全家 (5903)-兆豐-台中港券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
73張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	192.00	1	192.50	192.00	0	58	0.00%
2024/05/09	0	0.00	0.2	190.00	189.50	-0.2	55	-0.30%
2024/05/02	0	0.00	0.2	190.00	190.50	-0.2	55	-0.27%
2024/04/30	0	0.00	0.1	190.00	189.50	-0.1	56	-0.09%
2024/04/22	0	0.00	1	188.50	188.50	-1	59	-1.68%
2024/04/15	0	0.00	1	190.00	190.00	-1	57	-1.73%
2024/04/10	0	0.00	0.2	191.00	191.50	-0.2	57	-0.35%
2024/03/27	0	0.00	0.4	188.50	188.00	-0.4	55	-0.72%
2024/03/25	0	0.00	4	187.50	187.50	-4	58	-6.82%
2024/03/21	0	0.00	0	188.50	187.50	0	58	-0.01%
2024/03/18	0.2	189.50	0	0.00	189.50	0.2	59	0.33%
2024/03/08	0	0.00	0.2	188.00	188.50	-0.2	61	-0.38%
2024/03/04	0	189.00	0	0.00	188.50	0	64	0.01%
2024/03/01	1	188.00	0	0.00	189.00	1	66	1.51%
2024/02/26	1	189.00	0	0.00	188.50	1	70	1.43%
2024/02/23	0	189.00	0	0.00	189.00	0	76	0.01%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.01%
2024/02/21	0	189.50	0	0.00	190.00	0	93	0.01%
2024/02/20	2	189.50	0	0.00	190.00	2	105	1.90%
2024/02/16	0	0.00	0.1	189.00	188.00	-0.1	119	-0.08%
2024/02/05	0	188.00	0	0.00	187.50	0	128	0.00%
2024/02/02	0	188.00	0	0.00	188.00	0	133	0.00%
2024/01/30	0	188.00	0	0.00	187.50	0	146	0.00%
2024/01/29	0	188.50	0	0.00	188.50	0	151	0.00%
2024/01/25	0	188.00	0	0.00	188.00	0	160	0.00%
2024/01/24	0	188.50	0	0.00	188.00	0	161	0.00%
2024/01/22	0	188.00	0	0.00	188.00	0	161	0.00%
2024/01/17	0.2	189.00	0	0.00	188.00	0.2	160	0.12%
2024/01/16	0	189.50	0	0.00	189.00	0	160	0.00%
2024/01/15	0.6	190.00	0	0.00	189.50	0.6	161	0.37%
2024/01/11	0	189.50	0	0.00	189.50	0	162	0.00%
2024/01/10	0	189.00	0	0.00	189.00	0	164	0.00%
2024/01/08	0	190.00	0	0.00	190.00	0	164	0.00%
2024/01/04	1	190.00	0	0.00	190.00	1	165	0.60%
2023/12/29	0	0.00	0	190.00	189.00	0	163	-0.01%
2023/12/20	0	189.50	0	0.00	188.00	0	162	0.00%
2023/12/15	4	189.38	0	0.00	189.50	4	159	2.50%
2023/12/13	0	188.50	0	0.00	188.00	0	157	0.00%
2023/12/12	0	189.50	0	0.00	189.00	0	156	0.00%
2023/12/11	0	190.00	0.1	190.00	189.50	-0.1	154	-0.06%
2023/12/08	0	190.50	0	0.00	190.00	0	154	0.00%
2023/12/05	0	190.50	0	0.00	190.00	0	152	0.00%
2023/12/04	0	191.00	0	0.00	191.00	0	151	0.00%
2023/12/01	0	191.50	0	0.00	191.00	0	150	0.00%
2023/11/29	1	190.00	0	0.00	190.50	1	147	0.68%
2023/11/28	0	189.50	0	0.00	190.50	0	145	0.00%
2023/11/27	0	190.25	0	0.00	190.00	0	143	0.01%
2023/11/24	0	191.00	0.3	190.50	191.00	-0.3	141	-0.21%
2023/11/22	1	189.00	2	191.25	192.00	-1	135	-0.74%
2023/11/21	0	0.00	3.1	186.65	187.00	-3.1	128	-2.42%
2023/11/20	0.4	185.00	2	185.50	184.50	-1.6	123	-1.30%
2023/11/17	5.3	183.58	0	0.00	184.00	5.3	110	4.79%
2023/11/16	3	181.00	0	0.00	181.00	3	98	3.06%
2023/11/15	0	181.00	0	0.00	180.50	0	89	0.01%
2023/11/14	0	181.50	0	0.00	181.00	0	82	0.01%
2023/11/13	0	181.50	0	0.00	181.50	0	77	0.01%
2023/11/10	0.4	182.49	0	0.00	181.50	0.4	73	0.55%
2023/11/09	0	183.00	0	0.00	182.50	0	67	0.01%
2023/11/08	0	183.50	0	0.00	183.00	0	61	0.01%
2023/11/07	0.1	183.98	0	0.00	183.00	0.1	57	0.18%
2023/11/06	0	184.00	0	0.00	183.50	0	53	0.01%
2023/11/03	1.2	183.33	0	0.00	183.00	1.2	48	2.48%
2023/10/26	0	187.00	0	0.00	186.50	0	40	0.10%
2023/10/06	0	0.00	0.3	196.00	195.00	-0.3	29	-1.01%
2023/10/04	0	0.00	0.1	197.50	196.00	-0.1	29	-0.34%
2023/10/03	0.1	197.50	0	0.00	196.50	0.1	29	0.17%
2023/10/02	0	198.50	0	0.00	197.00	0	28	0.07%
2023/09/28	0	198.00	0	0.00	197.00	0	28	0.11%
2023/09/27	0.1	198.00	0	0.00	196.00	0.1	28	0.18%
2023/09/25	0.1	199.00	0	0.00	197.00	0.1	28	0.18%
2023/09/22	0.2	198.50	0	0.00	197.50	0.2	27	0.73%
2023/09/21	0.1	198.75	0	0.00	197.50	0.1	27	0.36%
2023/09/18	0.1	201.25	0	0.00	198.50	0.1	26	0.37%
2023/09/11	1	203.00	0	0.00	200.50	1	25	3.91%
2023/09/06	0.1	205.00	0	0.00	203.50	0.1	26	0.19%
2023/09/04	0	0.00	0.5	206.00	205.00	-0.5	26	-1.90%
2023/09/01	0.1	206.00	0	0.00	205.00	0.1	26	0.38%
2023/08/11	0.1	209.50	0	0.00	210.00	0.1	28	0.35%
2023/08/10	0	0.00	0.1	208.50	207.50	-0.1	28	-0.17%
2023/08/09	0	0.00	0.1	209.00	207.50	-0.1	28	-0.18%
2023/08/07	0	0.00	0.1	211.50	209.50	-0.1	29	-0.34%
2023/08/02	0	0.00	0.4	211.38	210.50	-0.4	29	-1.36%
2023/07/20	0.1	213.00	0	0.00	213.00	0.1	30	0.33%
2023/07/19	0.1	213.50	0	0.00	212.00	0.1	30	0.33%
2023/07/06	0	0.00	0.1	215.01	214.00	-0.1	30	-0.39%
2023/07/03	0	213.00	0	0.00	213.50	0	31	0.06%
2023/06/21	0.1	212.50	0	0.00	211.50	0.1	31	0.31%
2023/06/15	0.1	214.00	0	0.00	213.50	0.1	34	0.14%
2023/06/13	0	0.00	0.1	214.50	215.00	-0.1	36	-0.27%
2023/06/07	0.1	212.50	0	0.00	212.50	0.1	47	0.11%
2023/06/05	0	0.00	0.1	212.00	211.00	-0.1	53	-0.19%
2023/05/15	0.1	211.00	0	0.00	210.00	0.1	60	0.17%
2023/05/12	0.1	210.75	0	0.00	210.50	0.1	60	0.17%
2023/05/11	0.1	212.50	0	0.00	211.50	0.1	60	0.08%
2023/05/10	0.1	213.50	0	0.00	212.00	0.1	60	0.17%
2023/05/09	0	0.00	0.1	218.50	216.00	-0.1	59	-0.08%
2023/04/26	0.1	209.71	0	0.00	208.50	0.1	58	0.17%
2023/04/07	0.1	222.50	0	0.00	220.50	0.1	63	0.16%
2023/03/28	0.1	217.99	0	0.00	218.00	0.1	66	0.16%
2023/03/15	0.1	225.00	0	0.00	224.00	0.1	79	0.06%
2023/03/14	0.1	216.00	0	0.00	220.00	0.1	78	0.06%
2023/03/13	0	0.00	0.1	214.00	213.00	-0.1	76	-0.13%
2023/03/10	0.1	221.22	0	222.82	216.00	0.1	73	0.14%
2023/02/23	0	0.00	0.1	202.00	203.00	-0.1	56	-0.09%
2023/02/21	0	0.00	0.1	201.00	201.00	-0.1	55	-0.09%
2023/02/15	0	0.00	1	201.50	202.00	-1	55	-1.81%
2023/02/13	0	201.00	0	0.00	204.00	0	55	0.00%
2023/02/08	0	0.00	0.1	202.00	200.50	-0.1	52	-0.09%
2023/02/02	0.1	200.50	0	0.00	201.50	0.1	51	0.10%
2023/02/01	0.1	200.00	1	201.50	200.00	-1	51	-1.85%
2023/01/31	0	203.50	0	0.00	201.50	0	50	0.01%
2023/01/30	0	203.50	0	0.00	204.00	0	51	0.09%
2023/01/13	0	203.00	0	0.00	202.00	0	51	0.00%
2023/01/09	0	204.00	0.1	203.59	204.50	0	52	-0.05%
2023/01/04	0	205.50	0	0.00	206.00	0	52	0.05%
2022/12/29	1	205.00	0	0.00	207.00	1	52	1.91%
2022/12/28	0.1	202.00	0	0.00	205.50	0.1	51	0.10%
2022/12/27	0.1	201.00	4	200.38	200.50	-4	51	-7.63%
2022/12/26	0	0.00	2	202.00	202.00	-2	52	-3.78%
2022/12/22	0	199.00	0	0.00	204.50	0	56	0.04%
2022/12/21	0	199.00	0	0.00	198.00	0	56	0.05%
2022/12/20	0	203.50	0	0.00	201.00	0	55	0.04%
2022/12/19	0.1	203.80	1	208.00	202.50	-1	54	-1.75%
2022/12/16	0.1	207.38	0	0.00	205.00	0.1	52	0.25%
2022/12/15	1.1	205.61	1	210.00	207.00	0.1	48	0.10%
2022/12/06	0	193.50	0	0.00	192.00	0	36	0.01%
2022/11/23	1	184.00	0	0.00	185.50	1	37	2.64%
2022/10/19	0	182.00	0	0.00	182.00	0	46	0.00%
2022/09/27	0.1	191.01	0	0.00	190.00	0.1	40	0.25%
2022/09/26	0	194.00	0	0.00	193.00	0	40	0.00%
2022/09/22	0	198.00	0	0.00	197.50	0	40	0.00%
2022/09/14	0	199.00	0	0.00	198.00	0	41	0.00%
2022/09/12	0	0.00	1	198.00	199.00	-1	42	-2.36%
2022/09/05	0.2	204.50	0.2	199.00	204.50	0	41	0.05%
2022/08/10	0	188.50	0	0.00	188.00	0	34	0.00%
2022/07/28	0	188.00	0	0.00	187.50	0	40	0.10%
2022/07/27	1	185.50	0	0.00	186.00	1	41	2.43%
2022/07/26	0	190.00	0	0.00	186.00	0	40	0.10%
2022/07/11	2	189.50	0	0.00	192.00	2	40	4.93%
2022/07/07	4	188.50	0	0.00	190.00	4	42	9.52%
2022/05/11	0	192.00	0	0.00	190.50	0	131	0.00%
2022/04/15	0	200.00	0	0.00	200.00	0	119	0.00%
2022/04/14	1	197.00	0	0.00	199.00	1	118	0.84%
2022/03/31	0	202.50	0	0.00	201.50	0	114	0.00%
2022/03/30	0	203.00	0	0.00	202.00	0	113	0.00%
2022/03/29	0	202.50	0	0.00	201.00	0	113	0.00%
2022/03/28	0	201.50	0	0.00	201.50	0	112	0.00%
2022/03/25	0	203.00	0	0.00	201.00	0	112	0.00%
2022/03/24	0	202.50	2	202.00	202.00	-2	111	-1.79%
2022/03/23	0	202.50	1	202.00	201.50	-1	109	-0.91%
2022/03/22	0	198.50	0	0.00	196.50	0	106	0.00%
2022/03/21	2.2	196.48	0	0.00	195.00	2.2	100	2.15%
2022/03/18	1	202.01	1	211.00	202.00	0	85	0.00%
2022/03/17	1	209.50	0	0.00	210.00	1	48	2.08%
2022/03/16	1	210.00	0	0.00	210.00	1	46	2.14%
2022/03/15	0	211.50	0	0.00	211.50	0	46	0.00%
2022/03/14	0	212.50	0	0.00	209.50	0	45	0.00%
2022/03/10	0	215.00	0	0.00	213.00	0	41	0.00%
2022/03/09	0	213.50	0	0.00	210.50	0	37	0.00%
2022/03/08	0	213.50	0	0.00	211.50	0	34	0.00%
2022/03/07	0	216.00	0	0.00	214.00	0	34	0.00%
2022/03/03	0	221.00	0	0.00	220.00	0	31	0.09%
2022/02/25	0.3	224.50	0	0.00	222.50	0.3	27	1.08%
2022/02/21	0	242.00	0	0.00	240.50	0	19	0.01%
2022/02/18	0	241.50	0	0.00	240.50	0	19	0.01%
2022/02/17	0	242.00	0	0.00	241.50	0	19	0.01%
2022/02/16	0	242.50	0	0.00	241.50	0	20	0.00%
2022/02/15	0	241.50	0	0.00	240.50	0	20	0.00%
2022/02/14	0	241.00	0	0.00	240.50	0	21	0.00%
2022/02/11	0	242.50	0	0.00	240.50	0	20	0.00%
2022/02/10	0	243.00	0	0.00	241.00	0	20	0.01%
2022/02/08	0	242.50	0	0.00	241.50	0	21	0.01%
2022/01/26	0	245.00	0	0.00	242.00	0	20	0.00%
2022/01/25	0.3	243.50	0	0.00	241.50	0.3	21	1.43%
2022/01/24	0	244.50	0.1	245.00	243.50	0	20	-0.24%
2022/01/11	0	248.00	0	0.00	249.00	0	19	0.01%
2022/01/10	0	248.00	0	0.00	247.00	0	19	0.01%
2021/11/29	0.3	254.00	0	0.00	253.00	0.3	14	2.13%
2021/10/21	0.2	260.00	0	0.00	260.50	0.2	16	0.94%
2021/10/08	0.1	261.50	0	0.00	259.00	0.1	16	0.62%
2021/08/27	0	0.00	2	258.00	260.50	-2	21	-9.12%
2021/08/19	1	258.00	0	0.00	257.00	1	21	4.68%
2021/08/12	0	0.00	1	263.50	263.00	-1	20	-4.93%
2021/07/27	0	0.00	1	265.50	265.50	-1	23	-4.34%
2021/07/05	0	0.00	0	263.50	264.00	0	35	-0.03%
2021/07/02	0.2	265.50	0	0.00	263.50	0.2	36	0.43%
2021/05/25	0.1	266.50	0	0.00	267.00	0.1	40	0.12%
2021/05/21	0	269.00	0	0.00	268.00	0	41	0.02%
2021/05/18	0	0.00	0	269.00	269.00	0	43	-0.01%
2021/05/14	0	265.00	0	0.00	266.00	0	42	0.02%
2021/05/05	0	265.00	0	0.00	263.50	0	42	0.00%
2021/04/26	0	0.00	0	270.00	269.00	0	42	-0.09%
2021/04/15	0	267.00	0	0.00	266.00	0	38	0.00%
2021/04/14	0	268.00	0	0.00	265.50	0	37	0.00%
2021/04/13	0	268.50	0	0.00	267.00	0	37	0.00%
2021/04/01	0	0.00	1	265.50	264.50	-1	32	-3.04%
2021/03/16	1	263.50	0	0.00	264.00	1	30	3.31%
2021/02/18	0	0.00	1	258.50	258.50	-1	25	-3.94%
2021/02/02	0	0.00	1	260.00	260.00	-1	23	-4.20%
2021/01/21	0	0.00	1	260.00	260.00	-1	22	-4.53%
2021/01/08	1	262.50	0	0.00	263.00	1	20	4.79%
2020/09/11	1	261.50	0	0.00	260.50	1	74	1.33%
2020/08/04	1	256.50	0	0.00	257.00	1	70	1.42%
2020/07/24	2	258.50	0	0.00	256.00	2	69	2.89%
2020/06/10	1	245.00	0	0.00	245.00	1	71	1.39%
2020/03/18	0	200.00	0	0.00	200.00	0	60	0.00%
2020/03/12	0	0.00	1	208.50	208.00	-1	39	-2.50%
2019/10/21	0	0.00	1	219.00	219.00	-1	34	-2.86%
2019/10/09	0	219.00	0	0.00	219.00	0	38	0.00%
2019/09/23	0	219.00	0	0.00	218.00	0	38	0.00%
2019/08/07	0.1	221.50	0	0.00	219.50	0.1	51	0.15%
2019/06/18	1	225.50	0	0.00	225.00	1	59	1.68%
2019/06/05	0	0.00	2	222.00	221.00	-2	82	-2.41%
2019/05/30	0	0.00	1	222.00	220.00	-1	85	-1.17%
2019/05/21	1	220.00	0	0.00	221.00	1	89	1.11%
2019/04/08	0	220.50	0	0.00	219.00	0	94	0.00%
2019/03/15	1	220.00	0	0.00	219.50	1	83	1.20%
2019/03/04	1	231.00	0	0.00	228.00	1	51	1.93%
2019/02/26	1	231.00	0	0.00	231.00	1	50	1.97%
2019/02/13	1	226.00	0	0.00	228.50	1	44	2.24%
2019/01/15	0	0.00	1	219.50	220.50	-1	50	-1.97%
2018/11/28	0	0.00	1	212.50	213.00	-1	93	-1.07%
2018/10/09	0	0.00	1	220.00	219.50	-1	105	-0.95%
2018/10/03	0	0.00	1	217.00	216.00	-1	109	-0.91%
2018/09/14	1	214.50	0	0.00	214.00	1	112	0.89%
2018/09/03	0	0.00	1	200.00	200.00	-1	101	-0.98%
2018/08/27	0	0.00	1	198.00	198.00	-1	105	-0.95%
2018/06/01	0	183.00	0	0.00	182.00	0	101	0.04%