邁達特 (6112)-兆豐-台中港券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.6
漲跌
▲0.5
漲幅
+0.86%
成交量
538張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	59.00	0	0.00	59.20	1	1,655	0.06%
2024/04/26	0	0.00	1	56.60	56.20	-1	1,800	-0.06%
2024/04/16	0	0.00	1	57.50	57.30	-1	1,898	-0.05%
2024/04/15	1	59.00	0	0.00	58.90	1	1,918	0.05%
2024/04/09	1	60.70	0	0.00	60.60	1	2,045	0.05%
2024/04/08	0	0.00	1	60.70	60.40	-1	2,051	-0.05%
2024/04/03	6	62.62	1	64.30	62.40	5	2,026	0.25%
2024/03/26	3	67.40	0	0.00	66.70	3	1,997	0.15%
2024/03/22	0	0.00	3	68.30	67.90	-3	2,002	-0.15%
2024/03/19	0	0.00	1	67.70	67.80	-1	2,021	-0.05%
2024/03/18	1	66.70	1	67.10	66.90	0	2,072	0.00%
2024/03/15	1	66.60	0	0.00	66.60	1	2,099	0.05%
2024/03/12	1	66.90	0	0.00	67.40	1	2,470	0.04%
2024/03/11	0	0.00	1	66.50	66.10	-1	2,611	-0.04%
2024/03/08	1	65.80	0	0.00	65.70	1	2,779	0.04%
2024/03/07	0	0.00	2	67.30	67.00	-2	2,779	-0.07%
2024/03/06	0	0.00	3	68.20	67.90	-3	2,780	-0.11%
2024/03/01	17	68.45	0	0.00	67.30	17	2,747	0.62%
2024/02/27	16	70.62	12	70.83	70.40	4	2,618	0.15%
2024/02/26	2	72.20	3	72.50	72.40	-1	2,628	-0.04%
2024/02/23	3	71.67	3	72.43	71.80	0	2,656	0.00%
2024/02/22	2	71.40	2	72.10	71.40	0	2,656	0.00%
2024/02/21	9	71.51	8	72.18	71.50	1	2,673	0.04%
2024/02/20	1	72.10	1.1	72.73	72.30	-0.1	2,651	0.00%
2024/02/19	1	72.10	3	73.90	72.10	-2	2,601	-0.08%
2024/02/16	0	0.00	0	74.10	73.20	0	2,583	0.00%
2024/02/15	4	74.13	2	76.15	74.20	2	2,542	0.08%
2024/02/05	13	74.47	13	72.19	73.70	0	2,426	0.00%
2024/02/01	10	70.16	0	0.00	69.90	10	2,296	0.44%
2024/01/31	1	71.20	0	0.00	70.90	1	2,299	0.04%
2024/01/29	0	0.00	1	72.00	71.80	-1	2,405	-0.04%
2024/01/25	3	71.47	2	72.10	71.40	1	2,471	0.04%
2024/01/24	0	0.00	2	71.55	71.40	-2	2,455	-0.08%
2024/01/22	0	0.00	1	71.20	73.50	-1	2,410	-0.04%
2024/01/19	0	0.00	1	68.30	68.20	-1	2,306	-0.04%
2024/01/17	0	0.00	0.5	68.50	66.80	-0.5	2,278	-0.02%
2024/01/16	1.5	66.97	7	67.17	66.90	-5.5	2,260	-0.24%
2024/01/15	0	0.00	1	67.50	68.00	-1	2,264	-0.04%
2024/01/10	12	67.81	0	67.80	67.10	12	2,282	0.53%
2024/01/09	6	72.50	1	72.20	69.50	5	2,267	0.22%
2024/01/08	3	72.27	2	72.80	72.50	1	2,269	0.04%
2024/01/05	0	0.00	1	69.60	69.90	-1	2,323	-0.04%
2023/12/29	0	0.00	5	69.62	69.70	-5	2,498	-0.20%
2023/12/28	2	68.70	0	0.00	68.50	2	2,534	0.08%
2023/12/27	0.3	69.50	0	0.00	69.00	0.3	2,531	0.01%
2023/12/25	3.7	70.09	1	69.90	69.50	2.7	2,531	0.11%
2023/12/21	0	0.00	1	70.70	70.60	-1	2,530	-0.04%
2023/12/19	0	0.00	1	70.50	70.70	-1	2,517	-0.04%
2023/12/15	0	0.00	0	72.10	71.50	0	2,489	0.00%
2023/12/14	1	74.30	50	72.15	72.00	-49	2,478	-1.98%
2023/12/13	2	73.15	8	72.88	73.30	-6	2,441	-0.24%
2023/12/11	3	71.73	2	71.80	71.60	1	2,362	0.04%
2023/12/08	5	72.78	9	73.26	71.70	-4	2,323	-0.17%
2023/12/07	12	74.03	11	73.35	72.00	1	2,217	0.05%
2023/12/06	7	75.23	9	76.50	77.00	-2	1,974	-0.10%
2023/12/05	6	71.27	6	69.73	70.00	0	1,850	0.00%
2023/12/04	0	0.00	1	68.90	68.70	-1	1,697	-0.06%
2023/11/30	1	66.70	0	0.00	67.20	1	1,697	0.06%
2023/11/28	1	66.70	0	0.00	66.20	1	1,759	0.06%
2023/11/24	0	0.00	1	66.50	66.30	-1	1,754	-0.06%
2023/11/21	3	67.30	1	68.00	68.00	2	1,671	0.12%
2023/11/20	4	68.33	4	67.50	67.40	0	1,656	0.00%
2023/11/08	4	67.88	4	66.95	66.90	0	1,684	0.00%
2023/11/06	8	67.51	10	67.37	67.90	-2	1,762	-0.11%
2023/11/03	7	65.00	0	0.00	64.60	7	1,720	0.41%
2023/10/31	0	0.00	1	60.70	60.30	-1	1,798	-0.06%
2023/10/27	0	0.00	1	61.90	62.60	-1	2,009	-0.05%
2023/10/26	1	61.50	0	0.00	61.60	1	2,081	0.05%
2023/10/25	0	0.00	1	63.50	63.80	-1	2,145	-0.05%
2023/10/24	0.5	61.70	0	0.00	62.80	0.5	2,322	0.02%
2023/10/20	1	62.70	0	0.00	62.10	1	3,166	0.03%
2023/10/18	0	0.00	4	65.65	65.80	-4	3,639	-0.11%
2023/10/16	0	0.00	1	66.10	66.10	-1	3,773	-0.03%
2023/10/13	13	69.22	11	69.42	68.10	2	3,771	0.05%
2023/10/12	50	67.26	2	66.30	67.10	48	3,669	1.31%
2023/10/11	0	0.00	1	67.20	65.80	-1	3,654	-0.03%
2023/10/06	4	66.40	8	66.40	66.30	-4	3,649	-0.11%
2023/10/05	7	65.53	8	66.10	66.50	-1	3,642	-0.03%
2023/09/28	0	0.00	1	62.40	62.10	-1	3,619	-0.03%
2023/09/25	0	0.00	1	61.50	61.90	-1	4,236	-0.02%
2023/09/21	0.5	60.43	0	0.00	60.10	0.5	4,385	0.01%
2023/09/20	2	60.40	0	0.00	60.60	2	4,416	0.05%
2023/09/18	0	0.00	1	61.60	61.50	-1	4,521	-0.02%
2023/09/15	0.9	63.80	0	0.00	63.30	0.9	4,670	0.02%
2023/09/14	0	0.00	3.1	64.20	64.40	-3.1	4,744	-0.07%
2023/09/12	4	63.20	0	0.00	62.60	4	4,883	0.08%
2023/09/11	2.5	63.56	1	63.20	62.60	1.5	4,985	0.03%
2023/09/08	1	64.60	0	0.00	64.70	1	5,007	0.02%
2023/09/06	0	0.00	7	63.61	63.50	-7	5,024	-0.14%
2023/09/05	8	63.06	8	63.39	63.90	0	5,057	0.00%
2023/09/04	3	63.43	3	63.02	64.20	0	5,124	0.00%
2023/09/01	0	0.00	5	60.86	60.60	-5	5,110	-0.10%
2023/08/30	0	0.00	7	60.20	60.20	-7	5,287	-0.13%
2023/08/28	0	59.60	0	0.00	59.40	0	5,577	0.00%
2023/08/25	1	60.80	0	0.00	60.40	1	5,649	0.02%
2023/08/24	2	61.10	5	60.94	61.00	-3	5,778	-0.05%
2023/08/23	0	0.00	8	61.65	61.40	-8	5,843	-0.14%
2023/08/22	0	60.90	0	0.00	60.60	0	6,014	0.00%
2023/08/18	1	61.00	0	0.00	61.00	1	6,325	0.02%
2023/08/17	3.5	62.63	0.5	63.00	63.50	3	6,761	0.04%
2023/08/16	1	61.40	5	60.04	61.50	-4	6,874	-0.06%
2023/08/15	1	61.80	0	0.00	61.70	1	7,223	0.01%
2023/08/14	1	61.40	0	0.00	61.50	1	8,097	0.01%
2023/08/11	2	64.08	0	0.00	63.50	2	8,336	0.02%
2023/08/10	13.1	66.47	5	66.20	65.00	8.1	8,380	0.10%
2023/08/09	4	70.85	0	0.00	70.40	4	8,391	0.05%
2023/08/08	0	0.00	1	73.50	72.40	-1	8,705	-0.01%
2023/08/07	5.4	70.69	4	72.00	72.20	1.4	8,798	0.02%
2023/08/04	6	72.48	4	73.43	72.50	2	8,971	0.02%
2023/08/02	6	74.53	8.4	74.12	73.60	-2.4	9,442	-0.03%
2023/08/01	1	72.00	1	70.60	71.30	0	9,453	0.00%
2023/07/31	5	74.06	7.5	72.63	72.20	-2.5	9,715	-0.03%
2023/07/28	4.5	72.10	1.4	72.28	72.50	3.1	9,753	0.03%
2023/07/27	4.5	74.58	3.5	75.70	73.90	1	9,782	0.01%
2023/07/26	30.4	78.76	17	80.51	76.40	13.4	9,884	0.14%
2023/07/25	8	75.04	25	76.96	78.10	-17	9,386	-0.18%
2023/07/24	6	72.83	13	76.62	71.00	-7	9,177	-0.08%
2023/07/21	15	73.06	20	72.86	74.10	-5	9,012	-0.06%
2023/07/20	18	71.54	44.2	70.86	71.20	-26.2	8,735	-0.30%
2023/07/19	3	68.10	0.5	68.00	66.50	2.5	8,621	0.03%
2023/07/18	6.4	68.32	0	0.00	67.90	6.4	8,663	0.07%
2023/07/17	0	0.00	1	68.10	69.40	-1	8,665	-0.01%
2023/07/14	0.3	68.60	6	68.70	68.40	-5.7	8,653	-0.07%
2023/07/12	3	68.67	0	0.00	68.50	3	8,814	0.03%
2023/07/11	1	69.70	1	70.10	69.90	0	8,810	0.00%
2023/07/10	2	69.85	6	69.33	70.00	-4	8,800	-0.05%
2023/07/07	9	70.70	0	0.00	70.20	9	8,784	0.10%
2023/07/06	9	71.13	18	71.04	70.60	-9	8,778	-0.10%
2023/07/05	5	70.54	4	70.80	70.00	1	8,825	0.01%
2023/07/04	38	72.48	5	73.60	71.80	33	8,717	0.38%
2023/07/03	2	75.05	12	75.38	79.70	-10	8,386	-0.12%
2023/06/29	0	0.00	3	71.30	70.40	-3	8,106	-0.04%
2023/06/28	2	68.40	1	67.70	67.80	1	8,039	0.01%
2023/06/27	0	0.00	1	67.80	67.50	-1	8,012	-0.01%
2023/06/26	10	68.66	13	69.48	67.80	-3	7,983	-0.04%
2023/06/21	4	71.83	31.3	73.01	71.80	-27.3	7,920	-0.34%
2023/06/20	22	70.53	15.6	69.93	71.00	6.4	7,768	0.08%
2023/06/19	11	69.75	9.2	69.69	70.30	1.8	7,689	0.02%
2023/06/16	4.5	67.31	5	67.20	67.00	-0.5	7,599	-0.01%
2023/06/15	7	68.40	4.1	67.85	68.50	2.9	7,583	0.04%
2023/06/14	3	66.97	2	67.30	66.70	1	7,491	0.01%
2023/06/13	1	66.90	0	0.00	67.20	1	7,466	0.01%
2023/06/12	0	0.00	1	66.20	66.30	-1	7,449	-0.01%
2023/06/09	1	67.50	0	67.50	67.50	1	7,418	0.01%
2023/06/08	3	66.60	0	0.00	66.40	3	7,389	0.04%
2023/06/07	2	69.70	3	69.50	68.50	-1	7,317	-0.01%
2023/06/06	14	68.97	11	68.93	69.90	3	7,289	0.04%
2023/06/05	15	71.57	9	71.84	70.60	6	7,216	0.08%
2023/06/02	3	74.00	5	74.34	72.70	-2	7,137	-0.03%
2023/06/01	6	72.42	6	71.45	72.10	0	6,939	0.00%
2023/05/31	1	72.00	1	71.80	71.50	0	6,927	0.00%
2023/05/30	9	71.96	0	0.00	72.10	9	6,843	0.13%
2023/05/29	6	71.02	0.2	71.00	71.70	5.8	6,714	0.09%
2023/05/26	33	71.39	47	70.17	70.00	-14	6,644	-0.21%
2023/05/25	8	73.21	3	74.00	72.10	5	6,465	0.08%
2023/05/24	9	72.61	10	73.15	72.60	-1	6,248	-0.02%
2023/05/23	27	73.66	26.1	74.00	73.10	0.9	6,126	0.01%
2023/05/19	59	69.17	8	70.35	69.40	51	5,552	0.92%
2023/05/18	86	71.42	87	72.11	71.00	-1	5,195	-0.02%
2023/05/17	15	65.33	63.4	66.60	68.00	-48.4	4,323	-1.12%
2023/05/16	25	61.75	1	62.00	61.90	24	4,113	0.58%
2023/05/15	6	62.23	4	61.20	60.70	2	4,060	0.05%
2023/05/12	32	63.48	48.1	62.63	63.90	-16.1	3,964	-0.41%
2023/05/11	35	61.03	20	60.42	60.40	15	3,613	0.42%
2023/05/10	9	60.69	5	61.48	62.40	4	3,467	0.12%
2023/05/09	30	63.35	21	63.61	63.10	9	3,238	0.28%
2023/05/08	23	60.05	30.4	59.92	61.90	-7.4	2,681	-0.28%
2023/05/05	10.2	56.06	9	56.56	56.30	1.2	2,485	0.05%
2023/05/04	3	52.33	12	53.18	52.40	-9	2,180	-0.41%
2023/05/03	18	53.27	6	52.27	53.60	12	2,064	0.58%
2023/05/02	5	52.76	8.2	53.51	53.00	-3.2	1,959	-0.16%
2023/04/28	0	0.00	6	47.69	49.40	-6	1,674	-0.36%
2023/04/27	0	0.00	1	45.85	45.55	-1	1,543	-0.06%
2023/04/26	1.1	44.91	0	0.00	44.85	1.1	1,515	0.07%
2023/04/24	1	45.50	0	0.00	45.20	1	1,455	0.07%
2023/04/21	4	45.70	3	46.85	44.65	1	1,427	0.07%
2023/04/20	0	0.00	1	45.50	45.30	-1	1,342	-0.07%
2023/04/19	2	46.40	0	0.00	46.55	2	1,296	0.15%
2023/04/18	10	47.30	7	46.56	46.40	3	1,265	0.24%
2023/04/17	20	46.95	2	47.63	47.05	18	1,191	1.51%
2023/04/14	3	43.40	0	0.00	43.85	3	1,045	0.29%
2023/04/13	2	43.20	0	0.00	43.20	2	995	0.20%
2023/04/12	2	42.90	2	43.25	43.40	0	979	0.00%
2023/04/11	1	43.20	1	43.60	43.80	0	959	0.00%
2023/04/10	3	43.68	3	43.53	44.35	0	919	0.00%
2023/03/23	0	0.00	0.1	40.55	40.95	-0.1	713	-0.02%
2023/03/20	0	0.00	2	40.00	40.35	-2	671	-0.30%
2023/03/17	0	0.00	15	38.56	39.35	-15	641	-2.34%
2023/03/16	22	38.21	7	38.75	37.75	15	623	2.41%
2023/03/13	11	38.71	11	39.15	39.20	0	578	0.00%
2023/03/10	3	39.90	3	40.20	40.00	0	559	0.00%
2023/03/09	0	0.00	5.1	42.39	41.35	-5.1	533	-0.95%
2023/03/08	6	41.94	2	42.00	42.00	4	495	0.81%
2023/03/06	0	0.00	0.2	41.80	41.15	-0.2	446	-0.04%
2023/03/03	0	0.00	0.1	40.90	40.25	-0.1	403	-0.01%
2023/03/02	0	0.00	5	39.14	39.20	-5	347	-1.44%
2023/03/01	0	0.00	1	39.00	38.90	-1	340	-0.29%
2023/02/24	0	0.00	2	38.40	38.35	-2	332	-0.60%
2023/02/23	1	39.45	0.2	39.55	39.40	0.8	320	0.25%
2023/02/22	0	0.00	2	39.05	39.15	-2	311	-0.64%
2023/02/16	0	0.00	1	39.10	38.20	-1	261	-0.38%
2023/02/15	3	38.73	2	39.35	38.50	1	244	0.41%
2023/02/14	6	39.35	4	40.20	39.35	2	225	0.89%
2023/02/13	1	38.35	0	0.00	39.45	1	161	0.62%
2023/02/06	0	0.00	2	35.20	35.20	-2	92	-2.16%
2023/02/03	0	0.00	7	35.12	34.95	-7	90	-7.76%
2023/01/30	0	0.00	0	33.60	33.75	0	81	-0.05%
2023/01/12	0	0.00	0	33.60	33.30	0	79	-0.05%
2023/01/06	0	0.00	1	33.35	33.25	-1	75	-1.32%
2022/12/30	0	0.00	0	32.25	32.70	0	77	-0.06%
2022/12/27	0	0.00	0.1	32.50	32.65	-0.1	78	-0.13%
2022/11/28	1	31.80	0	0.00	31.95	1	70	1.42%
2022/11/18	2	31.85	0	0.00	31.90	2	67	2.98%
2022/11/15	0	0.00	0	31.95	31.95	0	66	0.00%
2022/11/10	0	0.00	3	32.60	31.80	-3	66	-4.50%
2022/11/09	3	31.90	0	0.00	31.85	3	65	4.61%
2022/09/26	0	0.00	1	32.80	32.70	-1	75	-1.32%
2022/09/16	1	34.00	0	0.00	34.15	1	89	1.12%
2022/09/07	0.2	33.70	0	0.00	33.90	0.2	96	0.16%
2022/08/10	0.1	34.50	0	0.00	34.80	0.1	99	0.10%
2022/08/09	0	34.00	0	0.00	34.10	0	98	0.00%
2022/07/01	1	35.15	0	0.00	35.10	1	129	0.77%
2022/06/09	0.2	36.50	0	0.00	36.55	0.2	115	0.13%
2022/05/09	2	36.95	0	0.00	36.45	2	118	1.69%
2022/04/26	0	0.00	2	38.65	38.70	-2	110	-1.81%
2022/04/15	2	39.15	0	0.00	39.25	2	107	1.86%
2022/04/14	2	39.30	0	0.00	39.25	2	108	1.85%
2022/04/13	0	0.00	2	40.00	39.60	-2	107	-1.86%
2022/04/07	0	0.00	5	39.30	39.35	-5	101	-4.95%
2022/03/31	7	39.40	0	0.00	39.50	7	101	6.87%
2022/03/30	3	39.35	0	0.00	39.40	3	100	2.97%
2022/03/29	1	39.15	0	0.00	39.15	1	100	0.99%
2022/03/28	4	39.08	0	0.00	39.10	4	101	3.94%
2022/03/17	1	39.10	3	39.15	39.15	-2	98	-2.02%
2022/03/15	3	38.85	0	0.00	38.85	3	96	3.10%
2022/03/14	0	0.00	0	39.10	39.00	0	96	0.00%
2022/03/11	0	0.00	0	39.02	38.90	0	94	-0.01%
2022/03/10	0	0.00	0	38.92	39.10	0	93	-0.01%
2022/02/25	1	38.90	0	0.00	38.90	1	88	1.13%
2022/02/15	0.6	39.80	0	0.00	38.80	0.6	86	0.69%
2022/02/08	0	0.00	14	38.85	39.60	-14	84	-16.57%
2022/01/26	4	38.00	0	0.00	38.20	4	83	4.77%
2022/01/24	4	38.23	0	0.00	38.30	4	84	4.74%
2022/01/14	8	38.62	0	0.00	38.55	8	81	9.84%
2022/01/12	1	38.75	0	0.00	38.95	1	96	1.04%
2021/12/01	3	38.40	3	38.77	38.95	0	93	0.00%
2021/11/30	0	0.00	3	38.83	37.95	-3	93	-3.20%
2021/11/29	3	38.40	0	0.00	38.65	3	93	3.22%
2021/11/23	0	0.00	5	39.09	39.15	-5	93	-5.37%
2021/11/22	0	0.00	4	39.10	39.10	-4	92	-4.31%
2021/11/12	6	38.65	0	0.00	38.70	6	93	6.45%
2021/11/09	3	38.60	0	0.00	38.70	3	95	3.14%
2021/11/03	1	38.00	0	0.00	37.95	1	98	1.01%
2021/11/01	1	38.15	0	0.00	38.45	1	97	1.03%
2021/10/27	0	0.00	1	38.30	38.25	-1	102	-0.97%
2021/09/15	0	41.10	0	0.00	38.90	0	170	0.00%
2021/09/08	1	38.60	0	0.00	38.65	1	171	0.58%
2021/08/09	0	0.00	0.2	39.60	39.55	-0.2	190	-0.09%
2021/07/29	0	0.00	0	40.20	40.15	0	255	-0.02%
2021/07/27	1	42.70	0	0.00	42.75	1	258	0.39%
2021/07/16	0	0.00	0	43.35	43.55	0	285	-0.01%
2021/07/15	0	0.00	0.1	43.00	43.15	-0.1	284	-0.02%
2021/07/12	0	0.00	0.1	42.10	42.20	-0.1	297	-0.02%
2021/06/22	1	41.35	0	0.00	41.20	1	352	0.28%
2021/05/14	0	0.00	1	40.50	40.15	-1	509	-0.20%
2021/05/13	0	0.00	1	40.05	40.05	-1	517	-0.19%
2021/04/07	1	43.80	0	0.00	43.80	1	476	0.21%
2021/04/01	0	0.00	0	44.00	44.40	0	482	-0.01%
2021/03/29	0	0.00	0	43.90	43.85	0	497	0.00%
2021/03/22	0	0.00	0	45.05	45.00	0	512	-0.01%
2021/03/18	0	0.00	0	44.80	44.90	0	512	0.00%
2021/03/15	0	0.00	1.1	44.55	44.60	-1.1	562	-0.19%
2021/03/12	0	0.00	0	44.48	44.55	0	640	0.00%
2021/03/10	0	0.00	0.1	44.40	44.50	-0.1	656	-0.01%
2021/03/09	1	44.40	0	0.00	44.45	1	657	0.15%
2021/03/04	1	44.30	0	0.00	44.40	1	651	0.15%
2021/03/02	1	44.85	0	0.00	44.30	1	644	0.16%
2021/02/24	3	44.10	0	0.00	44.05	3	621	0.48%
2021/02/23	0	0.00	0.1	44.15	44.15	-0.1	616	-0.01%
2021/02/22	0	0.00	1	44.20	44.20	-1	615	-0.16%
2021/02/17	0	0.00	0.1	44.00	44.05	-0.1	613	-0.01%
2021/02/04	0	0.00	0	43.50	44.00	0	609	0.00%
2021/01/27	0	0.00	0	45.00	43.60	0	606	0.00%
2021/01/26	1	43.60	0	0.00	43.50	1	608	0.16%
2021/01/22	5	44.20	0	0.00	44.20	5	617	0.81%
2021/01/20	1	44.00	5.7	44.09	44.10	-4.7	607	-0.78%
2021/01/18	4	43.91	0.1	43.90	44.15	3.9	594	0.66%
2021/01/15	5	43.84	0	0.00	43.85	5	583	0.86%
2021/01/12	0	0.00	1	43.95	43.80	-1	585	-0.17%
2021/01/08	0	0.00	0.1	43.80	43.85	-0.1	578	-0.01%
2021/01/07	5	43.80	0	0.00	43.80	5	571	0.87%
2021/01/06	3	43.75	5	43.75	43.75	-2	565	-0.35%
2021/01/04	0	0.00	1.1	43.90	43.90	-1.1	548	-0.20%
2020/12/30	0	0.00	1	43.90	43.85	-1	550	-0.18%
2020/12/28	0	0.00	0.1	43.60	43.90	-0.1	542	-0.02%
2020/12/25	0	0.00	2	43.78	43.80	-2	535	-0.37%
2020/12/23	5	43.58	0	0.00	43.60	5	525	0.95%
2020/12/17	2	43.35	1	43.30	43.35	1	519	0.19%
2020/12/16	1	43.45	0	0.00	43.40	1	514	0.19%
2020/12/11	2	43.45	0	0.00	43.55	2	488	0.41%
2020/12/10	0	0.00	2	43.55	43.50	-2	475	-0.42%
2020/12/09	0	0.00	4	43.60	43.60	-4	455	-0.88%
2020/12/08	13	43.70	8	43.78	43.70	5	425	1.17%
2020/12/07	0	0.00	3	40.65	41.50	-3	344	-0.87%
2020/12/03	0	0.00	2	40.20	40.15	-2	333	-0.60%
2020/12/02	1	40.30	3	40.40	40.40	-2	339	-0.59%
2020/11/24	0	0.00	4	40.10	40.20	-4	375	-1.07%
2020/11/17	1	39.75	0	0.00	39.85	1	396	0.25%
2020/11/11	0	0.00	1	40.10	40.20	-1	427	-0.23%
2020/10/27	0.4	39.50	0	0.00	39.55	0.4	477	0.08%
2020/10/19	4	39.40	0	0.00	39.40	4	510	0.78%
2020/10/14	2	38.60	4	38.45	38.55	-2	537	-0.37%
2020/09/23	0	0.00	1	38.75	38.80	-1	903	-0.11%
2020/09/07	1	39.20	0	0.00	39.25	1	1,255	0.08%
2020/09/03	2	40.30	0	0.00	40.25	2	1,296	0.15%
2020/08/21	0	0.00	1	40.50	40.80	-1	1,631	-0.06%
2020/08/20	2	40.00	0	0.00	40.15	2	1,645	0.12%
2020/08/11	1	41.60	0	0.00	41.35	1	1,765	0.06%
2020/08/10	1	42.15	0	0.00	42.15	1	1,777	0.06%
2020/08/07	2	42.15	10	41.70	42.10	-8	1,785	-0.45%
2020/08/06	1	41.70	0	0.00	41.60	1	1,782	0.06%
2020/08/05	0	0.00	1	41.35	41.70	-1	1,799	-0.06%
2020/07/30	11	41.90	0	0.00	42.00	11	1,926	0.57%
2020/07/27	0	0.00	5	41.55	41.60	-5	1,934	-0.26%
2020/07/22	2	43.30	0	0.00	43.20	2	1,939	0.10%
2020/07/21	0	0.00	5	43.31	43.20	-5	1,935	-0.26%
2020/07/20	0	0.00	1	43.10	43.05	-1	1,931	-0.05%
2020/07/16	3	42.60	0	0.00	42.90	3	1,914	0.16%
2020/07/15	1	42.80	0	0.00	42.60	1	1,905	0.05%
2020/07/14	1	43.75	0	0.00	43.30	1	1,895	0.05%
2020/07/13	2	44.08	3	44.18	44.35	-1	1,888	-0.05%
2020/07/10	5	44.59	4	44.19	43.70	1	1,881	0.05%
2020/07/09	1	45.45	0	0.00	44.95	1	1,862	0.05%
2020/07/08	2	46.00	3	46.00	46.00	-1	1,820	-0.05%
2020/07/06	0	0.00	3	44.60	44.55	-3	1,724	-0.17%
2020/07/03	6	44.00	5	44.37	43.90	1	1,680	0.06%
2020/06/24	1	41.25	0	0.00	40.95	1	1,588	0.06%
2020/06/22	1	41.25	1	40.60	40.60	0	1,553	0.00%
2020/06/18	4	41.80	1	41.75	40.95	3	1,532	0.20%
2020/06/17	1	43.15	1	42.35	42.20	0	1,490	0.00%
2020/06/15	3	46.22	0	0.00	45.55	3	1,412	0.21%
2020/06/12	2	44.93	2	45.10	46.30	0	1,389	0.00%
2020/06/10	2	45.10	1	45.40	45.80	1	1,329	0.08%
2020/06/09	1	47.20	0.1	45.80	45.80	0.9	1,327	0.07%
2020/06/08	4	44.50	0	0.00	47.20	4	1,302	0.31%
2020/06/05	1	43.60	1	44.00	44.15	0	1,224	0.00%
2020/06/01	0	0.00	1	42.90	43.05	-1	1,252	-0.08%
2020/05/29	0	0.00	6	42.00	41.90	-6	1,186	-0.51%
2020/05/28	2	40.45	1	40.20	40.00	1	1,129	0.09%
2020/05/27	1	40.30	0	0.00	40.65	1	1,108	0.09%
2020/05/25	6	40.10	15	40.05	40.00	-9	1,077	-0.84%
2020/05/21	0	0.00	6	40.81	40.30	-6	1,059	-0.57%
2020/05/18	5	40.05	3	40.10	40.70	2	974	0.21%
2020/05/15	0	0.00	13.7	39.14	39.25	-13.7	912	-1.50%
2020/05/13	6	39.00	5	39.20	39.20	1	875	0.11%
2020/05/11	15	39.17	31	39.19	39.45	-16	838	-1.91%
2020/05/07	0	0.00	3	36.90	37.50	-3	743	-0.40%
2020/05/06	0	0.00	1	36.75	36.85	-1	721	-0.14%
2020/05/05	3	36.00	2	36.05	36.10	1	685	0.15%
2020/04/29	1	35.50	0	0.00	35.45	1	665	0.15%
2020/04/20	1	34.85	1	34.95	35.10	0	628	0.00%
2020/04/10	0	0.00	6	34.05	34.05	-6	594	-1.01%
2020/04/08	6	33.70	0	0.00	33.85	6	582	1.03%
2020/04/07	1	33.50	0	0.00	33.60	1	577	0.17%
2020/04/01	1	32.40	0	0.00	32.50	1	561	0.18%
2020/03/31	0	0.00	1	32.45	32.30	-1	559	-0.18%
2020/03/30	1	31.95	0	0.00	32.20	1	554	0.18%
2020/03/27	1	32.80	0	0.00	32.25	1	550	0.18%
2020/03/25	0	0.00	7	32.70	32.45	-7	536	-1.30%
2020/03/24	1	31.85	0	0.00	31.80	1	526	0.19%
2020/03/19	1	29.00	0	0.00	29.00	1	503	0.20%
2020/03/17	1	32.00	0	0.00	32.05	1	464	0.22%
2020/03/16	1	33.35	0	0.00	33.25	1	444	0.22%
2020/03/13	0	0.00	1	32.55	34.20	-1	432	-0.23%
2020/03/12	0	0.00	14	34.55	34.70	-14	407	-3.43%
2020/03/11	1	36.15	1	36.05	36.20	0	382	0.00%
2020/03/09	0	0.00	8	36.38	35.85	-8	348	-2.30%
2020/03/06	1	35.30	0	0.00	35.95	1	300	0.33%
2020/03/05	4	34.00	0	0.00	34.05	4	248	1.61%
2020/02/25	0	0.00	4	33.25	33.15	-4	266	-1.50%
2020/02/18	1	33.45	0	0.00	33.45	1	265	0.38%
2020/02/03	2	31.85	125	31.68	32.20	-123	297	-41.30%	大賣/鉅額交易
2020/01/31	2	33.08	11	32.84	32.90	-9	289	-3.11%
2020/01/30	1	33.15	9	33.17	32.50	-8	287	-2.78%
2020/01/15	0	0.00	1	34.15	34.10	-1	278	-0.36%
2020/01/09	5	33.55	0	0.00	33.70	5	279	1.79%
2019/12/18	4	34.65	0	0.00	34.65	4	305	1.31%
2019/12/16	1	34.20	0	0.00	34.20	1	301	0.33%
2019/12/13	15	34.18	0	0.00	34.30	15	299	5.01%
2019/12/02	6	34.63	0	0.00	34.75	6	307	1.95%
2019/11/28	10	34.50	0	0.00	34.35	10	304	3.28%
2019/11/27	60	34.69	0	0.00	34.50	60	319	18.75%
2019/11/26	38	34.37	0	0.00	34.45	38	318	11.95%
2019/11/22	4	34.35	0	0.00	34.10	4	309	1.29%
2019/11/18	1	34.00	0	0.00	34.05	1	316	0.32%
2019/11/13	1	33.90	0	0.00	33.90	1	362	0.28%
2019/11/11	3	34.35	0	0.00	34.25	3	373	0.80%
2019/11/08	2	34.05	0	0.00	33.95	2	369	0.54%
2019/11/06	4	34.35	0	0.00	34.35	4	385	1.04%
2019/10/29	1	33.15	0	0.00	32.95	1	350	0.29%
2019/10/01	0	0.00	4	32.50	32.75	-4	385	-1.04%
2019/09/27	1	32.90	0	0.00	32.70	1	379	0.26%
2019/08/30	1	35.60	0	0.00	35.60	1	403	0.25%
2019/08/23	0	0.00	7	34.50	34.40	-7	379	-1.84%
2019/08/22	7	35.03	0	0.00	34.95	7	377	1.85%
2019/08/20	0	0.00	1.1	34.65	34.70	-1.1	368	-0.30%
2019/08/19	2	35.70	0	0.00	35.30	2	354	0.56%
2019/08/16	0	0.00	12	35.55	35.45	-12	346	-3.46%
2019/08/15	12	34.30	24	34.08	34.05	-12	315	-3.80%
2019/08/14	0	0.00	22	33.78	33.65	-22	306	-7.18%
2019/08/13	0	0.00	3.3	33.58	33.35	-3.3	301	-1.09%
2019/08/08	0	0.00	0	33.25	33.25	0	282	0.00%
2019/08/01	0	0.00	10	33.10	33.10	-10	293	-3.40%
2019/07/01	1	32.00	0	0.00	32.65	1	249	0.40%
2019/06/25	0	0.00	1	36.35	36.30	-1	210	-0.48%
2019/06/24	1	36.30	0	0.00	36.30	1	209	0.48%
2019/06/20	3	36.40	0	0.00	36.30	3	216	1.39%
2019/04/26	0	0.00	5	35.57	35.50	-5	243	-2.06%
2019/04/10	1	36.20	0	0.00	36.05	1	234	0.43%
2019/04/03	2	36.00	0	0.00	35.90	2	256	0.78%
2019/04/02	5	35.90	0	0.00	36.00	5	255	1.96%
2019/03/22	0	0.00	1	36.00	35.80	-1	220	-0.45%
2019/03/20	0	0.00	3	35.90	35.60	-3	209	-1.43%
2019/03/18	0.6	35.40	0	0.00	35.40	0.6	202	0.31%
2019/03/14	3	35.45	0	0.00	35.50	3	185	1.62%
2019/03/04	0	0.00	6	32.83	33.10	-6	140	-4.26%
2019/02/20	5	32.50	0	0.00	32.50	5	130	3.84%
2019/02/19	0	32.20	0	0.00	32.25	0	127	0.00%
2019/02/15	0	0.00	1	32.20	32.40	-1	123	-0.81%
2019/01/29	0	0.00	5	30.70	30.80	-5	107	-4.63%
2019/01/11	0	0.00	5	30.95	30.70	-5	114	-4.35%
2019/01/09	5	30.60	0	0.00	30.75	5	113	4.39%
2018/12/28	5	32.05	0	0.00	30.25	5	122	4.08%
2018/11/22	1	29.00	0	0.00	29.00	1	131	0.76%
2018/11/14	1	29.15	0	0.00	29.20	1	139	0.72%
2018/09/07	1	29.80	0	0.00	29.55	1	366	0.27%
2018/08/13	1	31.25	0	0.00	31.35	1	389	0.26%
2018/08/06	4	30.90	3	31.28	32.30	1	363	0.27%
2018/08/03	1	30.90	0	0.00	30.90	1	337	0.30%
2018/08/01	1	33.85	0	0.00	33.85	1	260	0.38%
2018/07/30	3	33.23	0	0.00	33.50	3	252	1.19%
2018/07/27	1	37.40	4	37.41	37.50	-3	229	-1.31%
2018/07/26	2	37.00	0	0.00	37.15	2	212	0.94%
2018/07/25	2	36.80	0	0.00	36.80	2	208	0.96%
2018/04/16	0	33.85	0	0.00	33.80	0	297	0.00%
2018/03/22	0	0.00	2	32.55	32.45	-2	243	-0.82%
2018/03/21	0	0.00	3	33.25	33.00	-3	238	-1.26%
2018/03/13	2	32.80	0	0.00	32.45	2	225	0.89%
2018/02/12	0	0.00	19	30.89	31.00	-19	184	-10.30%
2018/02/09	20	30.45	1	30.90	30.85	19	183	10.36%
2018/01/09	0	0.00	1	30.15	30.25	-1	105	-0.95%
2018/01/08	0	0.00	4	29.95	29.75	-4	104	-3.84%
2018/01/02	5	29.40	0	0.00	29.45	5	102	4.90%