競國 (6108)-兆豐-台中港券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
22.00
漲跌
▲1.30
漲幅
+6.28%
成交量
1,996張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	7	20.76	0	0.00	20.70	7	627	1.12%
2024/05/24	2	20.50	0	0.00	20.95	2	640	0.31%
2024/05/22	4	20.63	0	0.00	20.50	4	651	0.61%
2024/05/21	3	20.65	0	0.00	20.80	3	670	0.45%
2024/05/20	1	20.50	0	0.00	20.50	1	696	0.14%
2024/05/16	7	21.00	0	0.00	20.70	7	770	0.91%
2024/05/14	10	20.30	0	0.00	20.20	10	841	1.19%
2024/04/15	2	20.90	0	0.00	20.90	2	1,364	0.15%
2024/04/11	0	0.00	0.4	21.20	21.20	-0.4	1,422	-0.03%
2024/04/03	0	21.50	0	0.00	21.60	0	1,741	0.00%
2024/03/28	0	21.95	0	0.00	21.55	0	1,756	0.00%
2024/03/26	0	0.00	0	22.15	21.55	0	1,765	0.00%
2024/03/21	0	21.65	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.65	0	0.00	21.45	0	1,774	0.00%
2024/03/08	10	22.85	0	0.00	22.55	10	1,799	0.56%
2024/03/06	0	0.00	10	23.90	23.85	-10	1,921	-0.52%
2024/03/05	0	0.00	3	23.05	24.25	-3	1,903	-0.16%
2024/03/01	0	0.00	3	22.05	22.05	-3	1,831	-0.16%
2024/02/29	10	22.30	0	0.00	22.35	10	1,829	0.55%
2024/02/22	0	0.00	1	23.30	23.10	-1	1,923	-0.05%
2024/02/21	0	0.00	10	23.80	23.45	-10	2,030	-0.49%
2024/02/19	1	23.45	0	0.00	23.65	1	2,027	0.05%
2024/02/16	0.4	23.55	0	0.00	23.70	0.4	2,014	0.02%
2024/01/29	0	0.00	0	22.20	22.60	0	1,791	0.00%
2024/01/26	0	22.65	1	22.65	22.45	-1	1,779	-0.05%
2024/01/25	4	23.21	18	22.99	22.90	-14	1,754	-0.80%
2024/01/23	7	22.53	2	22.50	22.15	5	1,599	0.31%
2024/01/18	10	20.15	0	0.00	20.60	10	1,495	0.67%
2024/01/11	0	0.00	4.5	21.19	21.00	-4.5	1,451	-0.31%
2024/01/09	0	0.00	2	21.80	21.75	-2	1,411	-0.14%
2024/01/05	15	22.73	15	23.02	22.40	0	1,386	0.00%
2024/01/04	36	22.65	36	22.50	22.70	0	1,347	0.00%
2024/01/03	42	23.24	38	23.05	22.90	4	1,326	0.31%
2024/01/02	3	22.80	2	23.25	23.50	1	1,157	0.09%
2023/12/28	7	21.49	8	21.17	21.15	-1	1,067	-0.09%
2023/12/27	0	0.00	1	21.20	21.40	-1	1,076	-0.09%
2023/12/25	2	20.93	0	0.00	20.65	2	1,168	0.17%
2023/12/13	0	0.00	5	22.20	22.30	-5	1,222	-0.41%
2023/12/12	0.5	22.20	0	0.00	22.00	0.5	1,217	0.04%
2023/12/05	0	0.00	1	22.05	22.10	-1	1,179	-0.08%
2023/12/04	2	22.33	5	22.43	22.30	-3	1,155	-0.26%
2023/12/01	3	22.40	0	0.00	22.30	3	1,101	0.27%
2023/11/21	2	21.60	0	0.00	21.65	2	953	0.21%
2023/11/17	0	0.00	5	20.40	20.80	-5	848	-0.59%
2023/11/13	0	0.00	0.5	18.70	18.80	-0.5	1,036	-0.05%
2023/10/30	10	18.40	0	0.00	18.35	10	1,019	0.98%
2023/10/20	0	0.00	2	18.75	18.65	-2	997	-0.20%
2023/10/19	20	18.90	0	0.00	19.00	20	996	2.01%
2023/10/11	0.5	20.40	0	0.00	19.55	0.5	952	0.05%
2023/10/05	0	0.00	1	20.80	20.70	-1	927	-0.11%
2023/10/04	1	20.40	1	20.20	20.60	0	911	0.00%
2023/10/02	1	20.65	6	20.89	20.80	-5	878	-0.57%
2023/09/25	1	20.15	6	20.19	20.65	-5	727	-0.69%
2023/08/31	0	0.00	3	18.75	18.75	-3	566	-0.53%
2023/08/30	5	18.95	2	18.80	18.70	3	561	0.53%
2023/08/28	7	19.09	6.1	19.75	18.65	0.9	538	0.17%
2023/08/25	0	19.95	6	19.84	19.75	-6	507	-1.18%
2023/08/24	2	20.00	0	0.00	19.55	2	473	0.43%
2023/08/23	2	20.20	0	0.00	20.05	2	444	0.46%
2023/08/22	16	19.78	33	20.61	20.50	-17	396	-4.28%
2023/08/21	2	19.70	31	19.67	19.70	-29	283	-10.24%
2023/08/01	3	17.50	0	0.00	17.55	3	113	2.65%
2023/07/12	3	17.60	0	0.00	17.60	3	117	2.56%
2023/06/28	3	18.25	0	0.00	18.30	3	97	3.08%
2023/06/05	0	0.00	5	17.50	17.65	-5	91	-5.48%
2023/05/30	5	17.35	0	0.00	17.35	5	93	5.33%
2023/05/29	0	0.00	0	17.40	17.35	0	95	0.00%
2023/05/25	0	0.00	5	17.50	17.35	-5	101	-4.93%
2023/05/03	0	0.00	9	17.45	17.45	-9	102	-8.75%
2023/04/26	0	0.00	1	17.15	17.25	-1	101	-0.98%
2023/04/19	3	17.85	0	0.00	17.70	3	97	3.07%
2023/04/17	2	17.50	0	0.00	17.60	2	94	2.12%
2023/04/13	0	17.50	0	0.00	17.50	0	93	0.00%
2023/04/12	0	17.60	0	0.00	17.50	0	93	0.00%
2023/04/10	0	17.65	0	0.00	17.50	0	93	0.00%
2023/03/27	0	17.48	0	0.00	17.60	0	92	0.01%
2023/03/21	6	16.90	0	0.00	16.90	6	83	7.19%
2023/03/20	4	16.90	1	16.90	16.90	3	82	3.63%
2023/03/17	0	0.00	2	17.00	16.90	-2	82	-2.42%
2023/03/16	0	17.00	2	16.85	16.80	-2	82	-2.43%
2023/03/10	0	17.10	0	0.00	17.00	0	83	0.00%
2023/03/08	0	17.15	0	0.00	17.15	0	83	0.00%
2023/02/23	1	16.90	0	0.00	17.05	1	72	1.38%
2023/02/15	0	16.95	0	0.00	16.85	0	71	0.00%
2023/02/14	0	16.75	0	0.00	16.70	0	70	0.00%
2023/02/08	0	16.80	0	0.00	16.65	0	71	0.00%
2023/02/07	1	16.50	0	0.00	16.50	1	69	1.45%
2022/12/19	0	17.60	0	0.00	16.75	0	64	0.00%
2022/12/16	0	17.80	0	0.00	16.50	0	63	0.00%
2022/11/28	0	17.60	0	0.00	16.90	0	64	0.00%
2022/10/27	0	16.95	0	0.00	16.15	0	180	0.00%
2022/08/30	0	16.95	0	0.00	16.70	0	234	0.00%
2022/08/18	2	17.58	0	0.00	17.65	2	165	1.21%
2022/07/21	0	0.00	1	17.35	17.45	-1	244	-0.41%
2022/07/19	1	16.95	0	0.00	17.00	1	247	0.40%
2022/07/18	0	0.00	0	17.00	16.90	0	249	0.00%
2022/06/24	0	0.00	0	18.20	18.30	0	268	0.00%
2022/06/07	1	19.05	0	0.00	19.05	1	276	0.36%
2022/05/27	0	0.00	0	18.95	19.00	0	310	0.00%
2022/05/11	0	20.85	0	0.00	19.20	0	348	0.00%
2022/04/28	0	0.00	1	19.60	19.45	-1	390	-0.26%
2022/04/18	0	19.95	0	0.00	19.75	0	501	0.00%
2022/04/07	0	20.00	0	0.00	20.10	0	622	0.00%
2022/03/31	10	20.25	0	0.00	20.45	10	637	1.57%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/02/25	0	20.90	0	0.00	20.45	0	673	0.00%
2022/02/15	0	0.00	3	20.65	20.50	-3	684	-0.44%
2022/02/14	3	20.80	3	20.80	20.80	0	670	0.00%
2022/02/11	1	20.95	0	0.00	21.00	1	663	0.15%
2022/01/06	1	22.75	6	22.82	22.90	-5	531	-0.94%
2022/01/05	8	22.86	18	22.91	23.35	-10	505	-1.98%
2021/12/29	1	21.95	0	0.00	22.00	1	462	0.22%
2021/12/28	1	22.10	0	0.00	21.90	1	464	0.22%
2021/12/27	1	22.25	0	0.00	22.10	1	468	0.21%
2021/12/24	7	22.25	0	0.00	22.25	7	474	1.47%
2021/12/23	13	22.11	0	0.00	22.60	13	443	2.93%
2021/12/21	0	0.00	4	21.15	21.10	-4	414	-0.97%
2021/12/20	0	0.00	3	21.10	21.05	-3	416	-0.72%
2021/12/15	5	21.05	0	0.00	20.95	5	445	1.12%
2021/12/02	4	21.53	0	0.00	21.35	4	677	0.59%
2021/11/30	2	21.45	0	0.00	21.45	2	834	0.24%
2021/11/26	2	21.60	0	0.00	21.40	2	1,020	0.20%
2021/11/17	1	22.05	0	0.00	22.10	1	1,497	0.07%
2021/11/08	0	0.00	3	21.60	20.85	-3	1,616	-0.19%
2021/10/13	3	19.87	0	0.00	19.65	3	1,677	0.18%
2021/10/04	0	0.00	2	20.35	20.00	-2	1,667	-0.12%
2021/10/01	1	20.80	0	0.00	20.45	1	1,658	0.06%
2021/09/22	11	21.41	10	21.70	21.50	1	1,627	0.06%
2021/09/17	10	22.50	10	22.30	22.30	0	1,610	0.00%
2021/09/16	1	22.95	1	22.60	22.75	0	1,601	0.00%
2021/09/15	0	23.40	2	22.35	22.40	-2	1,573	-0.13%
2021/09/14	2	22.20	0	0.00	22.20	2	1,554	0.13%
2021/09/13	0	0.00	34	22.40	21.80	-34	1,536	-2.21%
2021/09/10	0	0.00	42	23.27	23.30	-42	1,482	-2.83%
2021/09/09	1	22.90	0	0.00	23.45	1	1,473	0.07%
2021/09/08	11	23.15	4	23.05	23.05	7	1,448	0.48%
2021/09/07	27	23.43	20	23.82	23.95	7	1,420	0.49%
2021/09/06	30	24.41	3	24.85	24.20	27	1,384	1.95%
2021/09/03	11	24.50	63	25.19	25.15	-52	1,330	-3.91%
2021/09/02	48	24.58	6	25.25	24.05	42	1,222	3.43%
2021/09/01	49	25.82	22	25.80	25.95	27	1,137	2.37%
2021/08/31	39	24.92	60	25.48	26.00	-21	1,029	-2.04%
2021/08/30	5	23.65	26	23.99	25.00	-21	771	-2.72%
2021/08/27	23	22.76	10	23.70	22.75	13	632	2.05%
2021/08/26	0	0.00	22	22.61	23.00	-22	593	-3.71%
2021/08/25	0	0.00	6	22.15	22.05	-6	563	-1.06%
2021/08/24	39	22.08	0	0.00	22.00	39	551	7.08%
2021/08/23	1	22.35	0	0.00	22.35	1	536	0.19%
2021/08/20	3	22.35	0	0.00	22.30	3	528	0.57%
2021/08/19	7	22.13	12	22.69	22.50	-5	506	-0.99%
2021/08/18	0	0.00	14	21.86	22.45	-14	476	-2.94%
2021/08/17	8	21.36	21	21.35	21.20	-13	463	-2.81%
2021/08/16	37	20.59	46	20.84	20.70	-9	454	-1.98%
2021/08/13	11	22.02	2	21.65	21.50	9	434	2.07%
2021/08/12	4	22.45	4	22.85	23.05	0	404	0.00%
2021/08/11	2	23.00	0	0.00	23.00	2	370	0.54%
2021/08/10	15	21.92	0	0.00	21.75	15	325	4.61%
2021/08/09	64	22.23	0	0.00	22.25	64	322	19.83%
2021/08/05	0	0.00	2	21.50	21.55	-2	298	-0.67%
2021/08/04	0	0.00	3	21.60	21.60	-3	319	-0.94%
2021/08/02	0	0.00	1	21.40	21.55	-1	333	-0.30%
2021/07/30	0	0.00	4	21.55	21.60	-4	330	-1.21%
2021/07/29	5	21.70	0	0.00	21.70	5	324	1.54%
2021/07/20	2	20.60	0	0.00	20.50	2	380	0.53%
2021/07/15	1	20.75	0	0.00	20.75	1	403	0.25%
2021/07/06	2	20.98	1	21.20	20.70	1	461	0.22%
2021/07/05	0	0.00	5	20.85	20.95	-5	478	-1.04%
2021/06/25	0	0.00	1	20.25	20.20	-1	499	-0.20%
2021/06/03	5	19.50	1	19.50	19.50	4	575	0.69%
2021/06/01	0	0.00	1	19.20	19.35	-1	576	-0.17%
2021/05/27	1	18.70	0	0.00	18.70	1	578	0.17%
2021/05/25	10	19.05	0	0.00	18.85	10	588	1.70%
2021/05/13	2	17.60	0	0.00	17.85	2	608	0.33%
2021/05/11	8	20.00	0	0.00	20.00	8	576	1.39%
2021/05/10	12	20.55	5	20.50	20.55	7	564	1.24%
2021/05/04	0	0.00	5	20.45	20.50	-5	561	-0.89%
2021/04/28	1	22.30	3	22.20	22.35	-2	553	-0.36%
2021/04/27	5	22.00	0	0.00	22.30	5	673	0.74%
2021/04/21	1	22.30	0	0.00	22.25	1	686	0.15%
2021/04/20	0	0.00	2	22.20	22.40	-2	683	-0.29%
2021/04/13	3	21.97	3	22.30	21.70	0	773	0.00%
2021/04/06	1	21.60	0	0.00	21.65	1	725	0.14%
2021/04/01	1	21.50	0	0.00	21.80	1	728	0.14%
2021/03/31	5	21.60	0	0.00	21.85	5	724	0.69%
2021/03/30	0	22.40	0	0.00	21.55	0	718	0.00%
2021/03/24	0	0.00	1	22.60	22.55	-1	682	-0.15%
2021/03/23	0	0.00	21	22.49	22.50	-21	675	-3.11%
2021/03/22	0	22.53	0	0.00	22.25	0	664	0.00%
2021/03/19	0	23.00	0	0.00	22.05	0	658	0.00%
2021/03/18	0	0.00	10	22.00	22.10	-10	653	-1.53%
2021/03/17	3	22.02	0	0.00	21.90	3	652	0.46%
2021/03/16	0	0.00	10	21.80	21.85	-10	647	-1.54%
2021/02/24	0	0.00	1	21.95	21.95	-1	666	-0.15%
2021/02/22	1	21.85	0	0.00	21.85	1	650	0.15%
2021/02/19	1	21.50	0	0.00	21.50	1	644	0.16%
2021/02/17	1	20.90	0	0.00	21.10	1	644	0.16%
2021/01/28	0	0.00	1	21.30	21.50	-1	639	-0.16%
2021/01/20	1	23.15	1	23.35	21.50	0	590	0.00%
2021/01/12	0	0.00	1	21.75	21.85	-1	403	-0.25%
2021/01/11	0	0.00	5	22.25	22.50	-5	392	-1.27%
2021/01/08	2	22.65	5	23.10	22.20	-3	374	-0.80%
2020/12/15	0	0.00	0	20.40	20.40	0	240	0.00%
2020/11/26	5	20.65	0	0.00	20.80	5	212	2.35%
2020/11/24	5	20.85	0	0.00	20.65	5	210	2.38%
2020/11/03	5	20.70	0	0.00	20.70	5	262	1.91%
2020/10/27	3	20.85	0	0.00	20.95	3	260	1.15%
2020/09/15	0	0.00	5	22.20	22.20	-5	447	-1.12%
2020/09/14	0	0.00	1	22.05	22.10	-1	447	-0.22%
2020/09/09	0	0.00	2	21.95	22.00	-2	453	-0.44%
2020/09/02	7	22.20	0	0.00	22.15	7	461	1.52%
2020/08/13	0	0.00	1	22.45	22.45	-1	444	-0.22%
2020/08/11	1	21.85	0	0.00	21.80	1	463	0.22%
2020/07/10	1	21.00	0	0.00	21.00	1	545	0.18%
2020/06/15	5	21.30	0	0.00	21.50	5	464	1.08%
2020/06/09	0	0.00	5	22.20	22.20	-5	493	-1.01%
2020/05/20	0	0.00	5	21.05	20.85	-5	510	-0.98%
2020/05/06	0	0.00	1	21.85	21.75	-1	460	-0.22%
2020/04/17	0	0.00	5	21.65	21.60	-5	474	-1.05%
2020/04/16	0	0.00	5	21.40	21.55	-5	464	-1.08%
2020/04/08	0	0.00	5	20.25	20.55	-5	446	-1.12%
2020/03/26	0	0.00	5	19.10	19.25	-5	398	-1.25%
2020/03/25	1	17.85	5	18.20	18.60	-4	394	-1.01%
2020/03/24	0	0.00	3	17.17	17.25	-3	385	-0.78%
2020/03/23	1	16.60	1	16.60	16.40	0	383	0.00%
2020/03/20	0	0.00	6	16.85	17.10	-6	380	-1.58%
2020/03/19	14	16.30	0	0.00	15.95	14	372	3.75%
2020/03/13	1	19.70	0	0.00	20.15	1	324	0.31%
2020/03/12	1	22.00	0	0.00	21.40	1	309	0.32%
2020/02/24	0	0.00	2.6	23.59	23.55	-2.6	275	-0.96%
2020/02/10	2	23.00	8	22.90	23.20	-6	242	-2.47%
2020/01/30	10	23.65	0	0.00	23.75	10	225	4.44%
2020/01/17	0	0.00	12	25.60	25.70	-12	213	-5.62%
2020/01/16	1	25.40	0	0.00	25.60	1	211	0.47%
2020/01/06	2	25.80	0	0.00	25.70	2	200	1.00%
2019/12/12	3	26.00	0	0.00	26.00	3	238	1.26%
2019/12/04	1	25.60	0	0.00	25.80	1	256	0.39%
2019/11/18	1	26.10	0	0.00	26.20	1	327	0.31%
2019/11/12	1	26.10	0	0.00	26.15	1	376	0.27%
2019/11/11	0	0.00	3	26.15	26.20	-3	377	-0.79%
2019/11/06	1	26.35	0	0.00	26.40	1	380	0.26%
2019/10/30	1	26.80	0	0.00	26.55	1	399	0.25%
2019/10/25	0	0.00	3	26.70	26.90	-3	421	-0.71%
2019/10/23	9	26.80	0	0.00	26.75	9	453	1.98%
2019/10/14	3	26.45	0	0.00	26.45	3	654	0.46%
2019/10/09	0	0.00	10	26.10	26.50	-10	655	-1.52%
2019/10/03	1	26.60	0	0.00	26.70	1	672	0.15%
2019/09/27	10	27.10	0	0.00	27.10	10	677	1.48%
2019/09/19	0	0.00	1	27.95	27.95	-1	671	-0.15%
2019/09/18	0	0.00	1	27.85	27.80	-1	669	-0.15%
2019/09/06	0	0.00	2	28.30	28.25	-2	765	-0.26%
2019/08/30	0	0.00	5	27.88	27.60	-5	750	-0.67%
2019/08/29	1	27.40	0	0.00	27.40	1	736	0.14%
2019/08/28	2	27.00	0	0.00	27.15	2	731	0.27%
2019/08/20	2	27.50	0	0.00	27.60	2	711	0.28%
2019/08/16	0	0.00	13	27.78	27.55	-13	708	-1.83%
2019/08/06	5	25.35	0	0.00	26.15	5	717	0.70%
2019/08/05	6	26.04	0	0.00	25.90	6	725	0.83%
2019/08/02	2	26.63	0	0.00	26.55	2	728	0.27%
2019/07/30	5	26.55	0	0.00	26.55	5	729	0.69%
2019/07/29	5	26.80	0	0.00	26.80	5	736	0.68%
2019/07/26	10	27.35	0	0.00	27.15	10	732	1.37%
2019/07/24	2	28.35	27	28.39	28.15	-25	717	-3.48%
2019/07/23	7	30.56	0	0.00	30.65	7	665	1.05%
2019/07/19	0	0.00	10	30.65	30.70	-10	678	-1.47%
2019/06/18	5	29.95	0	0.00	29.95	5	1,386	0.36%
2019/06/14	0	0.00	5	30.30	30.00	-5	1,377	-0.36%
2019/06/12	3	29.00	0	0.00	29.05	3	1,325	0.23%
2019/05/23	1	28.55	0	0.00	28.85	1	1,364	0.07%
2019/05/22	0	0.00	10	29.23	29.00	-10	1,366	-0.73%
2019/05/20	6	29.31	0	0.00	29.10	6	1,360	0.44%
2019/05/17	5	29.60	0	0.00	29.35	5	1,363	0.37%
2019/05/16	0	0.00	5	29.80	29.90	-5	1,342	-0.37%
2019/05/13	5	28.70	0	0.00	28.70	5	1,354	0.37%
2019/04/23	11	31.30	10	31.35	31.20	1	1,169	0.09%
2019/04/22	10	32.20	10	32.05	32.00	0	1,149	0.00%
2019/04/18	5	30.70	0	0.00	30.70	5	1,028	0.49%
2019/04/17	0	0.00	8	31.35	31.20	-8	1,002	-0.80%
2019/04/16	0	0.00	7	31.29	31.05	-7	966	-0.72%
2019/04/12	5	30.45	5	31.30	30.30	0	886	0.00%
2019/04/09	0	0.00	2	30.35	29.95	-2	737	-0.27%
2019/04/03	6	30.22	12	30.25	30.55	-6	680	-0.88%
2019/03/25	0	0.00	1	28.45	28.70	-1	444	-0.22%
2019/03/14	0	0.00	6	27.20	27.05	-6	422	-1.42%
2019/03/12	0	0.00	4	27.20	27.25	-4	464	-0.86%
2019/03/04	2	27.75	0	0.00	27.60	2	512	0.39%
2019/02/27	3	27.60	1	27.70	27.65	2	510	0.39%
2019/02/26	6	27.80	0	0.00	27.75	6	513	1.17%
2019/02/20	0	0.00	5	27.20	27.15	-5	504	-0.99%
2019/02/15	0	0.00	1	27.55	27.40	-1	523	-0.19%
2019/02/14	0	27.40	0	0.00	27.40	0	513	0.00%
2019/02/13	0	0.00	1	27.15	27.20	-1	504	-0.20%
2019/02/12	5	26.90	0	0.00	27.20	5	499	1.00%
2019/01/29	0	0.00	7	25.95	26.10	-7	467	-1.50%
2019/01/28	0	0.00	2	26.40	26.30	-2	465	-0.43%
2019/01/23	0	0.00	10	26.40	26.40	-10	466	-2.14%
2019/01/15	2	26.63	1	26.65	26.55	1	470	0.21%
2019/01/08	1	25.10	0	0.00	25.20	1	455	0.22%
2018/12/21	1	26.20	2	26.55	26.85	-1	516	-0.19%
2018/12/18	6	27.23	1	27.25	27.20	5	512	0.98%
2018/12/17	6	28.33	0	0.00	28.25	6	498	1.20%
2018/12/11	13	27.04	0	0.00	26.95	13	500	2.60%
2018/12/10	0	0.00	1	27.30	27.20	-1	507	-0.20%
2018/12/06	1	27.70	0	0.00	27.40	1	518	0.19%
2018/12/05	0	0.00	17	27.43	27.90	-17	493	-3.45%
2018/12/04	1	28.05	1	28.00	27.90	0	490	0.00%
2018/11/23	1	25.60	3	25.55	25.75	-2	544	-0.37%
2018/11/22	0	0.00	12	26.57	26.10	-12	550	-2.18%
2018/11/20	4	27.70	0	0.00	27.50	4	575	0.69%
2018/11/19	1	27.45	0	0.00	27.45	1	580	0.17%
2018/11/16	0	0.00	1	27.00	27.05	-1	593	-0.17%
2018/11/06	1	26.00	0	0.00	26.05	1	773	0.13%
2018/10/26	1	25.10	0	0.00	25.10	1	876	0.11%
2018/10/11	20	24.30	0	0.00	24.20	20	1,097	1.82%
2018/10/08	0	0.00	3	27.13	27.35	-3	1,119	-0.27%
2018/09/07	3	26.85	0	0.00	26.80	3	1,314	0.23%
2018/09/05	3	27.70	0	0.00	27.65	3	1,308	0.23%
2018/08/29	1	27.35	0	0.00	27.40	1	1,201	0.08%
2018/08/27	1	27.35	0	0.00	27.30	1	1,177	0.08%
2018/08/24	4	27.30	0	0.00	27.30	4	1,155	0.35%
2018/08/22	0	0.00	1	27.40	27.50	-1	1,127	-0.09%
2018/08/20	1	26.85	1	27.35	26.80	0	1,081	0.00%
2018/08/17	7	26.51	2	26.70	26.50	5	1,036	0.48%
2018/08/16	0	0.00	2	25.60	25.70	-2	993	-0.20%
2018/08/14	2	25.95	0	0.00	26.70	2	964	0.21%
2018/08/13	7	24.95	0	0.00	25.30	7	942	0.74%
2018/08/10	3	25.85	0	0.00	25.95	3	927	0.32%
2018/08/09	22	25.66	0	0.00	26.05	22	919	2.39%
2018/08/08	0	0.00	5	25.55	25.55	-5	905	-0.55%
2018/08/06	0	0.00	5	25.25	25.75	-5	886	-0.56%
2018/08/03	0	0.00	5	24.40	24.50	-5	852	-0.59%
2018/06/29	12	22.95	9	22.98	23.10	3	585	0.51%
2018/06/28	0	0.00	13	22.99	23.15	-13	582	-2.23%
2018/06/27	10	23.70	10	24.33	23.70	0	439	0.00%
2018/06/26	3	23.80	12	23.54	24.00	-9	295	-3.05%
2018/06/25	0	0.00	11	23.07	23.05	-11	277	-3.96%
2018/05/23	5	21.85	0	0.00	21.85	5	344	1.45%
2018/05/17	7	21.77	0	0.00	21.90	7	367	1.90%
2018/05/16	10	21.70	0	0.00	21.85	10	369	2.70%
2018/05/14	0	0.00	21	22.92	22.90	-21	376	-5.58%
2018/05/10	7	23.25	7	22.71	23.25	0	381	0.00%
2018/04/27	10	22.15	0	0.00	22.20	10	360	2.77%
2018/04/26	1	22.30	0	0.00	22.30	1	366	0.27%
2018/04/24	11	22.15	0	0.00	22.35	11	372	2.95%
2018/04/23	1	23.00	0	0.00	23.00	1	372	0.27%
2018/04/03	1	25.00	0	0.00	25.05	1	462	0.22%
2018/03/29	0	0.00	1	25.70	25.85	-1	484	-0.21%
2018/03/28	1	25.30	0	0.00	26.00	1	532	0.19%
2018/03/01	10	26.10	0	0.00	26.35	10	606	1.65%
2018/02/22	0	0.00	10	27.03	26.90	-10	663	-1.51%
2018/02/21	0	0.00	1	26.90	27.10	-1	667	-0.15%
2018/02/12	2	24.70	1	25.60	25.90	1	674	0.15%
2018/01/30	0	0.00	1	27.15	26.90	-1	804	-0.12%
2018/01/19	1	27.45	0	0.00	27.50	1	920	0.11%