胡連 (6279)-兆豐-台中港券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲1.5
漲幅
+0.95%
成交量
472張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	159.25	0	0.00	158.50	10	873	1.15%
2024/05/10	0	0.00	3	161.17	160.50	-3	868	-0.35%
2024/05/06	0	0.00	3	155.50	155.00	-3	837	-0.36%
2024/04/26	1	151.50	0	0.00	152.00	1	839	0.12%
2024/04/24	0	0.00	1	152.00	151.50	-1	840	-0.12%
2024/04/23	6	150.00	0.2	151.50	150.50	5.8	851	0.69%
2024/04/19	1	147.50	0	0.00	148.50	1	846	0.12%
2024/04/18	0	0.00	1	151.00	151.00	-1	837	-0.12%
2024/04/16	0	149.50	0	0.00	149.50	0	836	0.00%
2024/04/11	1	157.01	0	0.00	157.00	1	814	0.13%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/04/01	1	170.00	1	175.00	170.00	0	760	0.00%
2024/03/28	0	0.00	4	166.88	165.50	-4	691	-0.58%
2024/03/22	0	0.00	0.2	164.68	163.00	-0.2	674	-0.04%
2024/03/20	1	161.50	0	0.00	161.50	1	674	0.15%
2024/03/19	3	162.50	0	0.00	163.00	3	671	0.45%
2024/03/18	1	166.00	0	0.00	166.00	1	658	0.15%
2024/03/14	4	164.63	0	0.00	164.50	4	654	0.61%
2024/03/12	0	0.00	2	164.75	167.00	-2	606	-0.33%
2024/03/11	1	160.50	1	161.50	160.00	0	594	0.00%
2024/03/08	1	161.00	1	167.50	161.00	0	598	0.00%
2024/03/07	0	0.00	0.1	168.50	168.50	-0.1	585	-0.02%
2024/03/06	0	0.00	1.3	169.70	169.50	-1.3	575	-0.23%
2024/03/04	0	0.00	1.2	166.42	166.50	-1.2	543	-0.22%
2024/03/01	0	0.00	1	167.50	167.50	-1	536	-0.19%
2024/02/29	2	167.00	3.4	166.83	167.50	-1.4	530	-0.25%
2024/02/27	2	157.50	0.1	159.45	159.50	1.9	458	0.42%
2024/02/21	0	0.00	1	159.00	159.00	-1	468	-0.21%
2024/02/19	0	158.50	0	0.00	160.50	0	471	0.00%
2024/02/16	1	156.50	2	158.25	159.00	-1	457	-0.22%
2024/02/05	1	150.50	0	0.00	150.50	1	443	0.23%
2024/02/01	1	150.50	0	0.00	150.50	1	482	0.21%
2024/01/18	0	0.00	1	157.50	154.50	-1	606	-0.16%
2024/01/16	0	152.50	0	0.00	152.50	0	597	0.00%
2024/01/11	0.1	153.00	0	0.00	153.00	0.1	614	0.02%
2024/01/10	0.2	153.58	0	0.00	152.50	0.2	630	0.04%
2024/01/09	1	155.00	0	0.00	154.50	1	633	0.16%
2024/01/05	0	0.00	1	160.50	158.50	-1	633	-0.16%
2023/12/29	0	0.00	1	159.50	159.00	-1	766	-0.13%
2023/12/25	1	154.50	0	0.00	154.00	1	828	0.12%
2023/12/15	0	0.00	1	156.00	155.50	-1	842	-0.12%
2023/12/11	0	0.00	1	156.50	156.00	-1	866	-0.12%
2023/12/08	3	157.33	0	0.00	156.00	3	877	0.34%
2023/12/01	0	0.00	0.2	161.00	161.50	-0.2	912	-0.02%
2023/11/29	1	160.50	0	0.00	161.00	1	913	0.11%
2023/11/28	0	0.00	0.3	160.50	160.50	-0.3	910	-0.03%
2023/11/24	1	158.50	2	159.00	158.00	-1	902	-0.11%
2023/11/22	1	158.00	0	0.00	158.50	1	896	0.11%
2023/11/20	1	156.00	1	157.50	157.00	0	894	0.00%
2023/11/09	6	157.25	0	0.00	157.50	6	888	0.68%
2023/11/08	0	0.00	2	156.00	156.50	-2	871	-0.23%
2023/11/07	1	153.00	0	0.00	152.00	1	858	0.12%
2023/11/06	0	0.00	3	152.00	152.50	-3	855	-0.35%
2023/11/02	1	148.00	2	147.00	147.00	-1	903	-0.11%
2023/10/30	2	142.75	0	0.00	142.50	2	901	0.22%
2023/10/27	1	147.00	0	0.00	147.00	1	906	0.11%
2023/10/25	0	0.00	1	153.00	153.50	-1	945	-0.11%
2023/10/24	0	0.00	2	150.00	152.00	-2	980	-0.20%
2023/10/19	0	0.00	1	153.00	153.00	-1	1,021	-0.10%
2023/10/18	1	150.50	0	0.00	152.00	1	1,035	0.10%
2023/10/17	1	154.50	1	154.50	154.00	0	1,039	0.00%
2023/10/13	0	0.00	1	155.50	154.00	-1	1,056	-0.09%
2023/10/11	1	153.00	0	0.00	151.00	1	1,081	0.09%
2023/10/05	4	160.88	3	161.83	158.00	1	1,054	0.09%
2023/10/04	1	158.00	5	156.20	158.00	-4	979	-0.41%
2023/10/03	0	0.00	1	152.50	153.00	-1	939	-0.11%
2023/10/02	2	153.00	0	0.00	153.50	2	984	0.20%
2023/09/12	2	151.50	2	152.00	150.50	0	1,471	0.00%
2023/09/08	4	154.13	1	152.00	150.00	3	1,575	0.19%
2023/08/28	0.1	139.50	0	0.00	137.50	0.1	2,160	0.00%
2023/08/23	0	0.00	2	142.00	141.50	-2	2,187	-0.09%
2023/08/22	2	145.50	0	0.00	146.50	2	2,190	0.09%
2023/08/18	0.5	146.60	0	0.00	145.00	0.5	2,189	0.02%
2023/08/10	0	0.00	1	148.50	148.50	-1	2,203	-0.05%
2023/08/08	3	151.00	0	0.00	150.00	3	2,175	0.14%
2023/08/01	1	161.50	0	0.00	158.00	1	2,141	0.05%
2023/07/31	0	0.00	2	159.00	158.00	-2	2,123	-0.09%
2023/07/27	1	158.50	0	0.00	158.50	1	2,078	0.05%
2023/07/26	3	156.00	0	157.00	154.50	3	2,048	0.15%
2023/07/24	1	150.50	3	152.50	153.00	-2	2,022	-0.10%
2023/07/21	1.1	154.07	1	154.50	155.00	0.1	2,011	0.00%
2023/07/20	2	158.50	0	0.00	158.50	2	2,007	0.10%
2023/07/19	3	158.50	2	157.00	156.50	1	1,990	0.05%
2023/07/14	4	164.25	3	165.00	164.50	1	1,971	0.05%
2023/07/13	0	0.00	1	162.50	162.00	-1	1,963	-0.05%
2023/07/12	4	162.63	2	161.00	161.00	2	1,955	0.10%
2023/07/11	1	160.50	1	162.50	162.50	0	1,959	0.00%
2023/07/07	3.1	161.79	1	165.00	160.50	2.1	1,987	0.11%
2023/07/06	0	0.00	2	168.75	167.50	-2	1,943	-0.10%
2023/07/05	4	169.63	2	168.50	168.50	2	1,926	0.10%
2023/07/04	1	169.00	1	167.50	167.00	0	1,906	0.00%
2023/07/03	3	170.33	4	169.13	169.00	-1	1,845	-0.05%
2023/06/30	3	166.83	1	167.99	166.50	2	1,822	0.11%
2023/06/29	1	165.00	0	0.00	167.00	1	1,815	0.06%
2023/06/28	1	163.50	0	0.00	164.00	1	1,814	0.06%
2023/06/26	0	168.00	0	0.00	167.00	0	1,857	0.00%
2023/06/20	1	169.96	1	171.00	167.50	0	1,874	0.00%
2023/06/19	1	172.50	1.3	173.70	175.50	-0.3	1,807	-0.01%
2023/06/16	1.5	168.33	0.2	169.00	167.00	1.3	1,705	0.08%
2023/06/14	0	0.00	0.1	174.50	172.50	-0.1	1,612	0.00%
2023/06/13	3	172.17	7.2	171.62	174.00	-4.2	1,567	-0.26%
2023/06/12	15.2	168.99	15	169.97	167.00	0.2	1,420	0.01%
2023/06/09	3	159.67	11	160.23	161.00	-8	1,220	-0.66%
2023/06/07	0	0.00	1	148.50	149.00	-1	1,086	-0.09%
2023/06/06	0	0.00	3	147.67	147.50	-3	1,110	-0.27%
2023/06/02	0	0.00	3	150.00	149.50	-3	1,164	-0.26%
2023/06/01	0	0.00	3	148.67	148.00	-3	1,149	-0.26%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/26	0	0.00	1	143.00	143.00	-1	1,131	-0.09%
2023/05/24	2	144.50	2	143.50	143.50	0	1,141	0.00%
2023/05/19	0	0.00	5	144.00	142.00	-5	1,173	-0.43%
2023/05/18	5	144.00	0	0.00	144.00	5	1,181	0.42%
2023/05/16	1	142.50	1	141.00	140.50	0	1,202	0.00%
2023/05/11	0	0.00	5	141.00	140.00	-5	1,244	-0.40%
2023/05/10	5	142.50	1	143.00	142.00	4	1,263	0.32%
2023/05/09	0	0.00	1	143.00	141.50	-1	1,269	-0.08%
2023/05/02	0	0.00	1	138.50	138.50	-1	1,515	-0.07%
2023/04/28	2	136.50	0	0.00	137.00	2	1,550	0.13%
2023/04/26	1	131.50	0	0.00	135.00	1	1,552	0.06%
2023/04/25	1	138.00	0	0.00	133.00	1	1,547	0.06%
2023/04/21	1	142.00	0	0.00	139.00	1	1,536	0.07%
2023/04/18	0	0.00	4	145.00	145.00	-4	1,556	-0.26%
2023/04/12	0	0.00	4	146.38	147.50	-4	1,598	-0.25%
2023/03/29	0	0.00	1	143.50	143.50	-1	1,652	-0.06%
2023/03/28	3	141.33	0	0.00	141.50	3	1,664	0.18%
2023/03/27	3	143.17	0	0.00	144.00	3	1,639	0.18%
2023/03/24	1	147.50	10	147.50	148.00	-9	1,622	-0.55%
2023/03/23	0.1	146.50	1	141.00	146.00	-1	1,631	-0.06%
2023/03/22	2	148.00	0	0.00	148.00	2	1,658	0.12%
2023/03/20	0	146.00	0	0.00	147.00	0	1,796	0.00%
2023/03/16	2	145.00	1	143.00	143.50	1	1,878	0.05%
2023/03/14	1	145.50	0	0.00	145.00	1	1,903	0.05%
2023/03/10	1	152.43	0	0.00	149.50	1	1,985	0.05%
2023/03/09	2	155.75	0	0.00	154.00	2	1,996	0.10%
2023/03/08	2	157.50	0	0.00	157.50	2	2,003	0.10%
2023/03/07	1	162.50	3	158.50	159.00	-2	2,009	-0.10%
2023/03/06	1	155.50	1	155.50	155.50	0	1,987	0.00%
2023/03/03	5	153.80	0	0.00	153.00	5	2,006	0.25%
2023/02/22	1	156.48	6	157.50	155.00	-5	2,276	-0.22%
2023/02/21	0	0.00	1	159.50	159.00	-1	2,384	-0.04%
2023/02/20	1.2	158.75	1	159.00	158.50	0.2	2,453	0.01%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/16	1	156.50	2	158.00	158.50	-1	2,595	-0.04%
2023/02/08	1	157.50	1	157.50	158.50	0	2,972	0.00%
2023/02/06	4	161.88	0	0.00	158.00	4	3,001	0.13%
2023/02/03	2	157.75	3	160.33	160.50	-1	3,011	-0.03%
2023/02/02	13	155.85	0	157.00	157.00	13	2,963	0.44%
2023/02/01	2	153.75	0	0.00	156.00	2	2,941	0.07%
2023/01/31	10	153.95	9	155.33	154.50	1	2,923	0.03%
2023/01/30	4	148.25	3	148.17	150.00	1	2,889	0.03%
2023/01/13	1	144.00	1	144.00	141.50	0	2,927	0.00%
2023/01/12	1	143.00	0	0.00	142.50	1	2,963	0.03%
2023/01/11	1	144.00	1	144.50	143.00	0	2,997	0.00%
2023/01/10	1	143.00	1	145.50	143.00	0	3,038	0.00%
2023/01/06	3	143.67	0	0.00	143.50	3	3,152	0.10%
2023/01/05	0	0.00	1	143.00	142.00	-1	3,218	-0.03%
2023/01/04	0	143.50	0	0.00	142.00	0	3,259	0.00%
2022/12/30	0	0.00	2	145.25	144.50	-2	3,348	-0.06%
2022/12/29	1	137.50	0	0.00	140.50	1	3,394	0.03%
2022/12/28	1	145.50	1	141.50	142.50	0	3,414	0.00%
2022/12/21	1	145.00	0	0.00	145.50	1	3,799	0.03%
2022/12/20	0	147.50	0	0.00	147.50	0	3,881	0.00%
2022/12/19	0	0.00	1	156.50	154.00	-1	3,924	-0.03%
2022/12/14	0	0.00	2	163.50	161.50	-2	4,039	-0.05%
2022/12/13	0	0.00	1	158.50	161.50	-1	4,078	-0.02%
2022/12/12	5	163.60	1	162.00	161.50	4	4,189	0.10%
2022/12/08	0	0.00	3	154.50	158.00	-3	4,230	-0.07%
2022/12/07	0	0.00	1	155.50	152.00	-1	4,336	-0.02%
2022/12/05	2	162.00	2	160.50	161.00	0	4,679	0.00%
2022/12/02	1	160.00	1	160.00	160.50	0	4,656	0.00%
2022/11/30	1	154.50	1	156.00	155.50	0	4,587	0.00%
2022/11/29	0	0.00	1	153.50	153.50	-1	4,573	-0.02%
2022/11/28	1	155.50	1	156.00	156.00	0	4,577	0.00%
2022/11/24	2	155.75	0	0.00	154.00	2	4,728	0.04%
2022/11/23	0	0.00	1	154.50	153.50	-1	4,720	-0.02%
2022/11/22	1	152.00	0	0.00	152.50	1	4,731	0.02%
2022/11/21	16	154.28	14	152.86	152.00	2	4,754	0.04%
2022/11/18	1	157.00	0	0.00	155.00	1	4,805	0.02%
2022/11/17	0.2	153.50	16	151.81	153.50	-15.8	4,759	-0.33%
2022/11/16	20	143.53	10	143.50	145.50	10	4,683	0.21%
2022/11/15	1	141.50	1	143.00	143.00	0	4,668	0.00%
2022/11/14	30	144.07	25	142.60	145.00	5	4,653	0.11%
2022/11/11	23.1	151.85	21	154.05	143.00	2.1	4,581	0.04%
2022/11/10	8	158.38	1	162.00	149.50	7	4,423	0.16%
2022/11/01	0	0.00	0	152.50	152.00	0	4,708	0.00%
2022/10/28	1	145.00	1	147.50	140.50	0	4,707	0.00%
2022/10/27	4	141.00	4	145.00	146.00	0	4,721	0.00%
2022/10/26	1	136.00	1	137.00	140.50	0	4,732	0.00%
2022/10/25	1	145.00	1	147.00	142.50	0	4,700	0.00%
2022/10/18	1	149.50	2.5	151.97	152.50	-1.5	4,886	-0.03%
2022/10/17	1.5	145.67	1	152.50	152.50	0.5	4,892	0.01%
2022/10/14	4	156.63	3.1	157.94	151.00	1	4,894	0.02%
2022/10/13	4.3	163.81	11	157.32	153.50	-6.7	4,892	-0.14%
2022/10/12	4.1	165.15	4	167.13	165.50	0.1	4,911	0.00%
2022/10/11	12	173.29	7	176.36	168.00	5	5,023	0.10%
2022/10/07	3	176.00	3	176.50	175.50	0	5,098	0.00%
2022/10/06	0	0.00	1	174.02	176.00	-1	5,171	-0.02%
2022/10/05	0	0.00	1	171.50	169.00	-1	5,316	-0.02%
2022/10/04	13	178.23	12	175.12	173.50	1	5,496	0.02%
2022/09/30	0	166.50	0	0.00	166.50	0	5,865	0.00%
2022/09/29	10	167.05	10	168.00	168.00	0	5,992	0.00%
2022/09/28	4	168.00	4	164.13	159.50	0	5,920	0.00%
2022/09/27	3	171.00	3	165.00	165.50	0	5,818	0.00%
2022/09/26	10	168.00	3	168.67	166.00	7	5,764	0.12%
2022/09/23	3	182.00	3	177.50	173.00	0	5,737	0.00%
2022/09/22	3	177.00	4	181.13	181.00	-1	5,659	-0.02%
2022/09/21	1	177.00	1	173.50	178.00	0	5,601	0.00%
2022/09/20	18	178.00	18	178.61	178.00	0	5,585	0.00%
2022/09/19	2	176.25	1	175.50	179.50	1	5,479	0.02%
2022/09/15	6	181.17	5	175.50	172.00	1	5,335	0.02%
2022/09/14	12	177.00	13	178.73	181.50	-1	5,220	-0.02%
2022/09/13	3	174.17	2	179.00	177.00	1	5,125	0.02%
2022/09/12	1	167.00	1	167.50	167.00	0	4,977	0.00%
2022/09/07	2	157.00	2	158.50	158.00	0	4,884	0.00%
2022/09/06	0	0.00	2	153.75	155.00	-2	4,881	-0.04%
2022/09/02	4	162.38	3	160.50	159.00	1	4,847	0.02%
2022/09/01	4	162.88	2	162.75	160.00	2	4,838	0.04%
2022/08/31	2	164.00	2	165.75	166.00	0	4,761	0.00%
2022/08/29	1	156.00	1	157.00	157.00	0	4,616	0.00%
2022/08/26	3	158.67	1	159.50	157.50	2	4,581	0.04%
2022/08/25	6	162.42	6	164.25	162.00	0	4,551	0.00%
2022/08/24	6	159.08	9	157.50	154.00	-3	4,485	-0.07%
2022/08/23	1	152.00	0	0.00	153.50	1	4,402	0.02%
2022/08/22	0	0.00	2	155.00	148.50	-2	4,371	-0.05%
2022/08/19	7	154.14	11	153.41	154.50	-4	4,350	-0.09%
2022/08/18	0	0.00	4	148.25	148.50	-4	4,297	-0.09%
2022/08/16	2	146.00	1	146.00	146.50	1	4,301	0.02%
2022/08/12	4	147.00	6	147.17	148.00	-2	4,306	-0.05%
2022/08/11	19	147.21	14	150.57	145.50	5	4,257	0.12%
2022/08/10	2	157.00	0	0.00	157.00	2	4,070	0.05%
2022/08/09	8	164.56	5	160.50	160.00	3	4,052	0.07%
2022/08/08	6	161.92	14.2	161.44	163.50	-8.2	3,884	-0.21%
2022/08/05	0	0.00	2	154.00	155.00	-2	3,739	-0.05%
2022/08/04	0	0.00	2	150.00	151.00	-2	3,714	-0.05%
2022/08/03	2	152.50	0	0.00	149.50	2	3,674	0.05%
2022/08/02	9	150.94	9	153.44	154.00	0	3,640	0.00%
2022/08/01	1	150.00	0	0.00	152.50	1	3,604	0.03%
2022/07/29	0	0.00	10.1	152.50	151.50	-10.1	3,587	-0.28%
2022/07/28	11	153.59	1	150.50	149.50	10	3,544	0.28%
2022/07/27	9.2	154.88	7	155.43	156.50	2.2	3,435	0.06%
2022/07/26	2	147.00	3	146.67	147.00	-1	3,316	-0.03%
2022/07/25	0	0.00	1	151.50	151.00	-1	3,297	-0.03%
2022/07/22	0	0.00	2	149.00	145.50	-2	3,239	-0.06%
2022/07/21	12	146.46	8	147.75	149.00	4	3,191	0.13%
2022/07/20	3	147.50	6	151.08	150.50	-3	3,130	-0.10%
2022/07/19	10	146.10	8	146.06	146.00	2	3,039	0.07%
2022/07/18	13	145.23	6	148.42	151.00	7	2,947	0.24%
2022/07/15	5	149.00	2	149.50	148.00	3	2,779	0.11%
2022/07/14	2	157.00	3.1	157.38	156.50	-1.1	2,634	-0.04%
2022/07/13	9	156.61	12	155.71	153.50	-3	2,511	-0.12%
2022/07/12	3	151.00	2	153.50	151.00	1	2,290	0.04%
2022/07/11	9	150.61	9	150.11	150.00	0	2,051	0.00%
2022/07/08	36	146.31	35	147.86	147.00	1	1,886	0.05%
2022/07/06	0	0.00	3	129.50	128.50	-3	1,323	-0.23%
2022/07/05	0.1	126.25	0	0.00	126.50	0.1	1,293	0.00%
2022/07/04	1	131.00	1	128.50	128.50	0	1,267	0.00%
2022/07/01	1	126.00	0	0.00	125.00	1	1,241	0.08%
2022/06/29	0	0.00	1	129.50	130.00	-1	1,187	-0.08%
2022/06/28	1	129.50	3	132.50	130.50	-2	1,196	-0.17%
2022/06/27	0	0.00	3	131.17	132.50	-3	1,231	-0.24%
2022/06/24	2	131.50	0	0.00	130.00	2	1,232	0.16%
2022/06/22	1	124.50	0	0.00	127.00	1	1,138	0.09%
2022/06/20	3	126.33	0	0.00	121.50	3	1,071	0.28%
2022/06/17	0	0.00	4	134.00	134.50	-4	961	-0.42%
2022/06/16	2	132.25	0	0.00	128.00	2	894	0.22%
2022/06/15	2	131.00	2	132.50	131.00	0	875	0.00%
2022/06/14	1	129.00	0	0.00	131.00	1	861	0.12%
2022/06/09	2	130.50	3	130.17	130.50	-1	832	-0.12%
2022/06/02	1	131.00	1	131.50	131.00	0	790	0.00%
2022/06/01	1	130.00	0	0.00	129.50	1	765	0.13%
2022/05/30	3	127.00	2	128.00	127.00	1	711	0.14%
2022/05/27	5	125.50	4	125.00	125.00	1	694	0.14%
2022/05/26	2	121.50	2	122.50	121.50	0	648	0.00%
2022/05/25	4	120.75	4	121.00	120.50	0	636	0.00%
2022/05/24	2	117.50	4	119.38	117.50	-2	608	-0.33%
2022/05/23	3	117.33	3	117.33	117.50	0	593	0.00%
2022/05/20	3	118.83	1	117.50	117.00	2	585	0.34%
2022/05/19	0	0.00	1	115.50	114.50	-1	531	-0.19%
2022/05/11	0	0.00	1	106.50	106.50	-1	513	-0.19%
2022/04/29	0	105.00	0	0.00	104.00	0	507	0.00%
2022/04/25	1	108.50	0	0.00	108.00	1	511	0.20%
2022/04/22	1.1	113.07	0	0.00	112.50	1.1	507	0.21%
2022/04/19	1	113.50	1	114.00	113.50	0	536	0.00%
2022/04/18	1	113.50	1	114.50	113.50	0	556	0.00%
2022/04/15	0	117.00	0	0.00	115.50	0	561	0.00%
2022/04/13	0	118.00	1	117.00	117.50	-1	591	-0.17%
2022/03/31	0	0.00	0	126.00	123.50	0	707	0.00%
2022/03/29	0	0.00	1	122.00	125.00	-1	676	-0.15%
2022/03/23	0	0.00	1	120.00	119.00	-1	745	-0.13%
2022/03/22	1	118.00	0	0.00	118.50	1	795	0.13%
2022/03/21	0	119.50	0	0.00	118.50	0	804	0.00%
2022/03/18	0	119.50	0	0.00	117.50	0	814	0.00%
2022/03/17	0	118.50	0	0.00	119.00	0	834	0.00%
2022/03/16	0	114.00	0	0.00	112.00	0	834	0.00%
2022/03/15	0	115.00	0	0.00	113.50	0	843	0.00%
2022/03/14	0.1	118.00	0	0.00	117.00	0.1	870	0.01%
2022/03/08	0	117.00	0	0.00	113.50	0	890	0.00%
2022/03/07	0	120.00	0	0.00	119.00	0	887	0.00%
2022/03/02	0	126.00	0	0.00	126.00	0	938	0.00%
2022/03/01	0	126.00	0	0.00	126.00	0	938	0.00%
2022/02/21	0	127.00	0	0.00	127.50	0	970	0.00%
2022/02/17	1	127.00	1	126.00	126.00	0	1,021	0.00%
2022/02/16	0	127.00	0	0.00	126.00	0	1,065	0.00%
2022/02/15	0.1	127.50	1	126.50	126.00	-1	1,158	-0.08%
2022/02/14	1	127.50	0	0.00	127.50	1	1,200	0.08%
2022/02/11	0	130.50	0	0.00	130.00	0	1,241	0.00%
2022/02/10	0	132.00	0	0.00	132.00	0	1,251	0.00%
2022/01/11	1	139.00	0	0.00	136.00	1	1,656	0.06%
2022/01/04	1	141.50	1	140.00	140.50	0	1,600	0.00%
2021/12/28	0	0.00	1	146.00	140.50	-1	1,578	-0.06%
2021/12/27	1	143.00	0	0.00	142.50	1	1,527	0.07%
2021/12/23	2	142.00	1	138.50	137.50	1	1,444	0.07%
2021/12/21	1	142.50	1	140.00	140.00	0	1,415	0.00%
2021/12/20	0	0.00	1	138.00	141.00	-1	1,382	-0.07%
2021/12/16	1	140.00	4	138.50	141.00	-3	1,423	-0.21%
2021/12/13	2	134.00	0	0.00	134.00	2	1,364	0.15%
2021/11/30	0	0.00	2	135.50	134.00	-2	1,310	-0.15%
2021/11/26	0.1	128.00	0	0.00	126.00	0.1	1,269	0.00%
2021/11/19	0	0.00	3	136.00	133.50	-3	1,248	-0.24%
2021/11/16	0	0.00	1	140.00	138.50	-1	1,219	-0.08%
2021/11/12	4.1	137.93	4	140.13	136.50	0.1	1,154	0.01%
2021/11/11	7	134.79	1	136.50	134.00	6	1,063	0.56%
2021/11/10	0	0.00	4	133.25	135.00	-4	1,032	-0.39%
2021/11/09	20	129.00	18	128.22	128.00	2	997	0.20%
2021/11/08	0.1	126.50	0	0.00	126.00	0.1	988	0.01%
2021/11/04	0	129.50	1	129.00	128.50	-1	961	-0.10%
2021/11/03	2	128.00	0	0.00	128.00	2	961	0.21%
2021/11/02	0	0.00	1	135.00	128.50	-1	943	-0.11%
2021/11/01	4	134.25	0	0.00	134.00	4	912	0.44%
2021/10/28	5	135.00	5	132.50	132.50	0	871	0.00%
2021/10/26	0	0.00	1	134.00	129.00	-1	816	-0.13%
2021/10/25	1	131.50	1	133.00	131.00	0	762	0.00%
2021/10/22	0	0.00	0	123.00	122.00	0	734	0.00%
2021/10/21	0	121.00	1	122.49	121.50	-1	748	-0.13%
2021/10/20	1	121.00	0	0.00	123.00	1	756	0.13%
2021/10/19	0	0.00	4	117.75	121.00	-4	752	-0.53%
2021/10/06	2	111.00	3	111.00	108.00	-1	933	-0.11%
2021/10/05	1	111.50	2	112.00	110.50	-1	1,020	-0.10%
2021/10/01	0	0.00	1	111.50	111.50	-1	1,159	-0.09%
2021/09/29	2	113.00	0	0.00	113.00	2	1,279	0.16%
2021/09/28	0	0.00	5	119.00	117.00	-5	1,396	-0.36%
2021/09/27	1	121.00	2	123.00	120.00	-1	1,461	-0.07%
2021/09/24	1	125.00	1	127.00	125.00	0	1,497	0.00%
2021/09/23	6	123.67	0	0.00	124.50	6	1,555	0.39%
2021/09/14	1	115.00	0	0.00	113.50	1	1,967	0.05%
2021/09/13	1	114.50	1	112.00	112.00	0	1,994	0.00%
2021/09/10	1	114.50	1	115.00	115.00	0	1,997	0.00%
2021/09/08	0	0.00	5	109.50	109.00	-5	2,000	-0.25%
2021/09/07	1	114.00	0	0.00	113.50	1	1,992	0.05%
2021/09/06	0	0.00	1	115.50	115.00	-1	1,993	-0.05%
2021/08/31	0	118.00	0	0.00	118.00	0	2,002	0.00%
2021/08/26	1	122.00	0	0.00	119.50	1	1,998	0.05%
2021/08/25	0	0.00	4	118.13	120.00	-4	1,997	-0.20%
2021/08/24	3	121.00	0	0.00	121.00	3	1,990	0.15%
2021/08/20	0	0.00	1	118.50	118.00	-1	1,982	-0.05%
2021/08/19	1	118.50	0	0.00	117.00	1	1,980	0.05%
2021/08/16	0	0.00	1	121.00	120.50	-1	1,968	-0.05%
2021/08/13	0	122.50	0	0.00	120.50	0	1,955	0.00%
2021/08/10	1	129.50	1	129.00	129.00	0	1,941	0.00%
2021/08/03	0	0.00	1	139.00	138.00	-1	1,984	-0.05%
2021/08/02	0	0.00	3	135.67	138.00	-3	1,988	-0.15%
2021/07/29	1	136.00	0	0.00	140.00	1	1,979	0.05%
2021/07/28	1	138.00	0	0.00	136.00	1	1,968	0.05%
2021/07/27	4	143.88	1	141.50	140.00	3	1,954	0.15%
2021/07/26	0	0.00	1	147.50	146.50	-1	1,948	-0.05%
2021/07/23	0	0.00	1	149.00	145.00	-1	1,932	-0.05%
2021/07/22	2	147.25	0	0.00	146.00	2	1,905	0.10%
2021/07/21	2	142.50	4	144.00	142.00	-2	1,877	-0.11%
2021/07/20	1	143.50	1	143.50	142.00	0	1,855	0.00%
2021/07/19	0	0.00	3	146.00	145.00	-3	1,834	-0.16%
2021/07/16	0	0.00	3	146.00	146.50	-3	1,824	-0.16%
2021/07/15	3	144.83	0	0.00	144.50	3	1,806	0.17%
2021/07/14	2	141.50	2	141.75	142.00	0	1,785	0.00%
2021/07/13	1	145.00	2	145.75	141.00	-1	1,760	-0.06%
2021/07/12	4	147.75	15	148.77	150.00	-11	1,699	-0.65%
2021/07/09	2	143.00	3	144.33	144.50	-1	1,611	-0.06%
2021/07/08	2	144.50	2	144.75	141.50	0	1,566	0.00%
2021/07/07	3	142.83	3	144.17	144.00	0	1,485	0.00%
2021/07/06	5	140.40	2	143.75	139.00	3	1,430	0.21%
2021/07/05	15	142.50	1.1	141.87	144.00	13.9	1,413	0.99%
2021/07/02	3	137.83	5	134.40	139.00	-2	1,304	-0.15%
2021/07/01	2	128.75	6	131.42	129.50	-4	1,255	-0.32%
2021/06/30	1	130.50	1	137.50	134.00	0	1,249	0.00%
2021/06/29	0	0.00	1	133.00	134.00	-1	1,209	-0.08%
2021/06/28	3	133.00	5	132.20	131.50	-2	1,178	-0.17%
2021/06/25	5	128.80	3	131.00	129.00	2	1,177	0.17%
2021/06/24	6	127.83	6	127.58	126.50	0	1,197	0.00%
2021/06/23	1	126.00	3	124.33	127.50	-2	1,063	-0.19%
2021/06/22	0	0.00	1	117.50	116.00	-1	935	-0.11%
2021/06/15	0	0.00	1	110.00	110.50	-1	931	-0.11%
2021/06/10	0	0.00	1	110.00	110.00	-1	949	-0.11%
2021/06/04	0	0.00	1	106.00	106.50	-1	954	-0.10%
2021/06/03	1	105.50	0	0.00	104.50	1	963	0.10%
2021/05/27	1	101.50	1	102.00	102.00	0	993	0.00%
2021/05/25	1	103.50	0	0.00	102.00	1	1,010	0.10%
2021/05/21	0.1	100.00	2	99.70	99.50	-2	1,057	-0.18%
2021/05/20	1	98.10	1	98.60	98.30	0	1,079	0.00%
2021/05/17	3.1	93.28	5	93.36	92.20	-1.9	1,123	-0.17%
2021/05/13	3	102.50	3	105.50	103.50	0	1,118	0.00%
2021/05/10	0	0.00	1	110.00	109.00	-1	1,129	-0.09%
2021/05/06	0	0.00	1	101.00	100.50	-1	1,260	-0.08%
2021/05/05	0	0.00	1	101.00	100.50	-1	1,425	-0.07%
2021/05/03	2	112.25	0	0.00	107.00	2	1,551	0.13%
2021/04/21	1	115.00	0	0.00	116.50	1	2,587	0.04%
2021/04/20	1	114.00	1	114.50	114.00	0	2,586	0.00%
2021/04/13	1.1	114.98	0	0.00	114.50	1.1	2,912	0.04%
2021/04/12	1	118.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	1	121.50	0	0.00	118.50	1	3,044	0.03%
2021/04/08	3	121.50	1	120.50	122.00	2	3,034	0.07%
2021/04/07	2	120.50	2	121.50	122.00	0	3,036	0.00%
2021/04/06	3	121.67	1	123.00	122.50	2	3,050	0.07%
2021/04/01	1	120.00	3	121.83	120.00	-2	3,025	-0.07%
2021/03/31	6	119.33	5	119.80	119.00	1	3,000	0.03%
2021/03/30	4	121.38	2	120.50	121.00	2	2,995	0.07%
2021/03/29	2	121.00	2	121.75	122.50	0	2,945	0.00%
2021/03/26	1	112.00	1	112.00	112.00	0	2,859	0.00%
2021/03/25	0	112.50	0	0.00	111.00	0	2,895	0.00%
2021/03/19	1	116.00	1	116.50	115.00	0	3,017	0.00%
2021/03/18	1	115.50	0	0.00	115.00	1	3,015	0.03%
2021/03/15	2	114.00	0	0.00	114.50	2	3,163	0.06%
2021/03/11	0	0.00	2	112.00	111.50	-2	3,420	-0.06%
2021/03/09	1	108.00	0	0.00	108.00	1	3,537	0.03%
2021/03/08	1	111.50	1	109.00	109.00	0	3,594	0.00%
2021/03/04	1	114.00	1	112.50	112.00	0	4,034	0.00%
2021/03/03	2	113.25	1	114.00	114.00	1	4,286	0.02%
2021/03/02	1	116.00	1	114.00	112.00	0	4,683	0.00%
2021/02/26	1	114.50	1	114.00	114.00	0	4,875	0.00%
2021/02/24	5	117.50	0	0.00	115.00	5	4,916	0.10%
2021/02/22	5	117.00	0	0.00	117.00	5	4,933	0.10%
2021/02/02	0	0.00	1	113.00	112.50	-1	5,659	-0.02%
2021/02/01	1	111.00	0	0.00	111.00	1	5,646	0.02%
2021/01/29	2	118.75	2	118.00	113.50	0	5,620	0.00%
2021/01/28	1	119.00	4	121.00	119.00	-3	5,549	-0.05%
2021/01/27	2	122.75	4	121.63	120.00	-2	5,475	-0.04%
2021/01/26	4	121.38	2	120.75	116.50	2	5,304	0.04%
2021/01/22	3	114.33	3	114.50	115.50	0	5,148	0.00%
2021/01/21	5	113.40	6	117.33	114.50	-1	5,114	-0.02%
2021/01/20	1	114.50	0	0.00	115.00	1	5,043	0.02%
2021/01/19	23	131.39	17	133.41	125.00	6	4,890	0.12%
2021/01/18	3	124.67	3	124.17	127.50	0	4,405	0.00%
2021/01/15	2	115.75	12	119.33	116.00	-10	4,220	-0.24%
2021/01/14	1	113.50	1	112.50	112.50	0	4,110	0.00%
2021/01/13	2	113.25	2	113.00	113.00	0	4,082	0.00%
2021/01/12	1	114.00	1	111.50	111.50	0	4,079	0.00%
2021/01/11	2	115.75	1	114.50	114.50	1	4,055	0.02%
2021/01/08	36	123.35	37	120.99	116.50	-1	4,027	-0.02%
2021/01/07	2	117.25	3	116.50	118.00	-1	3,864	-0.03%
2021/01/06	2	116.00	2	114.50	110.00	0	3,801	0.00%
2021/01/05	0	0.00	3	117.17	115.00	-3	3,763	-0.08%
2021/01/04	1	116.50	2	117.00	120.00	-1	3,717	-0.03%
2020/12/31	0	0.00	1	113.00	114.00	-1	3,632	-0.03%
2020/12/30	2	115.25	1	111.50	111.50	1	3,637	0.03%
2020/12/29	1	113.00	1	114.50	113.50	0	3,627	0.00%
2020/12/23	0	0.00	2	106.50	108.50	-2	3,676	-0.05%
2020/12/22	2	109.00	2	109.50	104.50	0	3,662	0.00%
2020/12/18	1	113.00	0	0.00	108.00	1	3,595	0.03%
2020/12/17	1	112.50	0	0.00	112.50	1	3,575	0.03%
2020/12/14	1	109.50	1	111.00	111.50	0	3,453	0.00%
2020/12/11	1	113.00	2	113.23	111.00	-1	3,427	-0.03%
2020/12/10	1	111.50	0	0.00	112.00	1	3,340	0.03%
2020/12/09	2	113.25	0	0.00	112.50	2	3,276	0.06%
2020/12/07	5	116.40	4	117.88	116.00	1	3,144	0.03%
2020/12/03	0	0.00	2	114.25	112.00	-2	2,911	-0.07%
2020/12/01	9	115.61	10	117.65	114.50	-1	2,768	-0.04%
2020/11/30	23	117.87	9	113.89	113.00	14	2,552	0.55%
2020/11/27	2	114.75	1	112.50	119.50	1	2,310	0.04%
2020/11/26	23	110.24	24	110.44	109.00	-1	2,053	-0.05%
2020/11/25	4	101.58	7	102.64	105.50	-3	1,645	-0.18%
2020/11/24	0	0.00	3	98.00	96.00	-3	1,440	-0.21%
2020/11/23	7	99.31	0	0.00	98.30	7	1,417	0.49%
2020/11/19	0	0.00	2	98.90	98.90	-2	1,345	-0.15%
2020/11/18	2	96.95	2	96.60	95.40	0	1,308	0.00%
2020/11/17	3	97.30	1	96.30	96.30	2	1,279	0.16%
2020/11/16	3	96.10	4	97.13	96.60	-1	1,250	-0.08%
2020/11/13	7	98.03	6	98.27	97.50	1	1,200	0.08%
2020/11/12	9	99.08	9	101.23	97.30	0	1,129	0.00%
2020/11/11	17	98.58	16	97.29	100.50	1	863	0.12%
2020/11/10	0	0.00	1	91.60	91.70	-1	617	-0.16%
2020/10/19	0	0.00	1	83.00	84.20	-1	501	-0.20%
2020/10/16	1	80.90	0	0.00	81.50	1	497	0.20%
2020/10/14	0	0.00	1	84.40	83.50	-1	502	-0.20%
2020/10/08	1	83.60	0	0.00	83.40	1	479	0.21%
2020/10/07	0	0.00	0.1	84.50	84.60	-0.1	464	-0.01%
2020/10/06	1	82.30	1	82.70	82.30	0	447	0.00%
2020/10/05	4	82.65	7	82.80	82.70	-3	441	-0.68%
2020/09/30	2	80.30	1	77.50	80.00	1	377	0.27%
2020/09/25	0	0.00	1	73.70	72.90	-1	328	-0.30%
2020/09/22	0	0.00	1	74.60	74.20	-1	338	-0.30%
2020/09/17	1	75.10	0	0.00	75.30	1	363	0.28%
2020/09/15	0	0.00	1	74.50	74.60	-1	374	-0.27%
2020/09/09	0	0.00	1	74.40	74.30	-1	422	-0.24%
2020/09/03	1	74.90	0	0.00	74.70	1	512	0.20%
2020/09/01	1	75.50	0	0.00	75.70	1	605	0.17%
2020/08/25	1	73.00	0	0.00	73.00	1	711	0.14%
2020/08/07	1	75.90	0	0.00	75.40	1	963	0.10%
2020/08/06	0	0.00	1	77.90	76.80	-1	1,079	-0.09%
2020/08/04	1	75.60	0	0.00	75.60	1	1,208	0.08%
2020/07/31	1	75.30	0	0.00	75.50	1	1,236	0.08%
2020/07/09	0	0.00	1	84.20	82.90	-1	1,247	-0.08%
2020/07/02	0	0.00	12	84.76	85.00	-12	1,343	-0.89%
2020/07/01	0	0.00	3	83.80	83.70	-3	1,339	-0.22%
2020/06/30	15	83.08	0	0.00	82.60	15	1,338	1.12%
2020/06/18	1	87.10	0	0.00	87.30	1	1,300	0.08%
2020/06/15	0	0.00	2	87.80	85.40	-2	1,290	-0.16%
2020/06/08	3	92.90	0	0.00	91.90	3	1,228	0.24%
2020/06/05	0	0.00	17	88.79	90.00	-17	1,158	-1.47%
2020/06/04	13	87.62	16	87.39	87.90	-3	1,125	-0.27%
2020/06/03	20	85.59	0	0.00	85.80	20	1,091	1.83%
2020/06/02	1	84.70	1	86.30	84.70	0	1,076	0.00%
2020/06/01	1	85.60	1	83.40	85.60	0	1,071	0.00%
2020/05/25	0	0.00	1	86.70	86.50	-1	1,045	-0.10%
2020/05/22	0	0.00	4	86.80	86.80	-4	1,041	-0.38%
2020/05/21	4	90.70	1	90.30	88.90	3	1,026	0.29%
2020/05/20	2	87.00	0	0.00	87.00	2	950	0.21%
2020/05/19	0	0.00	2	82.70	82.50	-2	899	-0.22%
2020/05/15	0	0.00	1	84.30	83.80	-1	881	-0.11%
2020/05/14	2	83.35	4	83.73	82.90	-2	863	-0.23%
2020/05/13	9	87.72	5	88.68	86.00	4	823	0.49%
2020/05/12	2	85.75	3	85.40	86.40	-1	711	-0.14%
2020/05/11	0	0.00	6	77.30	78.60	-6	622	-0.96%
2020/05/08	6	73.50	6	74.03	73.50	0	590	0.00%
2020/05/06	0	0.00	1	69.70	69.90	-1	583	-0.17%
2020/05/05	0	0.00	1	71.10	69.90	-1	584	-0.17%
2020/05/04	1	69.20	0	0.00	70.20	1	590	0.17%
2020/04/30	0	0.00	1	72.30	72.00	-1	596	-0.17%
2020/04/29	8	70.98	0	0.00	71.00	8	601	1.33%
2020/04/28	0	0.00	1	68.10	69.10	-1	607	-0.16%
2020/04/27	1	66.20	0	0.00	66.50	1	623	0.16%
2020/04/17	0	0.00	1	68.30	68.00	-1	781	-0.13%
2020/04/15	0	0.00	1	69.30	69.10	-1	779	-0.13%
2020/04/14	1	68.10	0	0.00	68.30	1	780	0.13%
2020/04/13	2	69.05	0	0.00	68.00	2	797	0.25%
2020/03/19	0	0.00	1	58.20	55.80	-1	818	-0.12%
2020/03/13	0	0.00	1	63.00	67.00	-1	789	-0.13%
2020/03/12	0	0.00	7	72.27	70.00	-7	778	-0.90%
2020/02/24	0	0.00	2	86.70	86.60	-2	703	-0.28%
2020/02/19	1	89.00	0	0.00	88.90	1	699	0.14%
2020/02/17	1	89.20	0	0.00	89.20	1	695	0.14%
2020/02/14	1	91.20	0	0.00	91.00	1	694	0.14%
2020/02/11	1	86.60	0	0.00	87.70	1	677	0.15%
2020/01/31	0	0.00	3	93.40	93.60	-3	607	-0.49%
2020/01/30	0	0.00	1	93.00	90.20	-1	583	-0.17%
2020/01/16	6	101.00	0	0.00	99.20	6	542	1.11%
2020/01/15	3	97.90	2	98.70	98.70	1	505	0.20%
2020/01/14	1	97.10	11	98.37	97.40	-10	485	-2.06%
2020/01/09	0	0.00	1	91.20	90.00	-1	382	-0.26%
2020/01/07	0	0.00	5	92.30	90.10	-5	362	-1.38%
2020/01/06	1	90.00	2	89.90	90.30	-1	335	-0.30%
2020/01/03	1	89.30	0	0.00	89.90	1	322	0.31%
2020/01/02	2	91.40	7	91.10	90.70	-5	299	-1.67%
2019/12/30	2	87.20	0	0.00	89.50	2	257	0.78%
2019/12/19	1	85.00	5	85.22	84.20	-4	203	-1.97%
2019/12/18	0	0.00	2	82.80	82.60	-2	191	-1.04%
2019/12/17	1	83.30	2	82.45	82.70	-1	184	-0.54%
2019/12/09	1	77.70	0	0.00	76.50	1	152	0.66%
2019/11/29	0	0.00	2	74.10	74.10	-2	149	-1.34%
2019/11/13	0	0.00	1	75.90	77.20	-1	184	-0.54%
2019/11/07	1	75.80	0	0.00	75.80	1	181	0.55%
2019/10/30	2	75.70	0	0.00	75.40	2	177	1.12%
2019/10/23	1	75.00	0	0.00	75.10	1	175	0.57%
2019/10/22	0	0.00	1	76.00	76.10	-1	172	-0.58%
2019/10/21	0	0.00	3	75.60	75.30	-3	169	-1.77%
2019/10/01	0	0.00	1	73.00	73.00	-1	178	-0.56%
2019/09/23	0	0.00	1	74.70	75.20	-1	206	-0.48%
2019/09/09	0	0.00	1	73.50	74.00	-1	208	-0.48%
2019/08/27	1	71.90	0	0.00	71.90	1	219	0.45%
2019/08/26	1	74.40	0	0.00	75.00	1	215	0.46%
2019/08/22	1	75.60	0	0.00	76.10	1	203	0.49%
2019/08/14	0	0.00	10	73.90	73.10	-10	197	-5.06%
2019/08/08	1	75.20	0	0.00	75.20	1	197	0.51%
2019/08/02	1	76.70	1	76.90	76.70	0	219	0.00%
2019/07/18	1	77.40	0	0.00	77.00	1	246	0.41%
2019/07/17	1	77.80	0	0.00	77.80	1	247	0.40%
2019/07/11	1	78.80	0	0.00	78.30	1	251	0.40%
2019/07/09	0	0.00	1	78.30	77.60	-1	249	-0.40%
2019/07/03	0	0.00	2	81.00	80.00	-2	251	-0.80%
2019/07/02	1	76.40	0	0.00	79.00	1	241	0.41%
2019/06/28	1	75.20	0	0.00	75.40	1	234	0.43%
2019/06/27	0	0.00	2	75.10	75.40	-2	237	-0.84%
2019/06/21	1	75.80	0	0.00	75.70	1	249	0.40%
2019/06/19	4	75.83	2	75.30	75.80	2	253	0.79%
2019/06/17	0	0.00	2	76.30	76.00	-2	254	-0.79%
2019/06/14	2	76.70	0	0.00	76.30	2	259	0.77%
2019/06/13	0	0.00	4	77.00	77.30	-4	258	-1.55%
2019/06/12	1	72.90	1	74.30	74.60	0	253	0.00%
2019/06/11	5	72.46	0	0.00	72.80	5	251	1.99%
2019/06/10	2	71.90	0	0.00	72.30	2	251	0.79%
2019/06/05	4	72.10	0	0.00	72.10	4	256	1.56%
2019/06/03	0	0.00	2	72.80	72.60	-2	265	-0.75%
2019/05/27	0	0.00	2	71.00	71.30	-2	273	-0.73%
2019/05/23	2	72.10	0	0.00	72.50	2	284	0.70%
2019/05/16	0	0.00	4	73.80	73.90	-4	312	-1.28%
2019/05/13	10	76.74	5	75.62	73.70	5	346	1.44%
2019/05/08	2	80.10	6	78.80	79.20	-4	336	-1.19%
2019/04/25	1	89.10	0	0.00	89.00	1	393	0.25%
2019/04/22	1	90.30	0	0.00	90.50	1	458	0.22%
2019/04/19	1	89.10	0	0.00	89.30	1	480	0.21%
2019/04/09	1	90.20	0	0.00	90.10	1	497	0.20%
2019/04/08	1	89.80	0	0.00	89.60	1	494	0.20%
2019/04/02	2	88.65	0	0.00	89.90	2	497	0.40%
2019/04/01	2	86.95	0	0.00	87.30	2	493	0.41%
2019/03/29	2	85.65	0	0.00	86.40	2	493	0.41%
2019/03/25	2	88.00	0	0.00	87.00	2	509	0.39%
2019/03/20	2	88.90	0	0.00	89.10	2	591	0.34%
2019/03/19	1	89.50	0	0.00	88.50	1	617	0.16%
2019/03/14	1	90.20	0	0.00	90.00	1	620	0.16%
2019/03/11	1	91.40	0	0.00	91.60	1	649	0.15%
2019/03/08	3	89.77	0	0.00	89.60	3	667	0.45%
2019/03/04	1	95.00	0	0.00	94.70	1	705	0.14%
2019/02/27	1	94.00	0	0.00	96.00	1	705	0.14%
2019/02/25	3	96.97	0	0.00	97.50	3	703	0.43%
2019/02/21	1	94.80	0	0.00	95.40	1	696	0.14%
2019/02/20	1	94.80	0	0.00	94.60	1	698	0.14%
2019/02/19	0	0.00	1	97.50	95.80	-1	696	-0.14%
2019/02/15	1	93.80	1	93.10	93.40	0	688	0.00%
2019/02/14	1	94.80	1	94.20	95.20	0	685	0.00%
2019/02/13	1	90.00	0	0.00	91.60	1	674	0.15%
2019/02/12	2	90.55	0	0.00	90.00	2	667	0.30%
2019/01/29	1	89.70	0	0.00	89.60	1	663	0.15%
2019/01/17	1	91.20	1	91.20	91.20	0	636	0.00%
2019/01/16	0	0.00	3	92.73	93.10	-3	622	-0.48%
2019/01/14	1	88.90	0	0.00	87.90	1	580	0.17%
2019/01/11	0	0.00	1	88.10	87.20	-1	572	-0.17%
2018/12/25	0	0.00	1	83.20	82.30	-1	567	-0.18%
2018/12/22	1	86.20	0	0.00	86.00	1	567	0.18%
2018/12/20	1	82.60	0	0.00	83.10	1	558	0.18%
2018/12/19	1	84.30	0	0.00	84.50	1	555	0.18%
2018/12/13	3	87.63	4	89.40	88.00	-1	512	-0.20%
2018/12/12	0	0.00	1	84.00	84.90	-1	459	-0.22%
2018/12/10	1	78.40	2	78.60	78.20	-1	434	-0.23%
2018/12/04	0	0.00	1	80.10	82.80	-1	443	-0.23%
2018/12/03	0	0.00	2	78.10	79.00	-2	437	-0.46%
2018/11/30	3	76.80	0	0.00	73.10	3	423	0.71%
2018/11/21	1	72.60	0	0.00	72.50	1	394	0.25%
2018/11/19	2	72.50	5	74.20	72.90	-3	418	-0.72%
2018/11/14	2	73.20	2	74.20	73.30	0	425	0.00%
2018/11/08	0	0.00	6	83.13	82.40	-6	433	-1.38%
2018/10/19	0	0.00	5	82.00	80.10	-5	493	-1.01%
2018/10/11	0	0.00	5	77.00	78.20	-5	484	-1.03%
2018/10/05	1	90.10	7	88.54	87.90	-6	464	-1.29%
2018/09/26	0	0.00	5	95.20	94.70	-5	448	-1.12%
2018/09/11	2	95.00	2	96.55	96.50	0	427	0.00%
2018/09/07	0	0.00	3	100.00	100.00	-3	400	-0.75%
2018/09/06	1	105.50	0	0.00	103.50	1	385	0.26%
2018/09/04	1	106.50	0	0.00	106.00	1	370	0.27%
2018/08/30	1	110.50	5	110.00	108.50	-4	378	-1.06%
2018/08/27	7	110.07	0	0.00	111.50	7	371	1.89%
2018/08/22	1	123.00	0	0.00	122.50	1	340	0.29%
2018/08/21	0	0.00	1	120.50	121.00	-1	331	-0.30%
2018/08/17	5	120.50	0	0.00	119.00	5	321	1.55%
2018/08/14	1	117.50	0	0.00	117.00	1	297	0.34%
2018/08/10	6	128.83	0	0.00	125.50	6	273	2.19%
2018/07/09	1	132.50	0	0.00	132.50	1	236	0.42%
2018/07/03	0	0.00	1	137.00	136.00	-1	241	-0.41%
2018/07/02	0	0.00	0.1	139.50	139.00	-0.1	248	-0.04%
2018/06/20	0.1	144.00	0	0.00	142.00	0.1	265	0.02%
2018/06/19	0.1	143.00	0	0.00	142.00	0.1	265	0.02%
2018/05/29	3	143.00	0	0.00	142.50	3	273	1.10%
2018/05/23	2	143.00	0	0.00	142.00	2	286	0.70%
2018/05/21	3	141.50	0	0.00	142.00	3	311	0.96%
2018/05/17	12	140.71	0	0.00	141.00	12	319	3.76%
2018/05/08	0	0.00	1	143.00	143.50	-1	333	-0.30%
2018/05/07	1	142.50	0	0.00	142.50	1	336	0.30%
2018/04/12	1	148.50	0	0.00	149.00	1	308	0.32%
2018/04/03	0	0.00	1	149.50	148.50	-1	312	-0.32%
2018/03/13	0	0.00	10	144.65	144.00	-10	315	-3.17%
2018/02/08	10	143.50	0	0.00	142.50	10	319	3.13%
2018/01/18	1	157.00	0	0.00	157.00	1	353	0.28%