092	-0.01%
2022/09/21	11	41.86	11	41.96	41.75	0	8,086	0.00%
2022/09/20	11	40.94	9	41.68	41.50	2	8,038	0.02%
2022/09/19	1	38.75	1	38.90	39.85	0	7,888	0.00%
2022/09/16	3	39.70	10	39.37	38.75	-7	7,843	-0.09%
2022/09/15	5	41.80	5	42.58	40.25	0	7,786	0.00%
2022/09/14	5	38.85	1	40.05	40.25	4	7,616	0.05%
2022/09/13	40	39.98	36	39.88	39.50	4	7,543	0.05%
2022/09/12	4	38.26	3	38.03	39.55	1	7,425	0.01%
2022/09/08	11	36.04	8	36.78	36.65	3	7,312	0.04%
2022/09/07	1	34.90	1	35.20	34.35	0	7,516	0.00%
2022/09/06	2	35.18	7	35.48	35.55	-5	7,527	-0.07%
2022/09/05	1	35.85	1	36.30	35.90	0	7,576	0.00%
2022/09/02	1	36.45	2	37.05	36.85	-1	7,612	-0.01%
2022/09/01	2	37.83	1	38.30	36.85	1	7,606	0.01%
2022/08/31	2	38.60	3	38.48	38.45	-1	7,512	-0.01%
2022/08/29	21	38.06	15	39.01	37.20	6	7,307	0.08%
2022/08/26	42	36.76	41	37.54	37.40	1	7,026	0.01%
2022/08/25	1	33.95	5	34.36	36.85	-4	6,685	-0.06%
2022/08/24	1	33.05	3	32.93	33.50	-2	6,493	-0.03%
2022/08/23	1	32.40	4	33.06	32.80	-3	6,427	-0.05%
2022/08/22	2	32.70	3	32.57	32.45	-1	6,354	-0.02%
2022/08/19	7	33.34	5	33.28	33.55	2	6,300	0.03%
2022/08/18	11	33.07	11	33.30	33.25	0	6,210	0.00%
2022/08/17	12	32.04	5	31.89	31.95	7	5,918	0.12%
2022/08/16	8	32.63	17	32.33	33.45	-9	5,645	-0.16%
2022/08/15	4	30.83	3	30.72	30.45	1	5,401	0.02%
2022/08/12	1	29.25	6	28.98	29.00	-5	5,299	-0.09%
2022/08/11	13	31.08	16	31.27	29.60	-3	5,254	-0.06%
2022/08/10	1	29.60	3	29.45	29.50	-2	5,069	-0.04%
2022/08/09	3	30.58	2	30.60	30.60	1	5,011	0.02%
2022/08/08	20	30.64	12	31.05	30.65	8	4,952	0.16%
2022/08/05	4	30.85	13	31.22	31.25	-9	4,766	-0.19%
2022/08/04	9	28.65	10	28.59	28.45	-1	4,659	-0.02%
2022/08/03	8	29.78	10	30.71	30.05	-2	4,590	-0.04%
2022/08/02	4	29.83	4	30.50	30.70	0	4,474	0.00%
2022/07/29	17	31.89	12	31.73	31.85	5	4,301	0.12%
2022/07/28	52	31.75	47	31.46	31.15	5	4,118	0.12%
2022/07/27	4	29.53	7	29.46	30.45	-3	3,622	-0.08%
2022/07/26	2	27.13	1	27.60	27.70	1	3,365	0.03%
2022/07/25	4	27.45	4	27.61	27.85	0	3,337	0.00%
2022/07/22	2	27.83	1	28.15	27.00	1	3,294	0.03%
2022/07/21	0	0.00	1	29.20	28.70	-1	3,233	-0.03%
2022/07/20	4	28.26	3	28.57	28.95	1	3,185	0.03%
2022/07/19	6	28.95	0	0.00	28.50	6	3,130	0.19%
2022/07/18	6	29.78	6	29.90	29.30	0	3,047	0.00%
2022/07/15	10	29.66	8	30.08	28.55	2	2,822	0.07%
2022/07/14	11	28.57	12	28.93	30.75	-1	2,643	-0.04%
2022/07/13	16	28.85	13	29.02	28.10	3	2,401	0.12%
2022/07/12	11	29.42	7	28.84	28.30	4	2,210	0.18%
2022/07/11	2	25.75	3	26.50	29.05	-1	1,861	-0.05%
2022/07/08	26	26.62	25	26.75	26.45	1	1,729	0.06%
2022/07/07	9	24.92	9	25.55	26.45	0	1,525	0.00%
2022/07/06	8	24.23	8	23.68	24.05	0	1,291	0.00%
2022/06/29	10	23.70	10	24.28	23.45	0	1,055	0.00%
2022/06/28	0	0.00	3	22.45	23.15	-3	978	-0.31%
2022/06/27	3	21.20	0	0.00	21.05	3	930	0.32%
2022/06/20	0	0.00	10	24.50	22.90	-10	807	-1.24%
2022/06/17	0	0.00	15	23.41	23.80	-15	717	-2.09%
2022/06/16	21	25.48	16	26.46	24.95	5	637	0.78%
2022/06/15	7	26.40	12	25.36	26.40	-5	333	-1.50%
2022/06/14	5	24.28	11	23.99	24.00	-6	285	-2.10%
2022/06/13	6	23.00	5	24.20	24.20	1	187	0.53%
2022/05/16	5	19.20	0	0.00	19.15	5	82	6.09%
2022/04/29	0	0.00	1	20.45	20.40	-1	83	-1.19%
2022/04/12	2	19.55	0	0.00	19.35	2	88	2.26%
2022/03/15	5	19.40	0	0.00	19.30	5	156	3.19%
2022/03/03	5	20.55	0	0.00	20.65	5	179	2.79%
2022/03/02	0	0.00	1	20.80	20.90	-1	180	-0.56%
2022/02/24	5	20.55	0	0.00	20.60	5	188	2.66%
2022/02/17	2	20.85	0	0.00	21.15	2	209	0.96%
2022/02/14	1	20.90	0	0.00	20.95	1	244	0.41%
2022/02/11	1	21.20	0	0.00	21.05	1	262	0.38%
2022/02/10	3	20.78	0	0.00	20.75	3	283	1.06%
2022/02/09	2	20.83	0	0.00	20.95	2	332	0.60%
2022/02/08	1	20.75	0	0.00	20.80	1	391	0.26%
2022/01/10	0	0.00	1	21.05	21.05	-1	549	-0.18%
2021/12/28	1	22.40	0	0.00	21.60	1	525	0.19%
2021/11/04	0	0.00	1	19.60	19.90	-1	207	-0.48%
2021/11/02	1	20.45	2	20.00	19.20	-1	200	-0.50%
2021/11/01	2	20.18	0	0.00	20.00	2	193	1.03%
2021/10/25	4	17.95	4	17.70	17.95	0	81	0.00%
2020/12/24	0	0.00	10	16.65	16.70	-10	40	-24.60%
2020/12/23	8	16.45	0	0.00	16.65	8	40	19.93%
2020/12/22	2	16.60	0	0.00	16.55	2	40	4.94%
2020/10/06	0	0.00	12	16.53	16.50	-12	79	-15.02%
2020/10/05	2	16.15	0	0.00	16.40	2	81	2.45%
2020/09/29	0	0.00	5	16.50	16.50	-5	83	-6.01%
2020/09/17	0	0.00	10	16.85	16.85	-10	120	-8.32%
2020/08/13	0	0.00	5	16.75	16.70	-5	182	-2.73%
2020/07/16	0	0.00	10	17.11	17.20	-10	191	-5.23%
2020/07/13	5	17.00	0	0.00	17.10	5	190	2.63%
2020/07/01	10	18.80	0	0.00	19.20	10	175	5.69%
2020/06/22	0	0.00	5	18.65	18.85	-5	155	-3.21%
2020/06/19	0	0.00	2	18.70	18.65	-2	150	-1.33%
2020/06/18	0	0.00	7	18.32	18.45	-7	150	-4.66%
2020/06/16	5	18.00	0	0.00	18.10	5	151	3.30%
2020/06/15	2	18.00	0	0.00	18.00	2	153	1.30%
2020/06/09	2	18.50	0	0.00	18.45	2	151	1.32%
2020/06/08	0	0.00	20	18.73	18.70	-20	151	-13.23%
2020/06/05	5	18.75	0	0.00	18.70	5	149	3.35%
2020/06/04	4	18.65	5	18.95	18.75	-1	150	-0.66%
2020/06/03	0	0.00	5	18.75	18.75	-5	149	-3.34%
2020/06/02	4	18.53	0	0.00	18.55	4	146	2.72%
2020/06/01	0	0.00	17	18.70	18.85	-17	137	-12.39%
2020/05/28	5	17.40	0	0.00	17.50	5	112	4.45%
2020/05/27	5	17.35	0	0.00	17.50	5	110	4.54%
2020/05/05	2	17.10	0	0.00	17.10	2	101	1.97%
2020/04/09	0	0.00	4	16.50	16.60	-4	94	-4.24%
2020/03/18	6	14.99	0	0.00	14.60	6	78	7.65%
2020/03/16	1	15.75	0	0.00	16.30	1	79	1.26%
2020/03/13	0	0.00	1	15.70	15.85	-1	79	-1.25%
2020/03/12	3	16.73	0	0.00	16.80	3	76	3.91%
2020/03/11	4	17.29	0	0.00	17.35	4	74	5.39%
2020/03/10	3	16.82	0	0.00	17.30	3	73	4.07%
2020/03/09	5	17.30	0	0.00	17.50	5	71	6.95%
2020/03/06	3	17.50	0	0.00	17.55	3	69	4.29%
2020/03/04	6	17.50	0	0.00	17.60	6	72	8.25%
2020/03/03	5	17.50	0	0.00	17.75	5	73	6.81%
2020/03/02	1	17.50	0	0.00	17.65	1	72	1.37%
2020/02/18	4	17.70	0	0.00	17.70	4	71	5.62%
2020/02/17	2	17.70	0	0.00	17.75	2	72	2.77%
2020/02/12	3	17.80	0	0.00	17.95	3	75	3.97%
2020/02/11	1	17.85	0	0.00	17.95	1	75	1.33%
2020/02/07	5	17.81	0	0.00	17.75	5	78	6.34%
2020/02/06	5	17.99	0	0.00	18.00	5	78	6.40%
2019/12/25	0	0.00	2	19.05	19.05	-2	99	-2.01%
2019/11/04	0	0.00	1	18.10	18.95	-1	292	-0.34%
2019/11/01	1	17.65	0	0.00	17.70	1	286	0.35%
2019/10/29	0	0.00	1	18.45	18.30	-1	282	-0.35%
2019/10/22	0	0.00	2	18.90	18.95	-2	305	-0.66%
2019/10/21	0	0.00	1	18.85	18.85	-1	305	-0.33%
2019/10/14	1	18.90	1	19.00	19.25	0	304	0.00%
2019/10/09	2	19.95	0	0.00	19.60	2	302	0.66%
2019/10/07	1	20.35	0	0.00	20.20	1	303	0.33%
2019/10/04	0	0.00	1	20.65	20.40	-1	303	-0.33%
2019/10/03	1	20.80	0	0.00	20.65	1	301	0.33%
2019/09/11	1	20.80	2	20.93	20.65	-1	286	-0.35%
2019/09/10	1	20.15	1	20.30	20.60	0	278	0.00%
2019/09/09	4	20.53	6	20.77	20.85	-2	273	-0.73%
2019/09/06	1	19.80	0	0.00	19.60	1	250	0.40%
2019/09/04	2	19.80	2	19.83	19.50	0	244	0.00%
2019/08/30	6	20.33	4	20.36	20.10	2	228	0.88%
2019/08/29	2	21.00	0	0.00	21.00	2	206	0.97%
2019/08/14	0	0.00	2	17.40	17.35	-2	136	-1.47%
2019/07/01	0	0.00	5	17.50	17.80	-5	247	-2.02%
2019/06/11	5	17.05	0	0.00	17.15	5	344	1.45%
2019/06/04	1	17.75	0	0.00	17.45	1	342	0.29%
2019/05/06	1	18.40	0	0.00	18.35	1	344	0.29%
2019/04/24	2	18.50	2	18.48	18.35	0	316	0.00%
2019/04/17	0	0.00	5	18.65	18.55	-5	295	-1.69%
2019/04/16	0	0.00	5	18.85	18.60	-5	300	-1.66%
2019/03/18	0	0.00	1	17.05	18.00	-1	211	-0.47%
2019/03/15	11	16.65	0	0.00	16.55	11	179	6.12%
2019/03/08	0	0.00	2	16.10	16.20	-2	139	-1.43%
2019/01/07	0	0.00	10	15.68	15.30	-10	101	-9.81%
2018/12/17	0	0.00	8	15.48	15.30	-8	104	-7.68%
2018/12/06	5	14.75	0	0.00	14.70	5	96	5.16%
2018/11/27	0	0.00	12	15.34	15.20	-12	98	-12.20%
2018/11/23	4	14.20	0	0.00	14.20	4	86	4.61%
2018/11/22	3	14.45	0	0.00	14.45	3	87	3.45%
2018/11/20	0	0.00	7	14.30	14.45	-7	86	-8.08%
2018/10/30	2	13.00	0	0.00	12.90	2	93	2.14%
2018/09/11	0.5	15.00	0	0.00	15.00	0.5	271	0.19%
2018/08/23	1	15.60	0	0.00	15.60	1	384	0.26%
2018/08/15	2	15.60	0	0.00	16.10	2	438	0.46%
2018/08/13	10	15.64	0	0.00	15.60	10	436	2.29%
2018/08/10	10	15.88	0	0.00	15.80	10	433	2.31%
2018/08/09	2	16.65	2	16.45	16.15	0	431	0.00%
2018/07/16	0	0.00	7	15.15	15.00	-7	437	-1.60%
2018/07/13	0	0.00	13	15.20	15.20	-13	437	-2.97%
2018/07/05	20	14.42	0	0.00	14.20	20	474	4.21%
2018/06/27	2	15.70	2	15.60	15.70	0	468	0.00%
2018/06/26	2	15.50	2	15.63	15.50	0	467	0.00%
2018/06/22	1	15.75	1	15.85	16.05	0	442	0.00%
2018/06/20	7	16.76	7	16.77	16.10	0	423	0.00%
2018/06/19	0	0.00	40	16.00	16.65	-40	361	-11.07%
2018/06/15	10	15.60	0	0.00	15.60	10	348	2.87%
2018/06/14	10	15.70	0	0.00	15.70	10	346	2.88%
2018/06/11	1	16.30	1	15.95	15.85	0	338	0.00%
2018/06/08	10	15.25	0	0.00	15.45	10	327	3.05%
2018/05/31	2	15.80	2	15.95	15.65	0	356	0.00%
2018/05/28	3	15.30	3	15.45	15.00	0	312	0.00%
2018/05/25	0	0.00	4	14.30	14.30	-4	280	-1.43%
2018/05/23	4	13.90	0	0.00	14.25	4	280	1.43%
2018/05/22	10	14.05	0	0.00	14.05	10	278	3.59%
2018/05/11	0	0.00	15	14.22	14.20	-15	287	-5.21%
2018/05/08	7	14.69	0	0.00	14.65	7	279	2.51%
2018/05/07	8	14.29	0	0.00	14.70	8	278	2.88%
2018/05/04	0	0.00	2	14.85	14.30	-2	276	-0.72%
2018/04/27	0	0.00	1	13.90	14.00	-1	272	-0.37%
2018/04/25	1	14.00	0	0.00	14.20	1	275	0.36%
2018/04/24	4	14.80	4	14.40	14.25	0	278	0.00%
2018/04/16	3	14.68	0	0.00	14.55	3	375	0.80%
2018/04/12	0	0.00	1	14.70	14.80	-1	419	-0.24%
2018/04/11	6	14.88	4	14.90	14.90	2	444	0.45%
2018/03/30	1	13.35	1	13.45	13.50	0	467	0.00%
2018/03/12	5	14.05	7	14.26	14.25	-2	438	-0.46%
2018/03/09	1	13.00	0	0.00	13.00	1	395	0.25%
2018/03/06	1	13.15	0	0.00	13.20	1	402	0.25%
2018/01/11	1	14.50	1	14.40	14.95	0	353	0.00%
2018/01/08	0	0.00	30	14.61	14.70	-30	297	-10.08%
2018/01/04	2	14.05	2	14.40	14.55	0	223	0.00%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析