友勁 (6142)-兆豐-台中港券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
268張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	9.50	0	0.00	9.53	3	463	0.65%
2024/04/08	2	9.75	0	0.00	9.75	2	478	0.42%
2024/04/02	2	9.93	0	0.00	9.93	2	471	0.42%
2024/03/11	1	10.25	0	0.00	10.15	1	447	0.22%
2024/03/08	5	10.40	0	0.00	10.25	5	447	1.12%
2024/03/05	5	10.50	0	0.00	10.45	5	428	1.17%
2024/03/04	0	0.00	1	10.45	10.60	-1	422	-0.24%
2024/03/01	1	10.60	0	0.00	10.60	1	419	0.24%
2024/02/27	2	10.85	10	10.70	10.50	-8	417	-1.92%
2024/02/23	0	0.00	1	10.95	10.60	-1	400	-0.25%
2024/02/22	10	10.60	0	0.00	10.95	10	383	2.61%
2024/02/21	3	10.37	0	0.00	10.30	3	376	0.80%
2024/02/20	2	10.40	0	0.00	10.40	2	401	0.50%
2024/01/31	0	9.95	0	0.00	9.91	0	388	0.00%
2024/01/15	1	10.00	0	0.00	9.99	1	361	0.28%
2023/12/27	5	9.98	0	0.00	9.99	5	387	1.29%
2023/12/18	0	0.00	0	10.10	9.99	0	388	0.00%
2023/12/05	0	0.00	11	10.20	10.20	-11	410	-2.68%
2023/11/24	0	0.00	1	10.15	10.05	-1	407	-0.25%
2023/11/22	1	10.15	0.6	10.20	10.10	0.4	409	0.11%
2023/11/21	0	0.00	0.1	10.30	10.00	-0.1	415	-0.03%
2023/11/20	0	0.00	20	10.20	10.20	-20	411	-4.86%
2023/11/17	20	9.59	0	0.00	10.25	20	402	4.97%
2023/10/23	0	0.00	3	9.45	9.45	-3	604	-0.50%
2023/10/05	0	10.15	0	0.00	10.05	0	804	0.00%
2023/10/02	0	0.00	2	10.30	10.25	-2	979	-0.20%
2023/08/31	2	11.15	0	0.00	11.15	2	1,606	0.12%
2023/08/29	0	0.00	4	11.16	11.10	-4	1,662	-0.24%
2023/08/28	0	11.45	0	0.00	11.15	0	1,669	0.00%
2023/08/21	0	0.00	10	11.55	11.25	-10	1,766	-0.57%
2023/08/18	10	11.34	2	11.10	11.05	8	1,757	0.46%
2023/08/16	2	10.65	0	0.00	10.65	2	1,770	0.11%
2023/08/07	2	11.70	0	0.00	11.65	2	1,836	0.11%
2023/08/04	2	11.50	0	0.00	11.75	2	1,867	0.11%
2023/07/31	4	12.10	0	0.00	11.90	4	1,912	0.21%
2023/07/28	4	11.98	0	0.00	11.90	4	1,924	0.21%
2023/07/27	1	12.10	0	0.00	12.15	1	1,944	0.05%
2023/07/26	2	12.10	0	0.00	12.05	2	1,958	0.10%
2023/07/18	0	0.00	1	12.15	12.15	-1	2,034	-0.05%
2023/07/13	3	12.72	0	0.00	12.60	3	2,184	0.14%
2023/07/12	5	12.64	0	0.00	12.55	5	2,311	0.22%
2023/07/11	1	12.85	1	12.95	12.75	0	2,461	0.00%
2023/07/07	0	0.00	1	13.85	14.05	-1	2,416	-0.04%
2023/07/06	0	0.00	1	14.05	14.10	-1	2,432	-0.04%
2023/06/30	0	0.00	6	13.40	13.75	-6	2,376	-0.25%
2023/06/29	6	13.64	0	0.00	13.60	6	2,341	0.26%
2023/06/28	2	13.40	0	0.00	13.40	2	2,251	0.09%
2023/06/14	1	12.65	0	0.00	12.50	1	2,323	0.04%
2023/06/13	0	0.00	1	12.85	12.70	-1	2,340	-0.04%
2023/06/06	0	0.00	1	12.90	12.90	-1	2,417	-0.04%
2023/06/05	0	0.00	6	12.95	13.10	-6	2,423	-0.25%
2023/06/02	6	12.53	0	0.00	12.70	6	2,422	0.25%
2023/05/29	1	12.20	0	12.30	12.25	1	2,608	0.04%
2023/05/26	2	12.40	0	0.00	12.20	2	2,608	0.08%
2023/05/19	10	12.65	0	0.00	12.80	10	2,712	0.37%
2023/05/16	1	12.55	0	0.00	12.50	1	2,973	0.03%
2023/05/15	2	12.35	0	0.00	12.35	2	3,112	0.06%
2023/05/12	0	0.00	1	12.45	12.60	-1	3,107	-0.03%
2023/05/11	1.3	12.60	0	0.00	12.40	1.3	3,099	0.04%
2023/05/10	0.3	13.00	0	0.00	12.95	0.3	3,087	0.01%
2023/05/04	0	0.00	1	13.75	13.80	-1	3,026	-0.03%
2023/05/03	0	0.00	4	13.90	13.80	-4	3,013	-0.13%
2023/04/28	9	13.65	1	13.65	13.65	8	2,971	0.27%
2023/04/27	2	13.25	0	0.00	13.25	2	2,957	0.07%
2023/04/25	1.2	13.21	15	13.30	13.10	-13.9	2,937	-0.47%
2023/04/21	0.3	13.60	0	0.00	13.55	0.3	2,916	0.01%
2023/04/19	0	0.00	2	14.65	14.55	-2	2,809	-0.07%
2023/04/18	2	14.60	0	0.00	14.45	2	2,749	0.07%
2023/04/17	2	14.95	0	0.00	15.15	2	2,639	0.08%
2023/04/13	0	13.70	0	0.00	13.75	0	2,317	0.00%
2023/04/11	0	0.00	6	13.53	13.50	-6	2,235	-0.27%
2023/04/07	3	13.10	0	0.00	13.25	3	2,175	0.14%
2023/04/06	5	13.05	0	13.18	13.15	5	2,146	0.23%
2023/03/28	3	12.53	0	0.00	12.60	3	2,162	0.14%
2023/03/27	1	13.00	10	13.25	13.20	-9	2,109	-0.43%
2023/03/24	5	12.25	0	0.00	12.45	5	2,034	0.25%
2023/03/20	3	12.00	0	0.00	12.10	3	2,039	0.15%
2023/03/16	0	12.00	0	0.00	11.70	0	2,033	0.00%
2023/03/15	0	12.00	0	0.00	12.00	0	2,010	0.00%
2023/03/14	1	12.40	0	0.00	12.15	1	2,007	0.05%
2023/03/13	0	0.00	13	12.33	12.50	-13	1,996	-0.65%
2023/03/10	10	12.55	4	12.65	12.40	6	1,971	0.30%
2023/03/08	0	13.40	0	0.00	13.40	0	1,884	0.00%
2023/03/07	0	0.00	9	13.15	13.10	-9	1,861	-0.48%
2023/03/06	0	13.28	0	0.00	13.05	0	1,833	0.00%
2023/03/03	0	13.34	7	13.21	13.25	-7	1,791	-0.39%
2023/03/02	5	12.47	0	0.00	13.35	5	1,703	0.29%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/24	7	12.44	5	12.50	12.25	2	1,580	0.13%
2023/02/23	5	12.40	0	0.00	12.25	5	1,543	0.32%
2023/02/21	5	12.45	0	0.00	12.45	5	1,493	0.33%
2023/02/20	19	12.23	0	12.15	12.30	19	1,455	1.30%
2023/02/17	0	0.00	3	12.00	12.15	-3	1,426	-0.21%
2023/02/15	9	12.00	3	12.05	11.95	6	1,393	0.43%
2023/02/14	1	11.50	0	0.00	11.70	1	1,299	0.08%
2023/02/13	0	0.00	31	11.59	11.65	-31	1,147	-2.70%
2023/02/08	0	0.00	6	10.65	10.90	-6	989	-0.61%
2023/01/12	1	9.95	0	0.00	9.97	1	917	0.11%
2023/01/06	0	0.00	10	10.20	10.10	-10	884	-1.13%
2022/12/29	10	10.10	0	0.00	10.05	10	923	1.08%
2022/12/26	0	0.00	15	10.35	10.30	-15	916	-1.64%
2022/12/23	0	0.00	3	10.50	10.55	-3	907	-0.33%
2022/12/22	0	0.00	11	10.25	10.30	-11	878	-1.25%
2022/12/20	26	10.37	0	0.00	10.20	26	851	3.05%
2022/12/14	0	0.00	8	10.18	10.20	-8	796	-1.00%
2022/12/02	5	9.94	0	0.00	9.92	5	987	0.51%
2022/11/22	0	0.00	7	9.61	9.62	-7	987	-0.71%
2022/11/17	7	9.85	0	0.00	9.80	7	1,029	0.68%
2022/11/16	1	9.65	10	9.75	9.57	-9	1,035	-0.87%
2022/11/15	0	0.00	20	9.78	9.81	-20	1,039	-1.92%
2022/11/09	0	0.00	30	9.54	9.55	-30	1,061	-2.83%
2022/11/04	10	9.45	0	0.00	9.62	10	1,260	0.79%
2022/11/02	30	9.75	0	0.00	9.59	30	1,259	2.38%
2022/10/31	25	9.20	0	0.00	9.28	25	1,244	2.01%
2022/10/28	5	9.00	0	0.00	9.09	5	1,242	0.40%
2022/10/25	1	8.90	0	0.00	8.94	1	1,243	0.08%
2022/10/17	2	8.96	0	0.00	9.10	2	1,233	0.16%
2022/10/11	6	9.67	0	0.00	9.67	6	1,206	0.50%
2022/10/07	2	9.25	0	0.00	9.61	2	1,171	0.17%
2022/09/28	1	9.15	0	0.00	8.92	1	1,154	0.09%
2022/09/26	1	9.28	0	0.00	9.20	1	1,142	0.09%
2022/09/19	0	0.00	1	10.35	10.20	-1	1,087	-0.09%
2022/09/16	1	10.35	0	0.00	10.30	1	1,062	0.09%
2022/09/14	0	0.00	5	10.45	10.50	-5	1,002	-0.50%
2022/09/13	0	0.00	3	10.60	10.55	-3	961	-0.31%
2022/09/12	0	0.00	6	10.56	10.60	-6	900	-0.67%
2022/09/01	10	9.99	0	0.00	10.00	10	780	1.28%
2022/08/29	0	0.00	15	9.51	9.36	-15	747	-2.01%
2022/08/24	0	0.00	50	10.00	9.98	-50	700	-7.14%
2022/08/15	0	0.00	2	10.55	10.60	-2	514	-0.39%
2022/08/12	15	10.85	33	10.86	10.85	-18	425	-4.23%
2022/08/11	50	9.96	0	0.00	9.96	50	325	15.36%
2022/08/10	0	0.00	0.9	9.00	9.06	-0.9	287	-0.30%
2022/08/08	30	9.09	0	0.00	9.27	30	276	10.85%
2022/07/29	0	0.00	0	8.66	8.80	0	239	0.00%
2022/07/28	0	0.00	0	8.74	8.65	0	231	0.00%
2022/07/27	0	0.00	5	8.60	8.73	-5	224	-2.23%
2022/07/26	0	0.00	0	8.30	8.36	0	218	0.00%
2022/07/13	0	0.00	5	8.37	8.37	-5	228	-2.19%
2022/07/11	0	0.00	1	8.72	8.72	-1	226	-0.44%
2022/07/08	6	8.83	0	0.00	9.02	6	225	2.66%
2022/06/16	0	0.00	1	9.55	9.37	-1	458	-0.22%
2022/06/10	1	9.17	0	0.00	9.68	1	526	0.19%
2022/05/30	0	0.00	0	8.85	9.05	0	542	0.00%
2022/04/15	1	9.80	0	0.00	9.76	1	597	0.17%
2022/03/29	5	10.25	0	0.00	10.25	5	605	0.83%
2022/03/23	0	0.00	1	10.35	10.25	-1	555	-0.18%
2022/03/22	1	10.25	0	0.00	10.60	1	538	0.19%
2022/03/15	2	8.40	0	0.00	8.40	2	376	0.53%
2022/03/09	2	8.41	0	0.00	8.50	2	391	0.51%
2022/03/07	2	8.77	20	8.80	8.63	-18	395	-4.55%
2022/03/03	2	9.10	0	0.00	9.12	2	393	0.51%
2022/02/25	1	9.14	0	0.00	9.18	1	405	0.25%
2022/02/22	2	9.60	0	0.00	9.60	2	416	0.48%
2022/02/21	2	9.70	0	0.00	9.78	2	416	0.48%
2022/02/18	1	9.80	0	0.00	9.80	1	417	0.24%
2022/02/17	2	9.87	0	0.00	9.81	2	423	0.47%
2022/02/11	0	0.00	5	10.00	10.00	-5	444	-1.12%
2022/01/25	1	9.78	0	0.00	9.77	1	489	0.20%
2022/01/21	5	10.00	0	0.00	10.00	5	583	0.86%
2022/01/20	1	10.15	0	0.00	10.20	1	600	0.17%
2022/01/18	2	10.20	0	0.00	10.20	2	655	0.31%
2022/01/17	1	10.20	0	0.00	10.25	1	659	0.15%
2022/01/14	1	10.00	0	0.00	10.10	1	661	0.15%
2022/01/10	2	10.60	0	0.00	10.50	2	638	0.31%
2022/01/07	2	10.90	0	0.00	10.90	2	629	0.32%
2021/12/17	2	11.00	0	0.00	11.10	2	627	0.32%
2021/12/08	5	11.10	0	0.00	11.15	5	608	0.82%
2021/12/02	2	11.10	5	11.05	11.10	-3	611	-0.49%
2021/12/01	10	11.20	0	0.00	11.25	10	610	1.64%
2021/11/24	5	11.51	0	0.00	11.60	5	616	0.81%
2021/11/23	2	11.60	0	0.00	11.55	2	618	0.32%
2021/11/12	0	0.00	16	11.60	11.60	-16	631	-2.54%
2021/11/08	2	11.95	0	0.00	11.85	2	630	0.32%
2021/11/02	5	12.00	1	12.20	12.05	4	630	0.63%
2021/11/01	3	12.45	20	12.45	12.55	-17	640	-2.66%
2021/10/29	16	13.00	10	12.70	13.40	6	596	1.01%
2021/10/28	5	12.65	0	12.60	12.65	5	556	0.89%
2021/10/27	5	12.65	0	0.00	12.65	5	545	0.92%
2021/10/26	3	11.70	0	0.00	12.00	3	506	0.59%
2021/10/04	2	11.25	0	0.00	11.25	2	1,153	0.17%
2021/09/22	2	11.40	0	0.00	11.45	2	1,198	0.17%
2021/09/17	6	11.65	0	0.00	11.65	6	1,201	0.50%
2021/09/15	0	12.00	0	0.00	11.75	0	1,216	0.00%
2021/09/07	5	11.35	0	0.00	11.30	5	1,234	0.40%
2021/09/06	5	11.80	0	0.00	11.65	5	1,236	0.40%
2021/08/25	0	0.00	0.9	11.50	11.40	-0.9	1,304	-0.07%
2021/08/20	1	11.40	0	0.00	11.40	1	1,338	0.07%
2021/08/18	5	11.45	0	0.00	11.85	5	1,345	0.37%
2021/08/17	3	12.00	0	0.00	11.50	3	1,355	0.22%
2021/08/11	0	0.00	10	12.00	12.00	-10	1,381	-0.72%
2021/08/04	0	0.00	1	13.10	13.10	-1	1,526	-0.07%
2021/07/19	0	0.00	14	14.16	14.55	-14	1,990	-0.70%
2021/07/13	10	11.80	0	0.00	11.80	10	2,373	0.42%
2021/07/12	10	11.30	0	0.00	11.30	10	2,702	0.37%
2021/07/01	0	0.00	1.7	11.16	11.10	-1.7	3,040	-0.06%
2021/06/29	10	11.35	0	0.00	11.15	10	3,109	0.32%
2021/06/23	1	11.70	0	0.00	11.60	1	3,524	0.03%
2021/06/22	10	11.40	0	0.00	11.40	10	3,598	0.28%
2021/06/15	0	0.00	0.1	12.05	12.00	-0.1	4,460	0.00%
2021/06/01	1	12.50	0	0.00	13.45	1	4,497	0.02%
2021/05/17	2	10.45	2	10.93	10.50	0	5,258	0.00%
2021/05/14	5	11.30	0	0.00	11.25	5	5,216	0.10%
2021/05/12	2	11.25	0	0.00	11.25	2	5,152	0.04%
2021/05/05	2	13.05	0	0.00	13.00	2	5,000	0.04%
2021/05/04	2	12.83	0	0.00	13.00	2	4,976	0.04%
2021/05/03	5	13.80	1	13.85	13.80	4	4,909	0.08%
2021/04/28	2	15.08	0	0.00	14.70	2	4,845	0.04%
2021/04/27	1	14.50	1	15.35	15.50	0	4,735	0.00%
2021/04/26	1	14.60	28	14.05	14.10	-27	4,576	-0.59%
2021/04/23	1	14.95	0	0.00	15.00	1	4,478	0.02%
2021/04/22	11	16.27	12	16.67	15.95	-1	4,304	-0.02%
2021/04/21	18	17.61	40	17.85	17.65	-22	4,116	-0.53%
2021/04/20	1	18.55	0	0.00	18.90	1	3,956	0.03%
2021/04/19	22.4	18.96	0	0.00	19.00	22.4	3,888	0.58%
2021/04/16	4.6	18.12	0	0.00	19.60	4.6	3,699	0.12%
2021/04/07	0	0.00	13.2	14.03	13.95	-13.2	3,308	-0.40%
2021/04/06	5	14.00	1	14.10	13.95	4	3,241	0.12%
2021/03/30	0	13.00	0	0.00	13.25	0	3,070	0.00%
2021/03/29	13	13.11	8	13.18	13.10	5	3,037	0.16%
2021/03/23	2	13.55	2	13.63	13.60	0	2,913	0.00%
2021/03/22	4	14.18	6	14.19	14.20	-2	2,788	-0.07%
2021/03/19	0	13.00	2	13.00	12.95	-2	2,603	-0.08%
2021/03/18	2	12.00	1	12.45	12.70	1	2,553	0.04%
2021/03/17	3	12.70	1	12.50	12.60	2	2,500	0.08%
2021/03/16	1	13.00	11	13.36	13.40	-10	2,372	-0.42%
2021/03/15	11	13.27	0.2	13.30	13.30	10.8	2,202	0.49%
2021/03/12	1	11.90	0	0.00	12.10	1	1,832	0.05%
2021/03/11	3	11.00	10	11.00	11.00	-7	1,779	-0.39%
2021/03/10	10	10.05	0	0.00	10.00	10	1,751	0.57%
2021/03/09	0	0.00	101	10.00	10.00	-101	1,766	-5.72%	大賣/鉅額交易
2021/03/05	1	10.10	0	0.00	10.10	1	1,813	0.06%
2021/02/26	2	10.08	0	0.00	10.15	2	1,772	0.11%
2021/02/24	0	0.00	1	10.20	10.10	-1	1,764	-0.06%
2021/02/18	0	0.00	10	9.97	10.15	-10	1,616	-0.62%
2021/02/05	50	10.58	0	0.00	10.30	50	1,467	3.41%
2021/02/04	101	10.48	3	10.55	10.60	98	1,291	7.59%	大買/
2021/02/03	1	9.56	0	0.00	9.68	1	1,032	0.10%
2021/01/11	0	0.00	4	8.90	8.95	-4	824	-0.49%
2021/01/08	2	8.68	0	0.00	8.70	2	818	0.24%
2021/01/06	2	9.02	0	0.00	8.89	2	808	0.25%
2021/01/05	1	9.10	2	9.27	9.13	-1	792	-0.13%
2021/01/04	2	9.20	0	0.00	9.22	2	774	0.26%
2020/12/18	3	9.57	0	0.00	9.80	3	716	0.42%
2020/12/09	0	0.00	0	9.52	9.53	0	642	0.00%
2020/12/02	0	0.00	5	9.38	9.64	-5	499	-1.00%
2020/12/01	0	0.00	24	9.12	9.10	-24	451	-5.32%
2020/11/06	1	7.42	0	0.00	7.40	1	458	0.22%
2020/10/08	0	0.00	1	8.12	8.19	-1	798	-0.13%
2020/09/17	5	8.63	0	0.00	8.63	5	1,219	0.41%
2020/09/14	0	0.00	1	8.30	8.46	-1	1,464	-0.07%
2020/09/08	15	8.25	0	0.00	8.16	15	1,574	0.95%
2020/08/07	0	0.00	0.9	8.21	8.21	-0.9	1,566	-0.06%
2020/07/24	10	8.90	10	9.28	8.85	0	1,475	0.00%
2020/07/15	0	0.00	5	9.92	9.90	-5	1,291	-0.39%
2020/07/14	0	0.00	30	9.95	9.95	-30	1,279	-2.34%
2020/07/13	0	0.00	4	9.90	9.91	-4	1,267	-0.32%
2020/07/10	4	9.79	0	0.00	9.75	4	1,255	0.32%
2020/07/09	6	10.32	1	10.20	10.15	5	1,229	0.41%
2020/07/08	1	9.93	0	0.00	9.93	1	1,230	0.08%
2020/07/06	0	0.00	2	10.10	10.10	-2	1,205	-0.17%
2020/07/02	0	0.00	7	10.36	10.20	-7	1,169	-0.60%
2020/07/01	0	0.00	10	10.40	10.30	-10	1,145	-0.87%
2020/06/29	0	0.00	14	9.60	10.00	-14	1,058	-1.32%
2020/06/24	13	9.98	2	9.99	10.10	11	995	1.10%
2020/06/23	11	10.58	6.3	10.80	10.80	4.7	870	0.54%
2020/06/22	12	9.79	16	9.80	9.84	-4	705	-0.57%
2020/06/17	0	0.00	3	8.83	9.04	-3	596	-0.50%
2020/06/15	1	8.15	25	8.10	8.15	-24	520	-4.61%
2020/06/12	1	8.00	21	7.98	8.00	-20	515	-3.88%
2020/06/11	45	8.07	0	0.00	8.07	45	515	8.73%
2020/06/08	1	8.14	0	0.00	8.30	1	518	0.19%
2020/02/26	1	6.80	0	0.00	6.82	1	214	0.47%
2020/01/14	0	0.00	50	7.55	7.58	-50	198	-25.20%
2019/12/27	2	7.73	0	0.00	7.76	2	202	0.99%
2019/11/26	0	0.00	3	7.96	8.07	-3	200	-1.49%
2019/11/25	3	7.89	0	0.00	8.20	3	196	1.53%
2019/07/26	23	8.59	0	0.00	8.65	23	307	7.48%
2019/07/25	27	8.58	0	0.00	8.59	27	304	8.86%
2019/06/21	0	0.00	2	7.41	7.49	-2	449	-0.45%
2019/05/24	2	7.94	0	0.00	7.93	2	989	0.20%
2019/04/15	10	8.63	1	8.61	8.80	9	1,134	0.79%
2019/04/01	0	0.00	2	8.89	8.90	-2	1,154	-0.17%
2019/03/28	0	0.00	14	9.20	9.12	-14	1,131	-1.24%
2019/03/25	0	0.00	20	9.26	9.27	-20	1,136	-1.76%
2019/03/20	0	0.00	2	9.47	9.40	-2	1,110	-0.18%
2019/03/19	7	9.74	7	9.77	9.49	0	1,147	0.00%
2019/03/18	0	0.00	30	9.42	9.55	-30	1,144	-2.62%
2019/03/15	0	0.00	2	9.38	9.35	-2	1,126	-0.18%
2019/03/12	0	0.00	10	9.05	9.03	-10	933	-1.07%
2019/03/08	0	0.00	25	8.91	9.00	-25	950	-2.63%
2019/03/07	15	8.96	20	9.04	8.96	-5	936	-0.53%
2019/03/05	7	8.92	0	0.00	8.91	7	916	0.76%
2019/02/27	0	0.00	22	8.83	8.87	-22	929	-2.37%
2019/02/26	0	0.00	10	9.00	8.88	-10	923	-1.08%
2019/01/07	0	0.00	20	8.64	8.57	-20	705	-2.83%
2018/09/27	4	8.90	4	8.90	8.71	0	954	0.00%
2018/09/26	0	0.00	2	8.69	8.60	-2	943	-0.21%
2018/09/21	20	9.05	9	9.01	8.97	11	922	1.19%
2018/09/20	3	8.90	33	9.45	8.90	-30	916	-3.27%
2018/09/19	6	9.11	6	9.17	9.32	0	847	0.00%
2018/09/17	0	0.00	0.1	8.41	8.45	-0.1	752	-0.02%
2018/09/11	0	0.00	2	8.17	8.25	-2	971	-0.21%
2018/09/04	0	0.00	10	8.24	8.25	-10	1,058	-0.94%
2018/08/27	5	8.46	1	8.42	8.29	4	1,177	0.34%
2018/08/23	0	0.00	10	8.08	8.07	-10	1,133	-0.88%
2018/07/06	0	0.00	1	7.80	7.64	-1	1,073	-0.09%
2018/07/03	12	7.90	0	0.00	7.85	12	1,064	1.13%
2018/07/02	10	7.93	0	0.00	7.90	10	1,060	0.94%
2018/06/29	1	8.08	0	0.00	8.06	1	1,053	0.09%
2018/06/27	12	7.95	2	8.11	8.13	10	988	1.01%
2018/06/21	0	0.00	5	8.35	8.21	-5	901	-0.55%
2018/06/19	4	8.45	4	8.52	8.28	0	669	0.00%
2018/06/15	4	7.87	0	0.00	7.92	4	662	0.60%
2018/06/14	20	7.96	0	0.00	7.93	20	654	3.06%
2018/06/13	10	8.00	0	0.00	7.96	10	654	1.53%
2018/06/12	20	8.00	0	0.00	7.99	20	652	3.07%
2018/06/11	22	8.03	0	0.00	7.99	22	647	3.40%
2018/06/08	10	7.90	0	0.00	7.97	10	616	1.62%
2018/06/06	5	7.92	0	0.00	7.95	5	617	0.81%
2018/06/05	27	7.80	27	8.00	7.80	0	613	0.00%
2018/06/04	26	8.13	3	8.04	8.11	23	603	3.81%
2018/04/13	0	7.65	0	0.00	7.69	0	739	0.00%
2018/03/22	25	8.09	25	8.13	8.09	0	1,130	0.00%
2018/03/21	0	0.00	10	8.30	8.11	-10	1,123	-0.89%
2018/03/14	0	0.00	12	8.00	7.96	-12	1,018	-1.18%
2018/03/12	0	0.00	1	7.95	7.98	-1	1,022	-0.10%
2018/03/08	0	0.00	5	8.07	8.05	-5	1,274	-0.39%
2018/03/07	0	0.00	2	7.89	7.93	-2	1,311	-0.15%
2018/02/23	10	7.55	0	0.00	7.55	10	1,347	0.74%
2018/02/21	3	7.27	0	0.00	7.35	3	1,353	0.22%
2018/02/12	5	7.05	0	0.00	7.10	5	1,368	0.37%
2018/02/06	0	0.00	15	7.23	7.36	-15	1,376	-1.09%
2018/01/31	0	0.00	10	8.15	8.13	-10	1,381	-0.72%
2018/01/29	0	0.00	10	8.23	8.22	-10	1,385	-0.72%
2018/01/24	10	8.20	0	0.00	8.24	10	1,341	0.75%
2018/01/23	10	8.30	0	0.00	8.18	10	1,338	0.75%
2018/01/12	15	8.18	0	0.00	8.15	15	1,642	0.91%
2018/01/08	74	8.68	27	8.67	8.58	47	1,639	2.87%
2018/01/05	10	8.90	10	8.62	8.75	0	1,574	0.00%