富驊 (5465)-兆豐-台中港券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	41.05	0	0.00	40.50	3	1,351	0.22%
2024/05/08	0	0.00	2	41.70	41.75	-2	1,348	-0.15%
2024/05/07	2	40.90	0	0.00	40.95	2	1,349	0.15%
2024/05/03	1	41.50	0	0.00	41.55	1	1,349	0.07%
2024/04/29	0	0.00	5	42.52	42.35	-5	1,357	-0.37%
2024/04/26	0	0.00	3	42.25	41.85	-3	1,364	-0.22%
2024/04/24	0	0.00	2	41.63	41.40	-2	1,366	-0.15%
2024/04/19	3	41.77	0	0.00	41.20	3	1,372	0.22%
2024/04/17	1	43.80	0	0.00	43.55	1	1,362	0.07%
2024/04/15	1	45.30	0	0.00	45.25	1	1,391	0.07%
2024/04/11	5	47.34	0	0.00	46.15	5	1,405	0.36%
2024/04/09	3	49.35	1	49.20	48.85	2	1,377	0.15%
2024/04/08	51	49.94	51	49.39	49.60	0	1,360	0.00%
2024/04/03	0	0.00	3	47.25	48.05	-3	1,261	-0.24%
2024/04/02	1	45.50	0	0.00	45.70	1	1,236	0.08%
2024/03/29	0	0.00	2	45.75	45.25	-2	1,238	-0.16%
2024/03/28	1	45.25	0	0.00	45.10	1	1,236	0.08%
2024/03/25	0	0.00	2	46.40	46.20	-2	1,235	-0.16%
2024/03/22	1	46.00	1	46.60	46.00	0	1,238	0.00%
2024/03/20	2	46.20	0	0.00	45.70	2	1,260	0.16%
2024/03/13	5	46.78	0	0.00	44.50	5	1,374	0.36%
2024/03/12	0	0.00	3	46.80	46.60	-3	1,374	-0.22%
2024/03/11	4	46.11	0	0.00	45.95	4	1,393	0.29%
2024/03/07	1	48.60	1	48.50	48.70	0	1,484	0.00%
2024/03/06	9	51.62	10	51.86	51.50	-1	1,487	-0.07%
2024/03/05	4	50.16	6	50.35	51.90	-2	1,259	-0.16%
2024/03/04	9	47.78	19	48.08	47.20	-10	1,139	-0.88%
2024/03/01	2	46.08	5	46.39	47.10	-3	1,094	-0.27%
2024/02/27	1	44.30	0	0.00	44.40	1	1,098	0.09%
2024/02/23	1	46.30	2	47.50	45.15	-1	1,195	-0.08%
2024/02/22	4	46.35	0	0.00	46.40	4	1,341	0.30%
2024/02/16	2	46.25	2	47.10	47.10	0	1,436	0.00%
2024/02/15	1	44.95	4	45.10	46.15	-3	1,430	-0.21%
2024/02/05	3	43.60	0	0.00	43.80	3	1,453	0.21%
2024/02/02	0	0.00	6	44.02	44.50	-6	1,470	-0.41%
2024/02/01	0	0.00	2	43.20	43.00	-2	1,492	-0.13%
2024/01/30	3	43.05	0	0.00	43.10	3	1,570	0.19%
2024/01/24	1	43.70	0	0.00	43.70	1	1,604	0.06%
2024/01/23	4	44.55	0	0.00	43.75	4	1,619	0.25%
2024/01/19	0	0.00	6	42.88	43.00	-6	1,677	-0.36%
2024/01/18	0	0.00	1	43.15	42.10	-1	1,692	-0.06%
2024/01/17	1	42.40	0	0.00	42.35	1	1,738	0.06%
2024/01/16	1	43.50	0	0.00	43.20	1	1,743	0.06%
2024/01/15	3	44.25	4	44.81	44.60	-1	1,752	-0.06%
2024/01/11	0	0.00	2	43.65	44.00	-2	1,774	-0.11%
2024/01/10	3	44.05	2	43.50	43.15	1	1,791	0.06%
2024/01/09	6	47.57	3	47.70	46.10	3	1,789	0.17%
2024/01/08	4	46.86	4	47.56	46.75	0	1,794	0.00%
2024/01/05	0	0.00	5	45.82	46.35	-5	1,809	-0.28%
2024/01/04	13	45.40	11	46.34	45.25	2	1,822	0.11%
2024/01/03	1	45.25	3	45.25	45.15	-2	1,858	-0.11%
2024/01/02	2	45.60	0	0.00	45.50	2	1,897	0.11%
2023/12/29	4	46.45	0	0.00	46.15	4	1,952	0.20%
2023/12/28	1	46.80	0	0.00	46.25	1	2,000	0.05%
2023/12/26	1	46.05	0	0.00	46.10	1	2,321	0.04%
2023/12/25	5	46.49	0	0.00	46.40	5	2,514	0.20%
2023/12/20	2	47.30	9	47.03	47.30	-7	2,880	-0.24%
2023/12/18	3	46.88	0	0.00	46.80	3	2,889	0.10%
2023/12/15	4	48.23	0	0.00	47.00	4	2,903	0.14%
2023/12/14	2	49.15	1	49.65	49.10	1	2,915	0.03%
2023/12/13	9	49.89	11	50.58	49.50	-2	2,916	-0.07%
2023/12/12	10	49.98	2	50.60	49.55	8	2,948	0.27%
2023/12/11	2	51.35	10	51.64	50.30	-8	3,014	-0.27%
2023/12/08	1	50.20	1	49.80	49.20	0	2,968	0.00%
2023/12/07	6	49.53	4	50.40	49.35	2	2,966	0.07%
2023/12/06	4	49.98	4	50.62	49.50	0	2,968	0.00%
2023/12/05	7	50.21	8	50.05	49.60	-1	2,942	-0.03%
2023/12/04	19	51.26	14	51.16	50.80	5	2,922	0.17%
2023/12/01	8	50.39	11	50.89	51.20	-3	2,831	-0.11%
2023/11/30	7	49.11	10	49.89	49.90	-3	2,737	-0.11%
2023/11/29	1	48.00	8	48.14	47.85	-7	2,659	-0.26%
2023/11/27	2	46.73	0	0.00	45.80	2	2,643	0.08%
2023/11/24	9	48.43	0	0.00	47.65	9	2,630	0.34%
2023/11/22	0	0.00	7	49.07	48.10	-7	2,567	-0.27%
2023/11/21	17	49.13	7	50.54	48.20	10	2,544	0.39%
2023/11/20	1	45.60	14	46.21	48.45	-13	2,396	-0.54%
2023/11/17	6	44.25	0	0.00	44.05	6	2,320	0.26%
2023/11/16	1	44.10	2	44.60	44.20	-1	2,326	-0.04%
2023/11/15	4	44.85	4	44.80	43.90	0	2,323	0.00%
2023/11/14	7	45.46	0	0.00	44.30	7	2,334	0.30%
2023/11/13	12	45.21	12	45.89	45.45	0	2,327	0.00%
2023/11/10	1	44.40	1	44.90	45.45	0	2,292	0.00%
2023/11/09	6	44.15	6	44.85	44.75	0	2,281	0.00%
2023/11/08	3	44.07	8	43.55	45.00	-5	2,257	-0.22%
2023/11/07	4	42.35	0	0.00	42.05	4	2,193	0.18%
2023/11/06	0	0.00	5	43.05	42.50	-5	2,220	-0.23%
2023/11/03	7	42.33	2	42.80	42.50	5	2,256	0.22%
2023/11/02	1	42.35	4	42.46	41.90	-3	2,264	-0.13%
2023/11/01	1	41.45	1	41.90	41.30	0	2,297	0.00%
2023/10/30	6	43.80	2	42.90	42.90	4	2,336	0.17%
2023/10/27	1	43.10	2	44.33	43.90	-1	2,346	-0.04%
2023/10/25	12	42.47	13	43.06	44.25	-1	2,361	-0.04%
2023/10/24	1	40.15	30	40.85	42.00	-29	2,355	-1.23%
2023/10/23	1	41.00	0	0.00	40.10	1	2,381	0.04%
2023/10/20	13	39.91	2	39.95	39.85	11	2,441	0.45%
2023/10/19	2	39.85	2	40.75	40.75	0	2,470	0.00%
2023/10/18	2	40.35	2	42.95	40.30	0	2,505	0.00%
2023/10/17	8	42.29	2	43.90	42.50	6	2,524	0.24%
2023/10/13	1	45.70	0	44.90	44.70	1	2,635	0.04%
2023/10/12	0	0.00	14	46.76	46.60	-14	2,734	-0.51%
2023/10/11	12	49.30	4	47.94	46.80	8	2,923	0.27%
2023/10/06	10	50.41	8	51.75	50.10	2	3,051	0.07%
2023/10/05	15	52.21	9	52.63	50.80	6	3,068	0.20%
2023/10/04	2	51.70	3	51.63	51.90	-1	3,101	-0.03%
2023/10/03	9	52.57	7	52.00	52.10	2	3,098	0.07%
2023/10/02	58	52.85	58	53.09	52.70	0	3,032	0.00%
2023/09/28	46	50.62	37	50.73	50.50	9	2,877	0.31%
2023/09/27	10	48.53	18	48.90	49.00	-8	2,745	-0.29%
2023/09/26	24	48.55	15	48.44	48.35	9	2,750	0.33%
2023/09/25	2	45.15	8	44.56	47.40	-6	2,735	-0.22%
2023/09/21	5	42.60	0	0.00	42.50	5	2,914	0.17%
2023/09/20	0	0.00	1	43.00	43.50	-1	3,080	-0.03%
2023/09/19	2	44.70	2	44.75	43.10	0	3,191	0.00%
2023/09/18	1	44.00	1	45.30	43.70	0	3,410	0.00%
2023/09/15	1	44.05	0	0.00	44.40	1	3,597	0.03%
2023/09/14	1	44.65	9	43.69	45.05	-8	3,856	-0.21%
2023/09/13	4	40.85	1	40.70	41.35	3	3,979	0.08%
2023/09/12	5	40.65	0	0.00	39.60	5	4,084	0.12%
2023/09/11	0	0.00	8	40.90	40.40	-8	4,204	-0.19%
2023/09/07	9	40.78	0	0.00	40.10	9	4,693	0.19%
2023/09/06	13	40.63	13	41.10	41.35	0	5,081	0.00%
2023/09/05	10	40.00	10	40.45	40.50	0	5,202	0.00%
2023/09/04	6	39.50	6	40.10	40.15	0	5,233	0.00%
2023/09/01	10	40.95	19	40.08	40.05	-9	5,304	-0.17%
2023/08/29	0	0.00	20	40.26	40.50	-20	5,858	-0.34%
2023/08/28	17	41.16	4	40.25	40.15	13	5,915	0.22%
2023/08/25	2	42.20	0	0.00	42.00	2	5,951	0.03%
2023/08/24	11	43.65	5	44.50	43.65	6	6,051	0.10%
2023/08/23	10	43.30	15	43.95	43.50	-5	6,215	-0.08%
2023/08/22	10	43.60	0	0.00	43.20	10	6,322	0.16%
2023/08/15	0	0.00	3	45.00	44.60	-3	6,442	-0.05%
2023/08/14	2	44.00	0	0.00	43.65	2	6,466	0.03%
2023/08/11	6	45.02	0	0.00	44.45	6	6,489	0.09%
2023/08/10	1	46.50	0	0.00	45.00	1	6,517	0.02%
2023/08/09	1	48.80	3	48.57	48.00	-2	6,514	-0.03%
2023/08/07	2	45.35	3	47.73	49.10	-1	6,539	-0.02%
2023/08/04	1	46.70	2	47.00	46.45	-1	6,517	-0.02%
2023/08/02	3	46.02	0	0.00	45.80	3	6,558	0.05%
2023/08/01	1	48.55	0	0.00	48.10	1	6,585	0.02%
2023/07/31	2	50.10	4	50.80	49.20	-2	6,586	-0.03%
2023/07/28	1	49.10	1	49.45	49.85	0	6,596	0.00%
2023/07/27	3	50.10	0	0.00	49.95	3	6,695	0.04%
2023/07/26	0	0.00	1	51.50	50.70	-1	6,806	-0.01%
2023/07/25	2	53.50	3	54.53	53.00	-1	6,821	-0.01%
2023/07/21	1	49.60	2	51.13	51.30	-1	6,779	-0.01%
2023/07/20	2	51.00	15	51.16	51.10	-13	6,798	-0.19%
2023/07/19	0	0.00	2	53.45	51.50	-2	6,820	-0.03%
2023/07/18	2	52.95	5	54.04	52.10	-3	6,876	-0.04%
2023/07/17	5	56.64	2	57.90	56.20	3	6,943	0.04%
2023/07/14	27	58.52	20	56.68	57.60	7	6,945	0.10%
2023/07/13	12	56.64	5	55.36	57.20	7	7,061	0.10%
2023/07/12	5	52.46	4	52.98	52.20	1	6,979	0.01%
2023/07/11	4	51.85	7	51.76	51.30	-3	7,068	-0.04%
2023/07/10	4	56.73	8	55.46	55.10	-4	7,160	-0.06%
2023/07/07	5	55.40	1	56.00	54.40	4	7,193	0.06%
2023/07/06	6	56.80	4	56.45	57.00	2	7,258	0.03%
2023/07/05	0	0.00	8	56.40	56.20	-8	7,304	-0.11%
2023/07/04	4	59.18	3	60.57	57.50	1	7,291	0.01%
2023/07/03	5	59.46	12	59.02	59.40	-7	7,277	-0.10%
2023/06/30	2	53.90	7	55.44	56.00	-5	7,155	-0.07%
2023/06/29	7	54.56	4	54.03	53.50	3	7,025	0.04%
2023/06/28	10	55.20	11	54.59	53.10	-1	6,921	-0.01%
2023/06/27	4	56.73	3	57.00	55.70	1	6,803	0.01%
2023/06/26	9	62.17	4	62.65	61.80	5	6,704	0.07%
2023/06/21	8	61.31	13	61.05	63.00	-5	6,460	-0.08%
2023/06/20	9	57.52	7	58.93	57.30	2	6,340	0.03%
2023/06/19	6	53.35	10	52.95	56.50	-4	6,064	-0.07%
2023/06/16	6	51.67	2	51.94	51.40	4	5,888	0.07%
2023/06/15	5	51.20	9	51.38	51.40	-4	5,780	-0.07%
2023/06/14	25	52.00	27	52.11	51.40	-2	5,666	-0.04%
2023/06/13	18	50.26	17	50.40	49.80	1	5,448	0.02%
2023/06/12	25	47.80	8	48.30	48.40	17	5,199	0.33%
2023/06/09	2	45.25	8	45.36	46.20	-6	4,815	-0.12%
2023/06/08	4	42.24	0	0.00	42.00	4	4,734	0.08%
2023/06/07	3	43.07	2	42.60	42.70	1	4,725	0.02%
2023/06/06	4	41.86	11	41.42	41.55	-7	4,651	-0.15%
2023/06/05	17	45.21	8	45.67	44.40	9	4,559	0.20%
2023/06/02	6	42.86	9	42.76	44.95	-3	4,323	-0.07%
2023/06/01	11	40.17	14	40.32	40.90	-3	4,101	-0.07%
2023/05/31	7	39.76	11	40.44	39.65	-4	4,036	-0.10%
2023/05/30	8	40.54	1	42.05	39.30	7	3,993	0.18%
2023/05/29	4	41.21	1	41.60	40.95	3	3,896	0.08%
2023/05/26	9	37.84	8	38.39	38.25	1	3,718	0.03%
2023/05/25	3	37.45	0	0.00	37.10	3	3,598	0.08%
2023/05/24	10	37.05	9	37.48	37.85	1	3,559	0.03%
2023/05/23	3	36.75	1	36.95	36.85	2	3,509	0.06%
2023/05/22	1	36.75	4	36.55	36.85	-3	3,480	-0.09%
2023/05/19	2	35.65	0	0.00	35.35	2	3,448	0.06%
2023/05/18	1	35.75	3	36.30	35.95	-2	3,423	-0.06%
2023/05/17	2	35.95	7	35.76	35.35	-5	3,393	-0.15%
2023/05/16	2	34.30	0	0.00	34.30	2	3,355	0.06%
2023/05/15	2	33.80	2	34.40	34.40	0	3,325	0.00%
2023/05/11	7	36.45	8	36.08	35.00	-1	3,278	-0.03%
2023/05/10	0	0.00	1	35.40	35.00	-1	3,221	-0.03%
2023/05/09	6	36.38	11	35.27	35.45	-5	3,200	-0.16%
2023/05/08	4	38.31	5	38.53	37.45	-1	3,127	-0.03%
2023/05/05	10	37.45	1	37.35	37.05	9	3,064	0.29%
2023/05/04	2	38.23	0	0.00	37.65	2	3,031	0.07%
2023/05/03	4	39.60	11	39.34	39.00	-7	2,965	-0.24%
2023/05/02	3	40.17	8	39.36	42.00	-5	2,838	-0.18%
2023/04/28	14	38.36	4	38.40	38.20	10	2,686	0.37%
2023/04/27	11	37.23	12	37.39	37.50	-1	2,633	-0.04%
2023/04/26	1	36.30	3	36.47	36.60	-2	2,595	-0.08%
2023/04/25	8	37.48	8	37.54	36.10	0	2,556	0.00%
2023/04/24	6	38.77	5	38.62	38.45	1	2,485	0.04%
2023/04/21	1	36.80	0	0.00	37.00	1	2,427	0.04%
2023/04/20	2	38.88	2	38.00	37.95	0	2,323	0.00%
2023/04/19	11	41.66	16	41.71	41.65	-5	2,151	-0.23%
2023/04/18	44	41.50	33	41.03	41.90	11	2,014	0.55%
2023/04/17	20	37.97	22	37.57	39.35	-2	1,685	-0.12%
2023/04/14	6	35.83	18	36.19	35.80	-12	1,591	-0.75%
2023/04/13	12	35.75	10	36.69	34.00	2	1,440	0.14%
2023/04/11	15	31.57	7	31.84	32.15	8	1,175	0.68%
2023/04/10	5	30.26	7	29.71	30.00	-2	1,059	-0.19%
2023/04/07	5	28.45	0	0.00	28.70	5	952	0.53%
2023/04/06	3	28.42	2	28.95	29.25	1	899	0.11%
2023/03/31	1	26.80	2.2	27.11	27.10	-1.2	804	-0.14%
2023/03/30	2	26.30	0	0.00	26.05	2	738	0.27%
2023/03/29	1	26.50	0	0.00	26.40	1	728	0.14%
2023/03/23	0.2	26.15	1	25.90	25.75	-0.9	620	-0.14%
2023/03/22	1	28.15	0	0.00	28.35	1	537	0.19%
2023/03/03	3	22.65	3	22.80	22.65	0	281	0.00%
2023/02/10	0	0.00	4.5	20.82	20.40	-4.5	226	-1.99%
2022/09/30	0	0.00	3	18.70	18.50	-3	272	-1.10%
2022/09/26	1	17.10	0	0.00	17.10	1	192	0.52%
2022/09/19	2	19.05	0	0.00	18.20	2	161	1.24%
2022/09/16	1	19.20	1	18.85	19.00	0	129	0.00%
2022/06/09	0	0.00	0.2	16.25	16.30	-0.2	47	-0.42%
2022/06/06	0.2	15.80	0	0.00	15.80	0.2	46	0.43%
2022/01/05	0	0.00	0.1	16.50	16.55	-0.1	64	-0.15%
2021/12/30	0	0.00	0.2	16.50	16.60	-0.2	65	-0.23%
2021/12/22	0.3	16.10	0	0.00	16.10	0.3	62	0.40%
2021/09/14	1	14.20	1	14.60	14.20	0	126	0.00%
2021/06/22	0	0.00	1	17.10	17.10	-1	321	-0.31%
2021/04/20	5	20.65	0	0.00	20.60	5	358	1.40%
2021/03/30	4	20.05	4	20.00	20.05	0	484	0.00%
2021/03/29	3	19.90	3	19.65	19.90	0	480	0.00%
2021/03/24	1	19.50	1	19.50	19.50	0	476	0.00%
2021/03/18	3	20.60	3	21.15	20.60	0	449	0.00%
2021/03/17	3	20.05	3	20.15	21.15	0	391	0.00%
2021/02/17	0	0.00	0.2	18.30	18.40	-0.2	335	-0.06%
2021/02/05	0	0.00	1	17.60	17.50	-1	334	-0.30%
2020/12/31	9	19.27	9	19.35	19.30	0	382	0.00%
2020/09/23	0	0.00	1	19.50	19.65	-1	899	-0.11%
2020/09/18	1	21.00	0	0.00	21.00	1	876	0.11%
2020/08/28	7	20.60	7	20.51	20.60	0	788	0.00%
2020/08/26	3	18.68	3	18.80	19.00	0	689	0.00%
2020/07/29	0	0.00	5	16.20	16.70	-5	629	-0.79%
2020/07/27	5	16.10	0	0.00	16.00	5	622	0.80%
2020/07/13	0	0.00	3	19.20	19.20	-3	569	-0.53%
2020/07/09	3	19.15	0	0.00	18.80	3	547	0.55%
2020/07/08	0	0.00	5	18.10	18.35	-5	496	-1.01%
2020/07/06	5	17.30	0	0.00	17.15	5	450	1.11%
2020/06/19	0	0.00	1	16.55	16.50	-1	415	-0.24%
2020/06/18	1	16.35	0	0.00	16.60	1	408	0.24%
2020/06/16	4	16.15	4	16.20	16.15	0	323	0.00%
2020/06/15	2	15.90	2	15.75	15.90	0	326	0.00%
2020/06/09	1	17.35	1	17.55	17.80	0	298	0.00%
2020/05/19	0	0.00	4	16.70	16.70	-4	230	-1.74%
2020/05/18	4	16.40	0	0.00	16.55	4	224	1.78%
2020/05/15	1	15.85	1	15.95	16.15	0	208	0.00%
2020/05/14	10	15.38	10	15.71	15.35	0	198	0.00%
2020/05/13	0	0.00	3	14.90	15.10	-3	190	-1.58%
2020/05/12	1	14.80	1	14.70	14.80	0	183	0.00%
2020/05/08	3	14.50	0	0.00	14.45	3	178	1.68%
2020/04/06	1	10.75	0	0.00	10.75	1	113	0.88%
2020/04/01	1	10.80	2	10.95	10.80	-1	113	-0.88%
2020/03/31	5	10.75	5	10.76	10.75	0	112	0.00%
2019/10/21	0	0.00	1	14.35	14.35	-1	85	-1.17%
2019/04/16	0	0.00	1	17.60	17.70	-1	93	-1.07%
2019/04/12	1	17.25	2	17.90	17.25	-1	88	-1.13%
2019/04/11	2	17.03	0	0.00	17.95	2	80	2.50%
2018/11/16	0	0.00	2	19.10	19.10	-2	256	-0.78%
2018/11/14	0	0.00	2	19.90	19.90	-2	256	-0.78%
2018/11/08	11	18.83	11	18.40	18.40	0	248	0.00%
2018/11/07	4	18.99	0	0.00	18.75	4	243	1.64%
2018/11/06	8	18.54	8	19.23	18.40	0	246	0.00%
2018/09/14	0	0.00	1	21.40	21.55	-1	364	-0.27%
2018/07/03	6	25.50	6	27.20	25.50	0	530	0.00%
2018/05/21	1	27.25	1	26.60	26.05	0	307	0.00%