迎廣 (6117)-兆豐-台中港券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,461張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	20	89.52	24	88.92	88.30	-4	8,227	-0.05%
2024/05/13	61	91.99	45	90.56	90.80	16	8,198	0.20%
2024/05/10	21.1	89.20	16	89.17	91.00	5.1	8,046	0.06%
2024/05/09	32	90.84	12	90.55	90.40	20	7,906	0.25%
2024/05/08	19	87.49	0	88.93	87.20	19	7,709	0.25%
2024/05/07	14.1	87.42	11	88.40	85.70	3.1	7,574	0.04%
2024/05/06	4	83.15	0.1	83.39	82.50	3.9	7,326	0.05%
2024/05/03	1	82.00	0	0.00	81.60	1	7,315	0.01%
2024/05/02	0	83.07	0	83.80	82.70	0	7,363	0.00%
2024/04/30	0	0.00	1	83.19	83.20	-1	7,382	-0.01%
2024/04/29	21	82.02	6	82.10	82.10	15	7,425	0.20%
2024/04/26	12	83.67	12	82.60	82.70	0	7,493	0.00%
2024/04/25	0	0.00	0	81.50	81.90	0	7,730	0.00%
2024/04/24	7	81.89	8	82.08	82.00	-1	7,834	-0.01%
2024/04/23	0	0.00	0	77.60	78.00	0	7,848	0.00%
2024/04/22	10	81.30	9	76.10	76.10	1	7,917	0.01%
2024/04/19	1	81.00	14	81.60	81.30	-13	8,016	-0.16%
2024/04/18	20	84.98	20	84.81	84.90	0	8,015	0.00%
2024/04/17	12	83.97	13	83.01	82.80	-1	8,126	-0.01%
2024/04/16	3	81.60	7	85.01	81.20	-4	8,175	-0.05%
2024/04/15	20	93.81	19	91.34	90.10	1	8,451	0.01%
2024/04/12	4	96.10	6	95.17	93.10	-2	8,425	-0.02%
2024/04/11	50.1	102.12	48	103.66	96.00	2.1	8,445	0.02%
2024/04/10	22	106.30	12	106.54	98.80	10	8,425	0.12%
2024/04/09	24	98.00	28	104.67	108.00	-4	8,499	-0.05%
2024/04/08	8	96.01	7	96.59	98.30	1	8,097	0.01%
2024/04/03	7	83.29	3.1	87.76	89.40	4	7,966	0.05%
2024/04/02	6	80.72	8	80.63	81.30	-2	7,995	-0.03%
2024/04/01	7	80.16	0	0.00	79.90	7	8,088	0.09%
2024/03/29	1	82.20	1	81.60	81.00	0	8,358	0.00%
2024/03/28	0	78.20	4	78.98	79.90	-4	8,901	-0.04%
2024/03/26	2	78.30	0	0.00	78.90	2	9,080	0.02%
2024/03/25	3	81.17	2	80.30	80.70	1	9,024	0.01%
2024/03/20	1	78.80	1	79.10	78.00	0	8,950	0.00%
2024/03/19	0	0.00	2.1	81.89	80.90	-2.1	8,922	-0.02%
2024/03/18	6	82.22	6	80.33	82.20	0	8,865	0.00%
2024/03/15	3	79.10	0	0.00	79.10	3	8,812	0.03%
2024/03/14	7	80.60	9	80.16	80.60	-2	8,727	-0.02%
2024/03/13	38	83.32	35	85.47	79.60	3	8,661	0.03%
2024/03/12	0	0.00	3	84.27	84.40	-3	8,973	-0.03%
2024/03/11	7	77.00	7	77.56	76.80	0	9,593	0.00%
2024/03/08	11	77.43	11	77.14	75.40	0	9,932	0.00%
2024/03/07	40	84.72	45.1	84.09	78.50	-5.1	10,478	-0.05%
2024/03/06	66.1	87.16	45	87.34	85.80	21.1	10,973	0.19%
2024/03/05	3	82.20	8	80.13	83.00	-5	10,446	-0.05%
2024/03/04	2	76.25	2	77.35	75.50	0	10,478	0.00%
2024/03/01	1	76.00	1	74.60	74.60	0	10,504	0.00%
2024/02/27	1	75.00	1	74.90	74.10	0	10,847	0.00%
2024/02/22	2	77.70	0	0.00	77.10	2	11,286	0.02%
2024/02/21	4	79.10	4	78.40	79.10	0	11,336	0.00%
2024/02/20	2	75.95	0	0.00	75.50	2	11,355	0.02%
2024/02/19	14.1	79.10	9	77.64	77.50	5.1	11,402	0.04%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/02/05	2	70.90	1	71.90	68.70	1	11,896	0.01%
2024/02/01	0	0.00	3	72.07	72.10	-3	12,435	-0.02%
2024/01/31	1	72.80	1	74.00	72.30	0	13,285	0.00%
2024/01/30	0	0.00	2	73.20	73.80	-2	13,623	-0.01%
2024/01/29	4	72.90	1	72.60	72.90	3	13,798	0.02%
2024/01/26	1	74.60	8.1	75.47	72.60	-7.1	13,869	-0.05%
2024/01/25	6	76.80	9	77.38	76.10	-3	13,976	-0.02%
2024/01/24	0	0.00	4.1	77.77	76.90	-4.1	14,129	-0.03%
2024/01/23	10	78.05	12	78.03	77.60	-2	14,436	-0.01%
2024/01/22	1	77.20	3	77.20	77.20	-2	15,083	-0.01%
2024/01/19	30.2	80.12	21	79.01	77.70	9.2	15,258	0.06%
2024/01/18	3	81.20	5.1	80.16	81.20	-2.1	15,528	-0.01%
2024/01/17	1	77.70	1	76.40	79.00	0	15,623	0.00%
2024/01/16	12.1	78.83	9	79.38	77.50	3.1	15,525	0.02%
2024/01/15	12	78.84	13.1	79.08	79.30	-1.1	15,436	-0.01%
2024/01/12	7	77.30	9.1	78.12	76.40	-2.1	15,280	-0.01%
2024/01/11	9.1	78.79	8.2	79.97	78.00	1	15,207	0.01%
2024/01/10	13.2	77.02	4	76.83	77.50	9.2	14,964	0.06%
2024/01/09	29	79.67	28.1	78.99	78.80	0.9	14,799	0.01%
2024/01/08	7	76.06	1	77.10	75.80	6	14,412	0.04%
2024/01/05	20.1	77.88	20.1	77.56	77.70	-0.1	14,363	0.00%
2024/01/04	38.2	80.18	44.1	81.22	79.00	-5.9	14,269	-0.04%
2024/01/03	10.1	80.99	23.1	80.68	79.80	-13	13,760	-0.09%
2024/01/02	8.1	74.71	6.1	76.85	77.20	2	13,408	0.01%
2023/12/29	11	75.28	15.1	77.24	76.70	-4.1	13,374	-0.03%
2023/12/28	23.2	76.68	24.2	77.72	76.60	-1	13,409	-0.01%
2023/12/27	15.2	75.42	3.1	75.86	75.70	12.1	13,659	0.09%
2023/12/26	46.1	77.21	52.5	78.87	77.20	-6.4	13,738	-0.05%
2023/12/25	93.3	80.47	110	80.80	77.50	-16.7	13,751	-0.12%	大賣/
2023/12/22	4	76.83	16.2	76.23	78.20	-12.2	13,169	-0.09%
2023/12/21	1.2	73.24	1	72.00	71.10	0.2	12,985	0.00%
2023/12/20	7	73.33	6.3	74.58	72.90	0.7	12,998	0.01%
2023/12/19	20	74.70	3	73.30	72.20	17	12,990	0.13%
2023/12/18	13.3	72.95	11	73.90	73.80	2.3	13,005	0.02%
2023/12/15	4	74.63	1	75.56	72.50	3	13,024	0.02%
2023/12/14	14	77.50	10	77.71	76.50	4	13,026	0.03%
2023/12/13	6	75.98	9.2	76.22	76.00	-3.2	13,024	-0.02%
2023/12/12	26.2	75.30	26	75.32	77.70	0.2	13,036	0.00%
2023/12/11	22	72.95	15	72.52	71.50	7	13,032	0.05%
2023/12/08	32	76.03	47.2	77.06	75.20	-15.2	13,024	-0.12%
2023/12/07	50.1	81.37	42.1	80.38	77.30	8	13,094	0.06%
2023/12/06	40.2	77.82	22	79.81	77.00	18.2	12,391	0.15%
2023/12/05	30	71.78	22.2	71.31	75.90	7.8	11,690	0.07%
2023/12/04	27.2	69.79	23.3	70.56	69.00	3.9	11,320	0.03%
2023/12/01	89.2	63.94	102	64.97	68.00	-12.8	10,686	-0.12%	大賣/
2023/11/30	50	59.18	48	60.19	61.90	2	9,899	0.02%
2023/11/29	1.1	55.20	10.1	55.83	56.30	-9	9,627	-0.09%
2023/11/28	0	51.30	3	51.10	51.20	-3	9,358	-0.03%
2023/11/27	3.1	50.66	4	50.77	50.00	-0.9	9,300	-0.01%
2023/11/24	20	53.32	11.2	53.99	52.40	8.8	9,262	0.09%
2023/11/23	10.2	54.80	8	55.86	53.50	2.2	8,975	0.02%
2023/11/22	2	52.70	4.1	53.08	52.20	-2.1	8,572	-0.02%
2023/11/21	2.1	51.79	0	0.00	51.80	2.1	8,508	0.02%
2023/11/20	4	53.65	6.1	53.31	54.00	-2.1	8,742	-0.02%
2023/11/17	5	51.40	9.2	51.76	51.90	-4.2	9,111	-0.05%
2023/11/16	3.1	51.37	0	0.00	51.00	3.1	9,109	0.03%
2023/11/15	7.1	54.09	6	53.23	52.20	1.1	9,209	0.01%
2023/11/14	6.1	51.88	8.1	52.45	53.80	-2	9,017	-0.02%
2023/11/13	25	53.27	21.3	53.23	53.50	3.7	8,874	0.04%
2023/11/10	29.3	51.06	34.1	50.66	51.60	-4.8	8,540	-0.06%
2023/11/09	20	49.67	15.1	51.99	49.45	5	8,308	0.06%
2023/11/08	35.2	52.93	32	53.03	52.10	3.2	8,090	0.04%
2023/11/07	12	49.75	16	50.67	51.50	-4	7,254	-0.06%
2023/11/06	28	45.97	32	46.05	46.90	-4	6,898	-0.06%
2023/11/03	2	44.35	53	44.05	42.65	-51	6,694	-0.76%
2023/11/02	28	43.68	4	44.19	44.30	24	6,588	0.36%
2023/11/01	36	43.68	5	44.15	43.30	31	6,450	0.48%
2023/10/31	15	47.65	4	44.85	44.85	11	6,230	0.18%
2023/10/30	34	53.19	36.1	55.66	49.80	-2.1	5,917	-0.04%
2023/10/27	0.1	53.10	24	52.87	55.30	-23.9	5,229	-0.46%
2023/10/26	41	50.00	18	48.57	50.30	23	5,038	0.46%
2023/10/25	54	45.17	50	41.37	47.30	4	4,610	0.09%
2023/10/18	0	0.00	2	45.30	44.30	-2	4,668	-0.04%
2023/10/13	1	47.95	0	0.00	47.50	1	4,712	0.02%
2023/10/12	6	47.57	0	0.00	47.65	6	4,698	0.13%
2023/10/11	1	48.70	0	0.00	48.70	1	4,663	0.02%
2023/10/06	0	0.00	4.1	52.21	54.10	-4.1	4,681	-0.09%
2023/10/05	0	0.00	1	48.80	49.35	-1	4,673	-0.02%
2023/10/04	20	47.46	22	47.12	47.60	-2	4,653	-0.04%
2023/10/03	70	42.81	46	43.87	43.30	24	4,538	0.53%
2023/10/02	5	41.22	30	40.70	42.10	-25	4,362	-0.57%
2023/09/28	19	37.92	23	36.95	38.30	-4	4,392	-0.09%
2023/09/27	3	34.08	2	33.35	34.85	1	4,121	0.02%
2023/09/20	1	32.15	1	31.70	31.10	0	4,100	0.00%
2023/09/19	0	0.00	1	30.60	30.75	-1	4,072	-0.02%
2023/09/18	0	0.00	5	32.02	31.70	-5	4,047	-0.12%
2023/09/15	5	33.25	1	33.35	33.55	4	4,049	0.10%
2023/09/13	6	32.00	6	32.35	32.05	0	3,984	0.00%
2023/09/12	5	32.55	2	33.35	31.80	3	3,957	0.08%
2023/09/11	0	0.00	14.1	35.94	35.00	-14.1	3,831	-0.37%
2023/09/08	16	37.04	0	0.00	37.35	16	3,803	0.42%
2023/09/07	0	0.00	4	37.44	37.55	-4	3,814	-0.10%
2023/09/06	1	38.51	0	0.00	38.45	1	3,808	0.03%
2023/09/05	1	36.80	5	36.80	36.90	-4	3,769	-0.11%
2023/09/01	0.1	37.25	0	0.00	36.75	0.1	3,742	0.00%
2023/08/31	1	36.35	1	36.45	37.25	0	3,726	0.00%
2023/08/30	5	37.25	6	37.86	37.25	-1	3,710	-0.03%
2023/08/29	0	35.75	1	35.55	37.20	-1	3,675	-0.03%
2023/08/28	0	0.00	3	35.18	34.50	-3	3,650	-0.08%
2023/08/25	4	35.80	1.1	36.07	35.80	2.9	3,638	0.08%
2023/08/24	28.1	36.87	39.1	38.77	36.90	-11	3,597	-0.31%
2023/08/23	52.1	37.32	27	36.95	37.70	25.1	3,240	0.77%
2023/08/22	7	34.55	5	33.75	34.55	2	2,736	0.07%
2023/08/21	13	31.05	20	30.83	31.45	-7	2,624	-0.27%
2023/08/18	1	27.25	10	28.60	28.60	-9	2,425	-0.37%
2023/08/17	0	0.00	1	26.40	26.00	-1	2,372	-0.04%
2023/08/16	0	0.00	12	25.83	25.75	-12	2,326	-0.52%
2023/08/15	0	0.00	1.1	25.46	25.50	-1.1	2,286	-0.05%
2023/08/14	2.1	24.50	8	24.37	25.25	-5.9	2,196	-0.27%
2023/08/11	0	0.00	4	23.08	23.55	-4	2,118	-0.19%
2023/08/09	0	0.00	2	23.40	23.00	-2	2,062	-0.10%
2023/08/08	0	24.10	0	0.00	23.95	0	2,049	0.00%
2023/08/07	0	0.00	0.1	23.95	24.90	-0.1	2,026	0.00%
2023/08/04	0	24.10	0	0.00	23.85	0	1,994	0.00%
2023/08/02	5	25.39	0	0.00	24.55	5	1,973	0.25%
2023/08/01	2	26.55	2	26.73	26.65	0	1,935	0.00%
2023/07/31	22	28.14	25	28.38	26.80	-3	1,895	-0.16%
2023/07/28	20	28.62	11	29.27	28.35	9	1,811	0.50%
2023/07/27	0	0.00	7.1	29.47	30.45	-7.1	1,672	-0.42%
2023/07/26	23	28.81	10	27.88	27.70	13	1,583	0.82%
2023/07/25	0	0.00	1	26.80	26.80	-1	1,386	-0.07%
2023/07/24	0	0.00	8	24.10	24.40	-8	1,352	-0.59%
2023/07/21	1	22.20	0	0.00	22.20	1	1,313	0.08%
2023/07/19	15	22.66	0	0.00	22.30	15	1,273	1.18%
2023/07/18	2	25.15	4	25.70	24.75	-2	1,242	-0.16%
2023/07/17	4	25.30	0	25.00	25.40	4	1,215	0.33%
2023/07/14	0	25.80	3	25.53	26.00	-3	1,198	-0.25%
2023/07/13	4	24.80	0	0.00	24.50	4	1,160	0.35%
2023/07/12	3	25.20	1	24.50	25.20	2	1,139	0.18%
2023/07/11	4	25.25	4	25.00	25.25	0	1,115	0.00%
2023/07/10	0	0.00	19	26.47	25.25	-19	1,081	-1.76%
2023/07/07	27	25.88	33.1	26.23	26.40	-6.1	1,041	-0.59%
2023/07/06	67	24.80	34.1	24.73	25.05	33	731	4.51%
2023/07/05	15	22.80	15	22.16	22.80	0	496	0.00%
2023/07/04	29	20.75	29	19.77	20.75	0	437	0.00%
2023/07/03	41	19.02	48	19.12	18.90	-7	365	-1.92%
2023/06/26	1	17.90	0	0.00	17.40	1	260	0.38%
2023/06/21	1	17.20	0	0.00	17.90	1	255	0.39%
2023/06/16	0	0.00	1	17.20	17.15	-1	208	-0.48%
2023/06/14	1	17.25	0	0.00	16.95	1	193	0.52%
2023/06/13	8	17.76	8	16.66	16.50	0	186	0.00%
2023/05/31	1	15.85	0	0.00	15.55	1	163	0.61%
2023/05/03	1	15.00	1	15.00	15.00	0	172	0.00%
2023/03/29	0	0.00	2	14.95	14.95	-2	147	-1.35%
2023/03/28	2	15.00	0	0.00	14.95	2	149	1.34%
2023/03/09	0	0.00	1	15.40	15.30	-1	182	-0.55%
2023/02/24	0.1	14.50	0	0.00	14.35	0.1	178	0.06%
2023/02/02	1	14.20	0	0.00	14.15	1	246	0.40%
2022/10/14	0.1	13.45	0	0.00	13.20	0.1	1,023	0.00%
2022/10/07	0.1	14.75	0	0.00	14.45	0.1	996	0.01%
2022/09/15	5	18.84	4	18.58	18.35	1	898	0.11%
2022/09/14	0	0.00	5	18.80	19.10	-5	829	-0.60%
2022/09/13	0	0.00	7	17.17	17.40	-7	722	-0.97%
2022/09/12	2	17.20	0	0.00	17.25	2	719	0.28%
2022/09/06	3	19.23	2	19.35	17.60	1	705	0.14%
2022/09/01	4	19.05	0	0.00	18.80	4	627	0.64%
2022/08/30	7	19.79	0	0.00	19.60	7	608	1.15%
2022/08/26	2	20.80	0	0.00	20.35	2	588	0.34%
2022/08/25	0	0.00	1	20.55	21.90	-1	552	-0.18%
2022/08/24	10	22.08	9	22.51	21.20	1	512	0.20%
2022/08/23	0	0.00	1	20.65	20.65	-1	327	-0.31%
2022/08/22	5	18.80	5	18.90	18.80	0	214	0.00%
2022/08/19	5	18.75	5	19.10	19.80	0	156	0.00%
2022/01/11	0	0.00	1	17.35	16.90	-1	157	-0.64%
2021/12/30	4	19.00	4	19.20	19.20	0	108	0.00%
2021/12/29	5	19.26	4	19.20	19.20	1	101	0.99%
2021/12/21	4	17.05	4	17.45	17.05	0	54	0.00%
2021/05/03	1	18.95	1	18.80	18.95	0	48	0.00%
2021/04/29	1	19.20	3	20.25	19.20	-2	46	-4.29%
2021/04/28	2	18.95	0	0.00	20.25	2	39	5.00%
2020/06/17	1	20.50	1	20.70	20.50	0	71	0.00%
2020/05/07	0	0.00	5	16.00	16.30	-5	25	-19.74%
2019/03/18	0	0.00	3	14.35	14.35	-3	14	-20.07%
2019/01/15	0	0.00	3	12.40	12.40	-3	13	-21.58%
2019/01/02	0	0.00	1	12.00	12.10	-1	22	-4.42%
2018/10/11	0	0.00	5	11.25	11.80	-5	26	-18.90%
2018/09/10	0	0.00	1	13.40	13.05	-1	22	-4.40%
2018/06/12	3	16.60	0	0.00	16.60	3	86	3.46%
2018/06/08	2	16.55	0	0.00	16.55	2	90	2.21%
2018/04/13	1	18.45	3	18.20	17.80	-2	156	-1.28%
2018/04/11	0.1	18.25	0	0.00	18.55	0.1	154	0.06%
2018/03/31	0	0.00	8	19.02	18.80	-8	139	-5.73%
2018/03/27	0	0.00	5	20.30	20.40	-5	122	-4.09%
2018/03/26	0	0.00	6	20.30	20.35	-6	120	-4.97%
2018/03/21	0	0.00	10	21.67	21.00	-10	117	-8.54%
2018/03/20	0	0.00	3	21.88	21.70	-3	115	-2.60%
2018/03/15	3	20.48	0	0.00	21.00	3	104	2.87%
2018/03/09	8	20.90	0	0.00	21.10	8	94	8.44%
2018/03/08	0	0.00	9	21.23	21.15	-9	91	-9.86%
2018/03/07	1	22.30	1	22.50	20.70	0	81	0.00%
2018/03/01	0	0.00	8	19.00	19.35	-8	37	-21.50%
2018/01/12	32	18.87	0	0.00	19.00	32	49	64.60%
2018/01/08	10	18.60	0	0.00	18.50	10	48	20.82%