佳必琪 (6197)-兆豐-台中港券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5.1	145.64	0	143.00	142.50	5.1	5,798	0.09%
2024/05/15	9	152.89	7	150.50	150.50	2	5,801	0.03%
2024/05/14	3	151.67	2.1	153.66	153.00	0.9	5,791	0.02%
2024/05/13	0	148.50	0	0.00	149.00	0	5,713	0.00%
2024/05/10	1	147.00	0	0.00	147.00	1	5,677	0.02%
2024/05/09	2	153.00	1	151.00	151.00	1	5,611	0.02%
2024/05/08	2	145.00	2	145.99	149.50	0	5,411	0.00%
2024/05/07	2	139.77	5	142.90	143.50	-3	5,347	-0.06%
2024/05/06	0	0.00	6.2	145.21	144.50	-6.2	5,290	-0.12%
2024/05/03	14	142.39	2	145.71	139.50	12	5,227	0.23%
2024/05/02	24	140.96	26	141.85	141.50	-2	5,185	-0.04%
2024/04/30	1	144.51	6	145.00	144.50	-5	5,132	-0.10%
2024/04/29	10	147.85	4	149.13	145.50	6	5,080	0.12%
2024/04/26	39	145.12	33	147.83	142.00	6	4,960	0.12%
2024/04/25	16	141.72	14	142.65	142.00	2	4,818	0.04%
2024/04/24	0	0.00	4	139.50	146.00	-4	4,596	-0.09%
2024/04/23	5	135.10	6	139.33	133.00	-1	4,559	-0.02%
2024/04/22	8	134.63	7	136.93	134.50	1	4,493	0.02%
2024/04/19	13.1	138.30	7	139.21	136.00	6.1	4,389	0.14%
2024/04/18	5	152.80	1	152.50	151.00	4	4,203	0.10%
2024/04/17	0	0.00	0.5	152.50	151.00	-0.5	4,190	-0.01%
2024/04/16	1.1	150.50	0	0.00	150.50	1.1	4,164	0.03%
2024/04/15	6	170.33	7.1	166.99	167.00	-1.1	4,132	-0.03%
2024/04/12	0	178.50	11.5	174.96	175.00	-11.5	4,112	-0.28%
2024/04/11	1	166.01	0	0.00	169.00	1	4,076	0.02%
2024/04/10	0	175.50	1	177.00	174.50	-1	4,060	-0.02%
2024/04/09	7	166.57	2.2	160.73	167.50	4.8	4,032	0.12%
2024/04/08	4	167.75	0	0.00	163.00	4	4,002	0.10%
2024/04/03	7	169.00	1	157.98	171.00	6	3,953	0.15%
2024/04/02	33.5	154.34	33	154.58	155.50	0.5	3,898	0.01%
2024/04/01	11	151.23	15	151.43	152.50	-4	3,530	-0.11%
2024/03/29	1	139.00	1	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	2.1	126.50	126.50	-2.1	3,236	-0.06%
2024/03/27	5	114.90	3	115.17	115.00	2	3,203	0.06%
2024/03/26	18	111.64	15.2	113.57	111.50	2.9	3,075	0.09%
2024/03/25	1	107.52	3	108.33	113.50	-2	2,871	-0.07%
2024/03/22	3	102.84	3	105.50	103.50	0	2,755	0.00%
2024/03/21	4	100.08	4	99.25	100.50	0	2,667	0.00%
2024/03/20	1	103.00	1	104.00	102.50	0	2,577	0.00%
2024/03/19	2	103.75	1	104.50	103.00	1	2,564	0.04%
2024/03/15	1	105.50	1	106.50	103.00	0	2,566	0.00%
2024/03/14	3	105.17	0	0.00	105.50	3	2,548	0.12%
2024/03/13	1	106.50	0	0.00	108.50	1	2,570	0.04%
2024/03/12	2	108.50	3	107.17	108.00	-1	2,605	-0.04%
2024/03/11	9	105.28	2	108.50	105.50	7	2,590	0.27%
2024/03/08	6.1	111.21	6.6	114.74	102.50	-0.5	2,517	-0.02%
2024/03/07	24.3	114.85	25	115.30	113.00	-0.8	2,213	-0.03%
2024/03/06	24.3	109.62	19	109.13	116.00	5.3	1,972	0.27%
2024/03/05	0	0.00	25	102.47	105.50	-25	1,649	-1.52%
2024/03/04	6	95.63	4	95.73	96.00	2	1,599	0.13%
2024/03/01	6	94.58	9	94.50	93.60	-3	1,584	-0.19%
2024/02/29	15	93.01	14	94.26	95.30	1	1,603	0.06%
2024/02/27	12	91.11	9	92.34	90.70	3	1,602	0.19%
2024/02/26	12	90.08	1	91.30	89.90	11	1,615	0.68%
2024/02/23	1	90.70	1	91.80	90.60	0	1,641	0.00%
2024/02/22	1	90.30	0	0.00	89.70	1	1,670	0.06%
2024/02/21	0	0.00	2	90.00	89.60	-2	1,701	-0.12%
2024/02/20	2	91.80	1	91.60	91.20	1	1,707	0.06%
2024/02/19	4	92.40	2	92.95	92.50	2	1,694	0.12%
2024/02/16	17	91.61	14	90.49	92.80	3	1,697	0.18%
2024/02/15	2	86.70	24	87.16	87.50	-22	1,609	-1.37%
2024/02/05	5	78.80	3	79.30	79.60	2	1,585	0.13%
2024/02/02	2	78.80	1	78.90	78.90	1	1,607	0.06%
2024/02/01	5	79.50	1	79.50	79.10	4	1,657	0.24%
2024/01/26	0	0.00	1	79.30	79.30	-1	2,158	-0.05%
2024/01/25	1	79.70	1	79.50	79.50	0	2,260	0.00%
2024/01/24	1	80.10	1	80.20	80.10	0	2,319	0.00%
2024/01/23	3	80.50	1	80.50	80.30	2	2,364	0.08%
2024/01/22	0	0.00	7	80.33	80.60	-7	2,406	-0.29%
2024/01/19	7	78.46	3.2	78.92	78.90	3.9	2,467	0.16%
2024/01/18	2	78.00	2	78.20	78.20	0	2,577	0.00%
2024/01/17	1	79.80	0	0.00	78.50	1	2,773	0.04%
2024/01/16	7	79.84	0	0.00	79.80	7	2,985	0.23%
2024/01/15	2	80.85	4	80.80	81.00	-2	3,033	-0.07%
2024/01/12	1	79.70	0	0.00	80.00	1	3,045	0.03%
2024/01/11	5	79.64	1	79.30	80.40	4	3,058	0.13%
2024/01/10	3	80.33	1	80.90	79.90	2	3,085	0.07%
2024/01/09	2.2	80.80	1	80.40	80.20	1.2	3,107	0.04%
2024/01/08	1	81.80	4	81.35	81.10	-3	3,111	-0.10%
2024/01/05	7	81.40	0	0.00	80.60	7	3,136	0.22%
2024/01/04	3.2	81.48	4	81.40	81.30	-0.8	3,182	-0.03%
2024/01/03	0	0.00	1	82.40	82.40	-1	3,225	-0.03%
2024/01/02	5	83.14	0	0.00	83.40	5	3,220	0.16%
2023/12/29	0	0.00	1	83.60	84.10	-1	3,217	-0.03%
2023/12/28	2	84.85	0	0.00	83.60	2	3,221	0.06%
2023/12/27	1	84.60	0	0.00	84.00	1	3,227	0.03%
2023/12/26	1	83.80	0	0.00	83.90	1	3,248	0.03%
2023/12/25	2	83.90	4	84.33	83.20	-2	3,258	-0.06%
2023/12/22	1	83.90	1	83.50	83.50	0	3,268	0.00%
2023/12/21	5	84.28	2	84.00	84.00	3	3,298	0.09%
2023/12/19	8	85.16	1	84.60	85.50	7	3,364	0.21%
2023/12/15	3	87.10	1	87.90	86.40	2	3,382	0.06%
2023/12/14	2	87.85	3	89.33	87.60	-1	3,372	-0.03%
2023/12/13	3	89.13	0.1	90.00	88.60	3	3,350	0.09%
2023/12/12	2.1	90.49	0	0.00	89.40	2.1	3,341	0.06%
2023/12/11	0	0.00	1.1	91.86	92.00	-1.1	3,332	-0.03%
2023/12/08	6.1	91.72	6.2	92.94	91.20	-0.1	3,314	0.00%
2023/12/07	10.2	92.94	22	95.61	91.80	-11.9	3,246	-0.36%
2023/12/06	1	91.30	3	92.03	91.90	-2	3,119	-0.06%
2023/12/05	1	87.30	1	88.80	89.50	0	3,072	0.00%
2023/12/04	3	92.00	2	91.70	90.90	1	3,037	0.03%
2023/12/01	1	89.90	0	0.00	91.50	1	3,027	0.03%
2023/11/30	1	90.90	1	91.60	90.80	0	3,022	0.00%
2023/11/29	9	90.64	10	90.71	90.80	-1	2,992	-0.03%
2023/11/28	2	87.90	0	0.00	89.00	2	2,953	0.07%
2023/11/27	3	88.57	1	88.00	87.00	2	2,925	0.07%
2023/11/24	2	91.00	8	92.54	91.00	-6	2,875	-0.21%
2023/11/22	2	88.75	0	0.00	89.80	2	2,772	0.07%
2023/11/21	1	89.10	7	88.80	87.80	-6	2,740	-0.22%
2023/11/20	12	88.73	15	88.75	90.00	-3	2,694	-0.11%
2023/11/17	3	86.83	0	0.00	85.10	3	2,639	0.11%
2023/11/16	3	86.37	3	86.40	87.00	0	2,639	0.00%
2023/11/15	5	86.92	4	87.80	86.00	1	2,656	0.04%
2023/11/14	4	85.33	0	0.00	86.10	4	2,639	0.15%
2023/11/13	3	86.50	1	87.70	86.10	2	2,632	0.08%
2023/11/10	1	87.60	1	87.60	87.20	0	2,610	0.00%
2023/11/09	7	90.10	6	89.63	88.70	1	2,592	0.04%
2023/11/08	43	90.72	17	90.94	89.40	26	2,553	1.02%
2023/11/07	11	86.67	48	85.04	85.30	-37	2,438	-1.52%
2023/11/06	2	92.25	3	94.03	94.00	-1	2,324	-0.04%
2023/11/03	5	92.38	8	91.49	90.90	-3	2,272	-0.13%
2023/11/02	24	88.73	26	89.34	88.30	-2	2,226	-0.09%
2023/11/01	2	86.45	1	85.60	86.20	1	2,176	0.05%
2023/10/30	2	84.80	2	84.80	85.00	0	2,104	0.00%
2023/10/27	6	83.77	9	83.07	83.30	-3	2,075	-0.14%
2023/10/26	8	85.33	1	87.70	83.90	7	2,027	0.35%
2023/10/25	5	86.68	10	86.21	87.00	-5	1,926	-0.26%
2023/10/24	7	81.07	7	81.54	82.90	0	1,753	0.00%
2023/10/23	1	70.90	0	0.00	78.90	1	1,551	0.06%
2023/10/20	3	70.07	7	70.77	71.80	-4	1,526	-0.26%
2023/10/19	1	71.00	0	0.00	72.40	1	1,529	0.07%
2023/10/18	2	71.55	1	73.90	72.10	1	1,542	0.06%
2023/10/17	6	76.35	1	74.90	75.00	5	1,544	0.32%
2023/10/16	1	77.60	0	0.00	77.70	1	1,618	0.06%
2023/10/13	1	78.00	2	79.05	78.10	-1	1,781	-0.06%
2023/10/12	11	76.91	12	76.53	78.80	-1	1,773	-0.06%
2023/10/11	5	74.92	3	76.00	75.00	2	1,743	0.11%
2023/10/06	2	72.30	0	0.00	71.70	2	1,707	0.12%
2023/10/05	1	73.20	1	73.70	72.10	0	1,725	0.00%
2023/10/04	4	72.55	0	0.00	73.20	4	1,753	0.23%
2023/10/03	6	73.65	9	73.84	72.70	-3	1,757	-0.17%
2023/10/02	7	73.86	1	74.30	74.00	6	1,760	0.34%
2023/09/28	2	72.75	0	0.00	72.80	2	1,755	0.12%
2023/09/27	1	71.90	0	0.00	71.30	1	1,765	0.06%
2023/09/26	2	72.90	1	73.40	71.50	1	1,781	0.06%
2023/09/25	2	74.00	4	73.50	74.50	-2	1,789	-0.11%
2023/09/22	0	0.00	5	70.90	71.40	-5	1,778	-0.28%
2023/09/20	4	70.45	3	71.87	69.50	1	1,866	0.05%
2023/09/18	4	69.90	0	0.00	69.90	4	1,856	0.22%
2023/09/15	1	69.60	0	0.00	69.80	1	1,867	0.05%
2023/09/14	1	70.40	3	70.00	70.40	-2	1,865	-0.11%
2023/09/13	4	67.50	2	67.95	68.00	2	1,848	0.11%
2023/09/12	4	67.75	4	68.48	67.70	0	1,853	0.00%
2023/09/11	3	67.83	0	69.20	67.50	3	1,860	0.16%
2023/09/08	0	0.00	1	69.80	69.30	-1	1,864	-0.05%
2023/09/07	1	70.20	6	70.27	69.80	-5	1,863	-0.27%
2023/09/06	4	70.28	17.1	70.47	69.50	-13.1	1,862	-0.70%
2023/09/05	1	69.20	3.1	68.77	69.10	-2.1	1,830	-0.11%
2023/09/04	2	66.50	5	66.06	66.60	-3	1,822	-0.16%
2023/09/01	1	65.40	0	0.00	64.20	1	1,827	0.05%
2023/08/31	4	65.28	1	65.40	65.70	3	1,822	0.16%
2023/08/30	1	66.00	0	66.00	65.70	1	1,837	0.05%
2023/08/29	0	0.00	5	65.04	65.20	-5	1,848	-0.27%
2023/08/28	5	64.84	2	65.65	64.30	3	1,884	0.16%
2023/08/25	2	66.85	0	0.00	66.90	2	1,887	0.11%
2023/08/24	2	69.00	0	0.00	68.00	2	1,926	0.10%
2023/08/23	0	0.00	3	69.23	69.00	-3	1,942	-0.15%
2023/08/22	6	70.80	3	70.53	68.50	3	1,981	0.15%
2023/08/21	4	70.15	1	70.90	70.10	3	1,979	0.15%
2023/08/18	1	67.70	0	0.00	67.70	1	2,000	0.05%
2023/08/17	1	68.10	3	70.10	70.40	-2	2,068	-0.10%
2023/08/16	0	0.00	2	68.95	69.40	-2	2,137	-0.09%
2023/08/15	0	0.00	21	68.61	68.40	-21	2,133	-0.98%
2023/08/14	1	66.20	1	67.50	66.50	0	2,134	0.00%
2023/08/11	2	68.20	0	0.00	68.90	2	2,133	0.09%
2023/08/10	3	67.93	1	67.30	67.70	2	2,124	0.09%
2023/08/09	2	70.00	0	0.00	70.00	2	2,107	0.09%
2023/08/08	15	71.47	17.1	73.14	71.70	-2.1	2,096	-0.10%
2023/08/07	2	65.90	5	68.44	69.70	-3	1,995	-0.15%
2023/08/02	2.3	63.53	0	0.00	63.20	2.3	1,986	0.12%
2023/08/01	0	0.00	0	66.70	66.00	0	2,003	0.00%
2023/07/27	3	69.20	2	69.50	69.00	1	1,967	0.05%
2023/07/25	0	69.50	2.1	68.62	68.60	-2	1,938	-0.11%
2023/07/24	1	67.90	1	67.40	67.40	0	1,913	0.00%
2023/07/21	0	0.00	0.1	68.90	68.00	-0.1	1,906	-0.01%
2023/07/20	4	70.45	2	69.50	69.00	2	1,897	0.11%
2023/07/19	6	75.43	6	71.72	71.70	0	1,864	0.00%
2023/07/18	12	80.17	15	79.84	79.60	-3	1,785	-0.17%
2023/07/17	1	75.90	0	0.00	75.90	1	1,638	0.06%
2023/07/14	1	68.30	0	0.00	69.00	1	1,643	0.06%
2023/07/13	5	70.08	0	0.00	68.70	5	1,647	0.30%
2023/07/12	5	68.14	0	0.00	67.90	5	1,663	0.30%
2023/07/11	7	70.99	2.3	70.42	70.80	4.8	1,748	0.27%
2023/07/10	1	68.70	0	0.00	68.80	1	1,725	0.06%
2023/07/07	14	69.76	2	69.10	69.20	12	1,734	0.69%
2023/07/05	6	71.75	2	71.50	71.30	4	1,777	0.22%
2023/07/04	0.2	71.30	0	0.00	71.10	0.2	1,848	0.01%
2023/07/03	1	69.90	0	0.00	69.80	1	1,831	0.05%
2023/06/29	27	68.48	0	0.00	70.60	27	1,746	1.55%
2023/06/28	2	66.20	11	66.68	66.40	-9	1,679	-0.54%
2023/06/27	5	66.30	0	0.00	63.70	5	1,652	0.30%
2023/06/12	1	59.50	0	0.00	59.80	1	1,554	0.06%
2023/06/05	0	0.00	2	61.90	62.70	-2	1,529	-0.13%
2023/06/02	6	63.33	0	0.00	63.00	6	1,517	0.40%
2023/06/01	0	0.00	4	64.35	63.70	-4	1,507	-0.27%
2023/05/31	0	0.00	1	62.70	62.60	-1	1,469	-0.07%
2023/05/30	5	63.00	0	0.00	61.60	5	1,445	0.35%
2023/05/26	3	60.97	2	61.15	62.00	1	1,373	0.07%
2023/05/23	1	60.50	0	0.00	60.30	1	1,265	0.08%
2023/05/22	0	0.00	1	61.20	59.60	-1	1,192	-0.08%
2023/05/11	0	0.00	4	53.50	52.80	-4	1,054	-0.38%
2023/05/09	4	52.10	0	0.00	51.70	4	1,036	0.39%
2023/05/08	0	0.00	0	54.00	55.20	0	998	0.00%
2023/05/02	0	53.80	0	0.00	53.60	0	968	0.00%
2023/04/21	1	54.00	1	53.20	53.30	0	904	0.00%
2023/04/20	1	54.10	4	53.60	53.60	-3	876	-0.34%
2023/04/18	3	54.83	0	0.00	54.70	3	833	0.36%
2023/04/17	1	55.30	0	0.00	55.80	1	810	0.12%
2023/04/14	2	56.00	2	55.80	56.80	0	779	0.00%
2023/04/11	1	51.60	1	52.20	51.60	0	622	0.00%
2023/04/10	3	53.30	5	53.02	52.00	-2	600	-0.33%
2023/04/07	11	52.15	20	52.40	53.10	-9	536	-1.68%
2023/04/06	0	0.00	6	48.43	48.75	-6	438	-1.37%
2023/03/31	0	0.00	11	47.46	47.35	-11	433	-2.54%
2023/03/30	1	45.65	0	0.00	46.40	1	423	0.24%
2023/03/28	5	44.90	5	46.45	44.90	0	411	0.00%
2023/03/27	0	47.80	0	0.00	48.05	0	383	0.00%
2023/03/24	5	46.89	0	0.00	47.20	5	379	1.32%
2023/03/16	5	46.25	0	0.00	45.35	5	386	1.29%
2023/03/15	0	0.00	5	46.95	46.85	-5	417	-1.20%
2023/03/13	5	44.65	0	0.00	45.25	5	412	1.21%
2023/03/10	10	46.23	0	0.00	45.30	10	404	2.47%
2023/03/09	1	46.85	1	47.60	47.00	0	398	0.00%
2023/03/07	0	0.00	5	46.85	46.65	-5	391	-1.28%
2023/03/03	0	0.00	5	45.30	45.35	-5	375	-1.33%
2023/02/24	5	44.50	0	0.00	44.50	5	366	1.36%
2023/02/22	0	0.00	10	45.28	45.00	-10	356	-2.81%
2023/02/20	0	0.00	5	44.65	45.00	-5	349	-1.43%
2023/02/16	10	43.65	0	0.00	43.60	10	332	3.00%
2023/02/15	0	44.05	5	44.30	43.70	-5	334	-1.50%
2023/02/14	0	43.95	0	0.00	44.00	0	330	0.00%
2023/02/08	5	43.20	0	0.00	43.00	5	321	1.56%
2023/02/07	5	43.25	0	0.00	43.25	5	315	1.58%
2023/02/03	5	42.90	0	0.00	42.90	5	307	1.63%
2023/02/02	0	0.00	0	43.20	43.25	0	303	-0.01%
2023/02/01	5	43.20	0	0.00	43.35	5	297	1.68%
2023/01/31	0	0.00	1	42.20	42.15	-1	278	-0.36%
2023/01/16	0	0.00	5	40.75	40.50	-5	266	-1.88%
2023/01/06	0	0.00	13	42.12	41.65	-13	251	-5.17%
2022/12/23	0	0.00	8	41.38	40.25	-8	225	-3.55%
2022/12/20	1	39.10	0	0.00	39.10	1	216	0.46%
2022/12/19	0	39.85	2	40.00	40.50	-2	219	-0.91%
2022/12/16	0	40.05	0	0.00	39.75	0	217	0.00%
2022/12/09	0	0.00	5	40.50	40.45	-5	221	-2.26%
2022/12/07	5	41.40	10	40.38	40.30	-5	225	-2.22%
2022/12/02	0	0.00	5	39.75	39.60	-5	200	-2.49%
2022/12/01	0	0.00	15	39.40	39.40	-15	203	-7.37%
2022/11/28	0	38.65	0	0.00	38.50	0	208	0.00%
2022/11/09	0	0.00	3	38.20	38.40	-3	217	-1.38%
2022/11/07	3	37.10	0	0.00	37.80	3	219	1.37%
2022/10/27	0	35.30	0	0.00	35.10	0	237	0.00%
2022/10/26	0	0.00	1	35.25	34.80	-1	237	-0.42%
2022/10/25	1	35.00	0	0.00	34.80	1	238	0.42%
2022/10/19	0	36.30	0	0.00	35.70	0	239	0.00%
2022/09/26	6	38.50	0	0.00	37.30	6	266	2.25%
2022/09/22	5	39.10	0	0.00	39.20	5	268	1.86%
2022/09/12	0	39.05	0	0.00	40.15	0	235	0.00%
2022/09/06	5	39.75	0	0.00	39.20	5	230	2.17%
2022/08/26	5	39.05	0	0.00	38.80	5	240	2.08%
2022/08/08	10	37.03	0	0.00	37.80	10	258	3.88%
2022/07/25	0	0.00	1	34.55	34.55	-1	261	-0.38%
2022/07/20	1	34.00	0	0.00	33.80	1	269	0.37%
2022/07/18	0	0.00	1	33.70	35.00	-1	273	-0.37%
2022/07/15	1	32.45	1	33.25	33.10	0	270	0.00%
2022/07/12	2	36.13	0	0.00	35.90	2	252	0.79%
2022/07/08	0	0.00	2	37.10	36.85	-2	258	-0.77%
2022/07/07	1	35.75	0	0.00	36.35	1	261	0.38%
2022/07/06	1	36.50	0	0.00	36.00	1	265	0.38%
2022/07/05	0	0.00	2	37.25	37.40	-2	281	-0.71%
2022/06/30	11	36.64	0	0.00	36.85	11	286	3.84%
2022/06/28	0	0.00	1	37.85	37.65	-1	296	-0.34%
2022/06/27	0	0.00	1	37.60	37.65	-1	304	-0.33%
2022/06/24	1	37.00	0	0.00	37.40	1	316	0.32%
2022/06/23	2	36.90	0	0.00	37.35	2	325	0.62%
2022/06/20	0	0.00	1	37.40	37.40	-1	347	-0.29%
2022/06/01	0	0.00	5	39.91	40.00	-5	437	-1.13%
2022/05/31	0	0.00	1	39.50	39.80	-1	449	-0.22%
2022/05/26	10	38.15	0	0.00	38.05	10	497	2.01%
2022/05/20	0	0.00	1	37.75	37.35	-1	655	-0.15%
2022/05/19	1	36.75	0	0.00	37.35	1	787	0.13%
2022/05/17	0	0.00	1	37.35	37.50	-1	1,288	-0.08%
2022/05/16	1	37.00	1	37.55	37.00	0	1,318	0.00%
2022/05/12	1	37.25	0	0.00	36.60	1	1,350	0.07%
2022/05/05	1	39.65	0	0.00	39.30	1	1,392	0.07%
2022/04/19	0	40.75	0	0.00	40.30	0	1,445	0.00%
2022/04/18	0	0.00	1	39.80	39.85	-1	1,498	-0.07%
2022/04/15	1	39.20	0	0.00	39.30	1	1,518	0.07%
2022/04/14	1	40.05	0	0.00	40.00	1	1,523	0.07%
2022/04/13	0	40.86	0.1	40.80	40.45	0	1,535	0.00%
2022/04/06	1	42.25	0	0.00	42.35	1	1,582	0.06%
2022/03/23	5	43.15	2	43.40	43.65	3	1,639	0.18%
2022/03/22	0	42.75	0	0.00	42.75	0	1,632	0.00%
2022/03/21	0	42.85	0	0.00	42.90	0	1,630	0.00%
2022/03/18	0	42.60	0	0.00	42.80	0	1,628	0.00%
2022/03/17	0	0.00	2	42.75	43.05	-2	1,627	-0.12%
2022/03/16	0	41.80	0	0.00	41.80	0	1,620	0.00%
2022/03/15	1	41.65	3	42.55	41.80	-2	1,617	-0.12%
2022/03/14	3	42.08	0	0.00	42.55	3	1,610	0.19%
2022/03/10	0	0.00	1	43.30	43.35	-1	1,591	-0.06%
2022/03/09	1	42.30	1	43.75	42.30	0	1,583	0.00%
2022/03/08	0	42.70	1	43.25	42.00	-1	1,568	-0.06%
2022/03/07	2	42.25	1	42.60	42.30	1	1,556	0.06%
2022/03/04	1	44.35	0	0.00	44.10	1	1,533	0.07%
2022/03/03	0	0.00	14	45.06	45.00	-14	1,518	-0.92%
2022/03/02	2	44.53	4	45.01	44.70	-2	1,499	-0.13%
2022/03/01	0	0.00	6	46.05	45.70	-6	1,483	-0.40%
2022/02/25	7	47.20	7	46.24	46.30	0	1,464	0.00%
2022/02/24	1	44.25	2	46.45	44.55	-1	1,410	-0.07%
2022/02/23	3	47.53	7	47.29	47.10	-4	1,375	-0.29%
2022/02/22	11	47.12	11	47.64	46.80	0	1,350	0.00%
2022/02/21	18	49.34	15	50.00	48.50	3	1,300	0.23%
2022/02/18	43	49.46	19	49.21	49.10	24	1,170	2.05%
2022/02/17	3	46.63	0	0.00	49.05	3	746	0.40%
2022/02/16	2	43.35	7.3	43.91	44.60	-5.3	662	-0.79%
2022/02/10	0	42.00	0	0.00	42.00	0	566	0.00%
2022/01/19	0	0.00	1	40.75	41.00	-1	521	-0.19%
2022/01/12	1	39.70	0	0.00	39.70	1	485	0.21%
2022/01/11	5	43.38	5	42.65	40.30	0	469	0.00%
2022/01/10	0	0.00	1	42.10	42.30	-1	413	-0.24%
2022/01/06	0	0.00	2	42.08	41.90	-2	374	-0.53%
2022/01/03	0.1	40.50	0	0.00	41.45	0.1	344	0.01%
2021/12/30	1	41.10	0	0.00	41.35	1	329	0.30%
2021/12/29	1	42.65	0	0.00	42.00	1	315	0.32%
2021/12/28	3	42.50	6	42.33	41.30	-3	273	-1.10%
2021/12/14	0	0.00	1	38.45	38.05	-1	151	-0.66%
2021/10/21	0	0.00	1	34.40	34.40	-1	125	-0.80%
2021/10/08	1	33.85	1	34.15	33.85	0	145	0.00%
2021/10/07	2	33.65	2	33.70	33.60	0	147	0.00%
2021/09/27	2	35.05	0	0.00	35.00	2	160	1.25%
2021/09/03	0	0.00	1	36.00	36.00	-1	329	-0.30%
2021/07/30	0	0.00	0.4	36.70	36.45	-0.4	453	-0.08%
2021/07/15	1	36.65	0	0.00	36.65	1	562	0.18%
2021/07/13	0	0.00	1	37.55	37.00	-1	571	-0.17%
2021/07/02	1	36.70	0	0.00	36.70	1	651	0.15%
2021/07/01	0	0.00	2	37.00	36.55	-2	658	-0.30%
2021/06/30	2	37.20	0	0.00	37.20	2	663	0.30%
2021/06/29	2	37.40	6	37.35	37.20	-4	676	-0.59%
2021/06/28	6	40.95	1	41.00	41.00	5	660	0.76%
2021/06/23	0.4	40.20	0	0.00	40.45	0.4	641	0.06%
2021/06/22	0	0.00	11	40.42	40.60	-11	663	-1.66%
2021/06/21	0	0.00	1	39.90	40.05	-1	680	-0.15%
2021/06/18	0	0.00	1	39.60	39.75	-1	710	-0.14%
2021/06/17	0	0.00	1	39.50	39.50	-1	743	-0.13%
2021/06/15	0	0.00	6	38.28	39.45	-6	788	-0.76%
2021/06/10	3	37.48	1	37.50	37.35	2	830	0.24%
2021/06/09	3	37.62	0	0.00	37.50	3	850	0.35%
2021/06/07	1	37.35	1	37.30	37.85	0	942	0.00%
2021/06/03	0	0.00	1	37.95	38.35	-1	953	-0.10%
2021/05/31	1	37.90	0	0.00	37.95	1	977	0.10%
2021/05/26	0	0.00	1	37.20	37.80	-1	1,027	-0.10%
2021/05/25	3	37.25	3	37.55	37.55	0	1,037	0.00%
2021/05/19	1	36.40	1	36.45	36.50	0	1,102	0.00%
2021/05/13	0	0.00	1	36.00	36.35	-1	1,086	-0.09%
2021/05/12	0	0.00	5	35.10	35.95	-5	1,082	-0.46%
2021/05/10	2	39.15	0	0.00	39.10	2	1,077	0.19%
2021/05/04	1	38.80	0	0.00	38.35	1	1,089	0.09%
2021/05/03	0	0.00	0.5	39.60	39.60	-0.5	1,074	-0.05%
2021/04/29	2	41.15	1	41.70	41.20	1	1,058	0.09%
2021/04/28	1	41.25	0	0.00	41.40	1	1,057	0.09%
2021/04/27	1	41.40	0	42.00	41.80	1	1,070	0.09%
2021/04/23	1	41.00	0	0.00	41.45	1	1,101	0.09%
2021/04/20	2	42.20	0	0.00	42.10	2	1,141	0.18%
2021/04/16	0	0.00	0.4	41.50	42.25	-0.4	1,189	-0.03%
2021/04/14	0	0.00	1	41.00	41.60	-1	1,221	-0.08%
2021/04/12	1	43.40	0	0.00	43.75	1	1,190	0.08%
2021/04/08	0	0.00	1	43.40	43.95	-1	1,180	-0.08%
2021/04/07	1	43.15	0	0.00	42.85	1	1,172	0.09%
2021/04/01	1	42.60	0	0.00	42.40	1	1,170	0.09%
2021/03/26	0	0.00	2	44.25	43.40	-2	1,161	-0.17%
2021/03/25	0	0.00	5	43.60	43.80	-5	1,159	-0.43%
2021/03/24	0	0.00	6	43.74	43.75	-6	1,138	-0.53%
2021/03/23	0	0.00	1	42.65	42.25	-1	1,119	-0.09%
2021/03/22	6	43.50	0.8	43.60	43.85	5.3	1,098	0.48%
2021/03/19	6	42.43	0	0.00	42.85	6	1,146	0.52%
2021/03/16	1	40.50	4	40.85	40.65	-3	1,183	-0.25%
2021/03/12	1	40.45	0	0.00	40.80	1	1,168	0.09%
2021/03/11	3	40.20	0	0.00	39.90	3	1,125	0.27%
2021/03/10	1	38.85	0	0.00	39.10	1	1,091	0.09%
2021/03/09	0.4	38.90	0	0.00	39.00	0.4	1,098	0.04%
2021/03/08	0	0.00	1	39.20	39.25	-1	1,093	-0.09%
2021/02/25	1	38.60	0	0.00	38.55	1	1,090	0.09%
2021/02/23	0	0.00	1	39.05	39.05	-1	1,121	-0.09%
2021/02/05	0	0.00	10	36.00	36.10	-10	1,062	-0.94%
2021/01/20	2	37.70	0	0.00	37.10	2	1,017	0.20%
2021/01/18	1	38.20	0	0.00	38.60	1	984	0.10%
2020/12/29	0	0.00	1	37.00	36.65	-1	783	-0.13%
2020/12/25	0	0.00	1	37.10	37.30	-1	764	-0.13%
2020/12/22	0	0.00	3	36.40	35.70	-3	745	-0.40%
2020/12/16	2	37.60	18	38.13	37.60	-16	721	-2.22%
2020/12/15	29	38.67	4	38.55	37.50	25	711	3.51%
2020/12/14	1	39.45	0	0.00	39.45	1	631	0.16%
2020/11/25	0	0.00	0.3	35.80	35.95	-0.3	650	-0.05%
2020/11/23	1	36.55	0	0.00	36.45	1	653	0.15%
2020/11/06	0	0.00	3.8	33.84	33.90	-3.8	1,084	-0.35%
2020/09/30	0.2	32.70	0	0.00	32.70	0.2	1,389	0.01%
2020/09/11	0	0.00	1	33.80	33.65	-1	1,812	-0.06%
2020/09/04	0	0.00	2	36.50	37.00	-2	1,755	-0.11%
2020/09/01	0.2	37.85	5	38.20	37.95	-4.8	1,714	-0.28%
2020/08/31	1	38.40	0	0.00	38.35	1	1,693	0.06%
2020/08/24	2	37.60	2	37.65	37.60	0	1,648	0.00%
2020/08/21	0	0.00	15	37.15	37.10	-15	1,600	-0.94%
2020/08/19	5	36.65	2	36.15	35.85	3	1,533	0.20%
2020/08/18	10	37.30	0	0.00	37.10	10	1,504	0.66%
2020/08/17	0.2	37.00	0	0.00	37.00	0.2	1,480	0.01%
2020/08/13	12	37.18	9	36.55	36.80	3	1,419	0.21%
2020/08/12	5	35.55	0	0.00	35.90	5	1,299	0.38%
2020/07/31	0.2	33.05	0	0.00	33.15	0.2	1,206	0.02%
2020/07/09	2	40.70	0	0.00	38.70	2	1,117	0.18%
2020/07/08	0	0.00	1	43.70	43.70	-1	1,043	-0.10%
2020/07/07	1.3	43.00	0	0.00	42.60	1.3	975	0.13%
2020/07/06	5	40.10	0	0.00	42.10	5	866	0.58%
2020/07/01	0	0.00	1	36.30	36.10	-1	724	-0.14%
2020/06/29	1	34.80	1	34.80	35.70	0	697	0.00%
2020/06/24	2	35.75	1	35.30	35.00	1	687	0.15%
2020/05/14	0	0.00	1	32.00	31.60	-1	635	-0.16%
2020/05/12	0	0.00	1	32.70	32.40	-1	626	-0.16%
2020/05/05	4	32.95	2	32.93	33.20	2	576	0.35%
2020/05/04	0	0.00	1	30.80	31.15	-1	543	-0.18%
2020/03/30	2	27.30	2	26.60	27.30	0	478	0.00%
2020/03/25	0	0.00	47	25.15	25.30	-47	488	-9.63%
2020/03/24	3	24.60	26	24.33	24.60	-23	486	-4.73%
2020/03/23	0	0.00	1	22.90	23.30	-1	521	-0.19%
2020/03/20	6	21.40	3	21.05	21.65	3	509	0.59%
2020/03/19	2	19.73	3	19.77	19.80	-1	522	-0.19%
2020/03/18	18	22.70	0	0.00	21.50	18	523	3.44%
2020/03/17	30	23.05	0	0.00	23.00	30	531	5.65%
2020/03/16	1	24.05	0	0.00	24.05	1	538	0.19%
2020/03/05	20	29.37	0	0.00	29.45	20	843	2.37%
2020/02/25	1	30.00	0	0.00	29.95	1	903	0.11%
2020/02/21	0	0.00	1	30.00	30.00	-1	887	-0.11%
2020/01/30	0	0.00	20	29.87	29.60	-20	861	-2.32%
2020/01/13	1	31.75	1	31.60	31.60	0	854	0.00%
2020/01/10	0	0.00	4	31.30	31.50	-4	854	-0.47%
2020/01/09	0	0.00	1	31.70	31.75	-1	859	-0.12%
2020/01/06	1	31.85	0	0.00	31.85	1	840	0.12%
2019/12/26	0	0.00	2	32.75	32.75	-2	822	-0.24%
2019/12/23	1	33.45	0	0.00	32.95	1	807	0.12%
2019/12/18	5	35.23	3.8	35.43	35.30	1.3	749	0.17%
2019/12/17	20	34.00	0	0.00	34.00	20	701	2.85%
2019/12/10	0	0.00	1	35.60	34.70	-1	622	-0.16%
2019/12/06	6	34.53	3	35.50	34.50	3	576	0.52%
2019/12/05	0	0.00	6	34.88	35.25	-6	540	-1.11%
2019/12/04	18	34.09	14	34.62	34.05	4	476	0.84%
2019/12/03	6	34.85	7	34.40	34.85	-1	455	-0.22%
2019/12/02	8	34.60	9	34.16	34.80	-1	421	-0.24%
2019/11/29	1	32.35	1	32.00	32.75	0	276	0.00%
2019/11/06	2	30.00	0	0.00	29.95	2	250	0.80%
2019/11/05	1	30.00	0	0.00	30.10	1	253	0.39%
2019/11/01	0	0.00	1	30.00	30.05	-1	255	-0.39%
2019/10/24	0	0.00	1	30.50	30.50	-1	269	-0.37%
2019/10/16	0	0.00	1	29.90	29.80	-1	244	-0.41%
2019/08/21	1	31.10	0	0.00	31.25	1	241	0.41%
2019/08/19	1	31.55	2	31.15	31.10	-1	233	-0.43%
2019/08/12	0	0.00	1	29.60	29.50	-1	190	-0.52%
2019/08/07	0	0.00	1	28.80	28.65	-1	192	-0.52%
2019/08/06	1	28.10	0	0.00	28.10	1	192	0.52%
2019/08/05	1	28.10	1	28.40	28.25	0	191	0.00%
2019/08/02	1	29.00	0	0.00	28.95	1	193	0.52%
2019/07/31	0	0.00	1	30.35	30.40	-1	196	-0.51%
2019/07/23	1	29.80	0	0.00	29.55	1	220	0.45%
2019/07/18	1	29.35	0	0.00	29.25	1	229	0.44%
2019/07/11	1	29.90	0	0.00	29.70	1	294	0.34%
2019/07/03	4	31.30	0	0.00	31.30	4	332	1.20%
2019/06/26	0	0.00	4	31.00	31.00	-4	416	-0.96%
2019/06/25	0	0.00	1	31.10	31.00	-1	420	-0.24%
2019/05/17	0	0.00	25	29.50	29.20	-25	508	-4.92%
2019/05/16	3	29.95	3	30.15	29.65	0	506	0.00%
2019/05/15	0	0.00	5.6	30.22	30.40	-5.6	505	-1.11%
2019/05/10	0	0.00	10	30.23	30.00	-10	500	-2.00%
2019/05/06	5	31.05	0	0.00	30.95	5	482	1.04%
2019/05/03	5	32.20	0	0.00	32.45	5	469	1.07%
2019/05/02	0	0.00	0.2	32.00	32.20	-0.2	466	-0.03%
2019/04/30	5	32.00	0	0.00	31.90	5	463	1.08%
2019/04/29	5	32.50	0	0.00	32.55	5	452	1.11%
2019/04/23	5	32.80	0	0.00	32.70	5	437	1.14%
2019/04/22	0	0.00	10	32.95	33.20	-10	429	-2.33%
2019/04/19	5	32.50	0	0.00	31.90	5	420	1.19%
2019/04/18	10	33.15	0	0.00	32.30	10	404	2.47%
2019/04/17	10	34.10	10	34.55	33.90	0	386	0.00%
2019/04/16	1	33.70	12	33.85	34.00	-11	366	-3.00%
2019/04/15	0	0.00	5	33.65	33.50	-5	357	-1.40%
2019/04/12	5	32.70	0	0.00	33.10	5	340	1.47%
2019/04/11	5	33.10	0	0.00	32.80	5	333	1.50%
2019/04/10	10	32.43	0	0.00	32.95	10	323	3.09%
2019/04/09	0	0.00	1	32.70	32.20	-1	314	-0.32%
2019/04/03	1	31.70	0	0.00	32.00	1	264	0.38%
2019/04/02	0	0.00	9	30.95	31.10	-9	237	-3.79%
2019/03/29	0	0.00	30	30.40	30.15	-30	208	-14.36%
2019/03/25	1	29.20	3	29.52	29.50	-2	182	-1.10%
2019/03/22	0	0.00	2	29.08	29.00	-2	170	-1.17%
2019/03/13	0	0.00	2	27.93	28.00	-2	149	-1.33%
2019/03/12	0	0.00	4	28.30	28.10	-4	151	-2.64%
2019/02/21	0	0.00	5	27.80	27.80	-5	231	-2.16%
2019/02/15	0	0.00	1	27.25	27.00	-1	257	-0.39%
2019/01/28	2	27.10	0	0.00	27.00	2	266	0.75%
2019/01/10	0	0.00	1	26.70	26.70	-1	381	-0.26%
2019/01/03	1	26.70	3	27.00	26.50	-2	451	-0.44%
2018/12/28	0.5	26.75	0	0.00	26.85	0.5	487	0.10%
2018/12/26	0	0.00	1	26.70	26.70	-1	521	-0.19%
2018/12/18	1	27.70	0	0.00	27.60	1	526	0.19%
2018/12/17	1	27.45	1	28.00	28.00	0	527	0.00%
2018/12/03	0	0.00	8	30.70	30.95	-8	508	-1.57%
2018/11/29	30	30.17	0	0.00	29.75	30	480	6.24%
2018/11/27	0	0.00	1	29.90	29.70	-1	458	-0.22%
2018/11/26	0	0.00	1	29.05	29.15	-1	443	-0.23%
2018/11/16	2	28.70	3	29.25	28.60	-1	410	-0.24%
2018/11/15	0	0.00	1	28.65	28.45	-1	396	-0.25%
2018/11/14	0	0.00	3	27.65	27.80	-3	381	-0.79%
2018/11/06	2	26.50	0	0.00	26.65	2	373	0.54%
2018/11/02	5	26.10	3	26.00	26.00	2	373	0.54%
2018/10/24	1	28.00	0	0.00	28.10	1	346	0.29%
2018/10/15	0	0.00	1	26.40	26.60	-1	258	-0.39%
2018/10/11	0	0.00	0.1	24.90	24.80	-0.1	231	-0.05%
2018/10/09	9	26.40	5	26.44	26.35	4	219	1.82%
2018/10/08	1	26.25	5	26.12	26.40	-4	208	-1.92%
2018/08/29	0	0.00	2	25.60	25.95	-2	151	-1.32%
2018/08/16	9	25.30	0	0.00	25.15	9	200	4.49%
2018/08/13	2	25.20	0	0.00	25.10	2	201	0.99%
2018/06/25	1	28.00	0	0.00	27.95	1	207	0.48%
2018/05/31	0	0.00	1	29.30	28.95	-1	207	-0.48%
2018/05/18	0	0.00	0.1	28.05	28.20	-0.1	186	-0.05%
2018/04/16	0	28.10	0	0.00	28.15	0	230	0.00%
2018/04/03	0	0.00	1	29.20	29.25	-1	269	-0.37%
2018/04/02	0	0.00	1	29.60	29.25	-1	271	-0.37%
2018/03/31	2	29.65	2	29.65	29.50	0	272	0.00%
2018/03/30	2	29.40	5	29.40	29.40	-3	270	-1.11%
2018/03/29	5	29.15	0	0.00	29.30	5	270	1.85%
2018/03/28	6	29.23	0	0.00	29.10	6	273	2.19%
2018/03/27	0	0.00	3	30.00	29.60	-3	274	-1.09%
2018/03/26	2	29.55	10	29.95	29.55	-8	272	-2.93%
2018/03/23	11	29.47	1	29.50	29.35	10	264	3.78%
2018/02/23	1	28.90	0	0.00	28.85	1	273	0.37%
2018/02/22	1	28.10	0	0.00	28.60	1	277	0.36%
2018/02/06	2	26.30	0	0.00	26.55	2	284	0.70%
2018/02/02	0	30.00	0	0.00	30.10	0	266	0.01%
2018/01/19	0	0.00	7	31.65	31.30	-7	272	-2.57%
2018/01/05	0	0.00	7	33.10	32.95	-7	319	-2.19%
2018/01/03	3.3	32.73	0	0.00	32.75	3.3	312	1.04%
2018/01/02	0	0.00	3	31.55	32.10	-3	313	-0.96%