廣錠 (6441)-兆豐-台中港券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	39.50	39.80	-1	122	-0.82%
2024/05/22	1	40.10	0	0.00	39.25	1	123	0.81%
2024/05/10	16	38.21	0	0.00	38.90	16	127	12.52%
2024/05/03	0	0.00	2	42.68	41.00	-2	123	-1.62%
2024/04/03	1	42.25	1	42.15	42.25	0	125	0.00%
2024/04/02	3	43.15	0	0.00	43.10	3	124	2.40%
2024/03/29	0	43.90	0	0.00	43.60	0	132	0.00%
2024/03/22	1	43.40	0	0.00	43.20	1	130	0.77%
2024/03/08	0	0.00	6	44.38	43.90	-6	138	-4.33%
2024/03/04	0	0.00	1	45.50	45.30	-1	157	-0.63%
2024/02/22	0	0.00	2	46.25	46.05	-2	160	-1.24%
2024/01/31	0	0.00	1	46.70	46.90	-1	177	-0.56%
2024/01/19	0	48.70	0	0.00	48.35	0	182	0.00%
2023/12/08	1	52.70	0	0.00	52.50	1	185	0.54%
2023/12/04	3	55.00	0	0.00	55.00	3	175	1.71%
2023/10/06	0	0.00	1	49.80	49.80	-1	240	-0.42%
2023/09/01	1	57.80	0	0.00	57.50	1	999	0.10%
2023/08/28	0	54.40	0	0.00	51.80	0	1,047	0.00%
2023/08/17	0	0.00	3	54.10	54.40	-3	1,263	-0.24%
2023/07/26	3	57.20	3	59.30	57.50	0	1,452	0.00%
2023/07/14	0	0.00	10	60.50	60.50	-10	1,443	-0.69%
2023/07/11	2	60.20	0	0.00	60.50	2	1,445	0.14%
2023/07/06	1	61.40	2	62.00	61.30	-1	1,444	-0.07%
2023/07/04	2	62.50	0	0.00	62.50	2	1,426	0.14%
2023/07/03	7	64.60	0	0.00	64.30	7	1,405	0.50%
2023/06/30	4	62.68	4	64.10	64.20	0	1,380	0.00%
2023/06/27	9	63.47	0	0.00	63.10	9	1,391	0.65%
2023/06/26	3	65.30	1	65.50	64.70	2	1,384	0.14%
2023/06/21	17	67.22	3	67.57	67.00	14	1,373	1.02%
2023/06/19	6	68.42	26	69.73	68.80	-20	1,347	-1.48%
2023/06/16	2	68.80	0	0.00	66.90	2	1,327	0.15%
2023/06/13	4	69.50	4	69.30	68.50	0	1,259	0.00%
2023/06/12	18	72.24	18	70.43	68.80	0	1,218	0.00%
2023/06/09	30	72.78	19	71.99	72.00	11	1,153	0.95%
2023/06/08	0	0.00	18	69.39	70.10	-18	1,006	-1.79%
2023/06/07	1	64.00	0	0.00	63.80	1	896	0.11%
2023/06/06	0	0.00	1	62.00	60.00	-1	858	-0.12%
2023/06/01	1.7	63.58	0	0.00	63.10	1.7	847	0.20%
2023/05/29	12	62.42	0	0.00	62.10	12	827	1.45%
2023/05/26	0	63.70	0	0.00	63.50	0	824	0.00%
2023/05/25	2	66.85	0	0.00	66.60	2	804	0.25%
2023/05/23	2	66.20	2	67.15	66.20	0	773	0.00%
2023/05/22	4	67.48	4	65.80	66.90	0	763	0.00%
2023/05/19	2	63.15	4	64.83	64.80	-2	724	-0.28%
2023/05/18	1	60.70	0	0.00	60.70	1	657	0.15%
2023/05/11	0	56.60	0	0.00	54.90	0	756	0.00%
2023/05/08	1	57.30	0	0.00	57.10	1	1,030	0.10%
2023/05/03	1	54.90	2	55.95	55.40	-1	1,141	-0.09%
2023/05/02	3	55.70	13	55.60	56.20	-10	1,145	-0.87%
2023/04/28	1	53.40	1	52.70	53.40	0	1,149	0.00%
2023/04/27	0	0.00	2	52.10	52.00	-2	1,149	-0.17%
2023/04/25	20	55.00	5	54.80	53.70	15	1,143	1.31%
2023/04/24	10	55.70	0	0.00	55.60	10	1,140	0.88%
2023/04/21	1	56.20	3	58.40	55.50	-2	1,142	-0.17%
2023/03/30	1	63.80	0	0.00	64.20	1	1,216	0.08%
2023/03/29	8	61.40	1	61.40	61.10	7	1,203	0.58%
2023/03/28	0.1	58.00	0	0.00	59.10	0.1	1,208	0.01%
2023/03/23	1	60.60	0	0.00	61.10	1	1,302	0.08%
2023/03/06	0	0.00	2	62.00	62.10	-2	1,379	-0.14%
2023/03/03	0	0.00	1	61.90	61.30	-1	1,380	-0.07%
2023/02/23	0	0.00	3	62.17	62.50	-3	1,345	-0.22%
2023/02/22	0	0.00	1.2	63.87	62.20	-1.2	1,331	-0.09%
2023/02/20	0	0.00	2	66.50	66.50	-2	1,269	-0.16%
2023/02/15	1	66.00	0	64.70	65.20	1	1,228	0.08%
2023/02/14	0	64.20	1	64.50	64.60	-1	1,200	-0.08%
2023/02/13	1	64.60	0	0.00	63.40	1	1,184	0.08%
2023/02/10	1	64.30	0	0.00	64.30	1	1,165	0.09%
2023/02/09	3	66.77	2.1	67.78	66.50	1	1,119	0.09%
2023/02/08	1	68.70	3	67.47	68.70	-2	1,066	-0.19%
2023/02/07	15	67.65	13.2	67.60	67.60	1.8	1,020	0.18%
2023/02/06	6	62.40	7	63.64	66.00	-1	861	-0.12%
2023/02/03	4	60.53	1	60.70	60.00	3	773	0.39%
2023/02/02	0	0.00	0	58.80	58.70	0	717	0.00%
2023/02/01	0	0.00	5	54.88	55.90	-5	680	-0.73%
2023/01/30	3	52.47	0	0.00	53.10	3	643	0.47%
2023/01/13	0.1	50.99	1	50.40	50.40	-0.9	630	-0.15%
2023/01/12	1	52.37	2	50.90	50.60	-1	628	-0.15%
2023/01/11	1	51.91	0	0.00	51.70	1	622	0.17%
2023/01/10	1.1	51.24	1	51.70	51.30	0.1	618	0.01%
2023/01/06	2	54.40	1	54.40	53.90	1	602	0.17%
2023/01/05	3	55.47	2	56.30	56.10	1	594	0.17%
2023/01/04	4	55.88	1	56.60	55.60	3	577	0.52%
2023/01/03	0	0.00	5	53.70	55.80	-5	524	-0.95%
2022/12/30	2	51.40	1	51.80	51.40	1	499	0.20%
2022/12/29	2	51.10	0	0.00	50.60	2	496	0.40%
2022/12/28	4	51.78	3	53.60	51.30	1	491	0.20%
2022/12/27	2	53.65	3	53.63	53.80	-1	472	-0.21%
2022/12/26	4	53.05	0	0.00	52.40	4	464	0.86%
2022/12/22	1	53.30	0	0.00	52.50	1	451	0.22%
2022/12/20	2	54.50	4	50.50	49.95	-2	425	-0.47%
2022/12/19	1	53.40	0	0.00	52.50	1	409	0.24%
2022/12/16	2	53.40	5	55.54	53.40	-3	404	-0.74%
2022/12/15	4	55.38	4	56.13	55.00	0	375	0.00%
2022/12/14	8	52.59	5	53.72	54.70	3	308	0.97%
2022/12/13	0	0.00	2	49.65	50.20	-2	269	-0.74%
2022/12/09	3	48.10	1	47.85	47.50	2	271	0.74%
2022/12/08	1	49.90	1	50.40	49.90	0	275	0.00%
2022/12/07	2	50.40	4	49.78	50.40	-2	270	-0.74%
2022/12/06	5	51.50	2	51.60	50.80	3	249	1.20%
2022/12/05	0	0.00	4	46.43	48.40	-4	190	-2.10%
2022/12/02	4	43.69	0	0.00	44.00	4	165	2.42%
2022/11/28	0	41.30	0	0.00	41.20	0	156	0.00%
2022/11/18	0	0.00	3	42.80	42.10	-3	149	-2.01%
2022/11/17	3	40.13	0	0.00	40.70	3	143	2.10%
2022/11/16	0	40.00	1	39.45	39.60	-1	140	-0.71%
2022/11/14	1	38.50	0	0.00	38.60	1	132	0.76%
2022/11/11	0	40.00	0	0.00	39.00	0	131	0.00%
2022/11/10	0	41.03	0	0.00	39.30	0	130	0.01%
2022/11/08	0	40.10	2	40.00	39.50	-2	131	-1.52%
2022/11/07	0	40.50	0	0.00	39.95	0	130	0.00%
2022/11/03	0	40.70	0	0.00	40.40	0	129	0.00%
2022/10/27	0	39.65	0	0.00	37.05	0	126	0.00%
2022/10/24	2	38.20	0	0.00	37.60	2	125	1.59%
2022/09/26	0	0.00	10	40.41	40.35	-10	152	-6.56%
2022/09/23	4	43.00	0	0.00	42.90	4	151	2.65%
2022/09/22	6	45.11	0	0.00	45.60	6	147	4.06%
2022/09/15	0	0.00	2	47.68	47.80	-2	130	-1.54%
2022/09/12	1	43.15	0	0.00	43.15	1	116	0.86%
2022/08/31	0	0.00	3	43.58	43.65	-3	119	-2.52%
2022/08/26	1	42.20	1	43.30	43.15	0	117	0.00%
2022/08/16	0	0.00	3	42.50	41.65	-3	118	-2.53%
2022/08/08	3	40.30	3	39.80	39.85	0	124	0.00%
2022/07/20	2	43.60	2	44.00	43.60	0	199	0.00%
2022/07/15	0	0.00	13	39.65	39.60	-13	233	-5.57%
2022/06/30	2	40.13	0	0.00	39.90	2	470	0.43%
2022/06/23	0	0.00	1	39.90	39.90	-1	469	-0.21%
2022/06/10	1	45.80	0	0.00	45.90	1	466	0.21%
2022/05/30	0	45.55	0	0.00	45.80	0	481	0.00%
2022/05/24	1	46.50	0	0.00	45.00	1	486	0.21%
2022/05/13	0	45.95	0	0.00	43.65	0	487	0.00%
2022/05/11	2	44.90	2	46.05	44.90	0	482	0.00%
2022/05/06	1	51.60	2	51.70	51.40	-1	469	-0.21%
2022/05/05	0	0.00	2	51.90	53.50	-2	466	-0.43%
2022/05/03	1	51.10	0	0.00	51.50	1	463	0.22%
2022/04/29	1	51.50	0	0.00	51.50	1	463	0.22%
2022/04/26	0	56.70	0	0.00	52.00	0	440	0.00%
2022/04/22	3	58.20	10	57.90	57.60	-7	419	-1.67%
2022/04/21	12	57.00	2	57.10	56.50	10	398	2.51%
2022/04/20	7	58.00	6	58.43	57.60	1	378	0.26%
2022/04/15	2	51.15	2	52.40	48.80	0	210	0.00%
2022/03/21	0	0.00	2	46.05	46.00	-2	275	-0.73%
2022/03/04	2	46.68	0	0.00	45.70	2	328	0.61%
2022/01/13	0	0.00	1	51.00	50.90	-1	802	-0.12%
2022/01/11	2	52.20	2	53.75	52.20	0	810	0.00%
2022/01/10	1	53.10	1	53.00	53.10	0	819	0.00%
2022/01/03	0	0.00	2	57.00	56.50	-2	859	-0.23%
2021/12/27	1	57.40	2	56.95	56.80	-1	865	-0.12%
2021/12/22	2	60.90	0.2	60.90	60.00	1.8	846	0.21%
2021/12/14	0	0.00	1	52.20	52.00	-1	776	-0.13%
2021/12/13	2	52.90	1	53.30	53.30	1	777	0.13%
2021/12/08	1	55.70	1	55.50	54.60	0	772	0.00%
2021/12/07	0	0.00	2	57.00	57.00	-2	769	-0.26%
2021/12/06	1	56.80	1	59.30	59.30	0	778	0.00%
2021/12/03	0	0.00	5	53.50	56.10	-5	765	-0.65%
2021/12/02	1	52.10	1	50.80	51.00	0	760	0.00%
2021/12/01	2	51.35	2	52.10	52.30	0	761	0.00%
2021/11/30	2	52.20	0	0.00	52.00	2	770	0.26%
2021/11/29	0	0.00	1	52.00	52.30	-1	777	-0.13%
2021/11/23	0	0.00	2	58.80	57.00	-2	761	-0.26%
2021/11/22	5	60.10	0	0.00	59.40	5	756	0.66%
2021/11/19	0	0.00	10	61.50	60.50	-10	753	-1.33%
2021/11/18	33	64.39	19	62.21	62.20	14	747	1.87%
2021/11/17	4	64.80	0	0.00	65.50	4	731	0.55%
2021/11/16	10	64.60	1	65.40	65.40	9	724	1.24%
2021/11/12	1	59.60	1	60.40	60.40	0	707	0.00%
2021/11/11	2.1	59.45	11	63.09	63.00	-8.9	698	-1.27%
2021/11/09	10	53.40	3	54.00	53.70	7	670	1.04%
2021/11/05	3	53.97	0	0.00	54.20	3	681	0.44%
2021/11/04	0	0.00	2	60.50	58.70	-2	680	-0.29%
2021/11/03	8	60.01	8	60.53	59.60	0	673	0.00%
2021/11/02	19	61.60	50.1	59.84	59.30	-31.1	638	-4.87%
2021/11/01	39	53.42	10	54.22	57.00	29	555	5.22%
2021/10/29	10	52.25	8	52.99	51.90	2	535	0.37%
2021/10/28	1	48.10	1	50.70	51.00	0	498	0.00%
2021/10/27	0	0.00	1	43.85	46.40	-1	505	-0.20%
2021/10/21	1	41.10	0	0.00	41.70	1	522	0.19%
2021/10/18	1	39.25	3	41.65	42.20	-2	527	-0.38%
2021/10/07	0	0.00	1	37.90	38.00	-1	535	-0.19%
2021/10/06	0	0.00	3	36.85	36.10	-3	549	-0.55%
2021/10/04	4	36.66	0	0.00	36.00	4	552	0.72%
2021/10/01	1	40.95	1	41.55	39.95	0	548	0.00%
2021/09/30	0	0.00	1	41.45	41.60	-1	551	-0.18%
2021/09/29	2	40.05	3	40.15	40.45	-1	559	-0.18%
2021/09/28	3	41.80	0	0.00	41.40	3	566	0.53%
2021/09/24	1	39.65	1	40.75	40.60	0	578	0.00%
2021/09/17	0	0.00	8	39.90	41.35	-8	593	-1.35%
2021/09/15	1	41.00	0	0.00	41.00	1	619	0.16%
2021/09/10	8	42.80	0	0.00	42.80	8	643	1.24%
2021/09/09	0	0.00	9	45.96	43.95	-9	643	-1.40%
2021/09/03	1	45.75	0	0.00	45.40	1	628	0.16%
2021/09/02	10	48.05	1	48.00	47.50	9	621	1.45%
2021/08/23	0	0.00	2	53.60	54.50	-2	684	-0.29%
2021/08/20	2	51.05	0	0.00	50.70	2	690	0.29%
2021/08/10	0	0.00	3	56.40	54.80	-3	739	-0.41%
2021/08/09	0	0.00	1	59.50	59.40	-1	731	-0.14%
2021/08/06	1	61.50	0	0.00	61.20	1	734	0.14%
2021/08/04	0	0.00	2	60.70	62.40	-2	752	-0.27%
2021/08/03	4	60.43	2	62.10	61.40	2	745	0.27%
2021/08/02	2	60.70	3	62.00	59.60	-1	702	-0.14%
2021/07/30	0	0.00	9	68.31	66.20	-9	700	-1.28%
2021/07/29	1	72.60	0	0.00	73.00	1	671	0.15%
2021/07/27	1	79.20	0	0.00	77.00	1	681	0.15%
2021/07/21	0	0.00	3	75.60	75.30	-3	675	-0.44%
2021/07/19	3	77.13	0	0.00	79.50	3	661	0.45%
2021/07/13	2	77.50	2	73.40	73.40	0	620	0.00%
2021/07/12	1	79.60	1	77.30	77.30	0	611	0.00%
2021/07/08	1	79.70	0	0.00	80.10	1	632	0.16%
2021/07/07	0	0.00	1	81.30	81.20	-1	641	-0.16%
2021/07/05	5	82.50	0	0.00	82.70	5	639	0.78%
2021/06/30	1	88.80	0	0.00	88.40	1	638	0.16%
2021/06/24	1	90.90	1	91.10	90.70	0	640	0.00%
2021/06/18	1	89.40	19	90.04	89.40	-18	617	-2.92%
2021/06/16	18	92.92	7	91.00	90.40	11	623	1.77%
2021/06/11	1	89.80	0	0.00	89.50	1	616	0.16%
2021/06/07	6	93.42	0	0.00	90.80	6	625	0.96%
2021/06/04	0	0.00	1	95.10	94.90	-1	606	-0.16%
2021/06/01	3	91.90	1	91.70	91.60	2	581	0.34%
2021/05/13	4	77.10	4	85.65	85.40	0	642	0.00%
2021/05/12	0	0.00	1	84.50	81.10	-1	627	-0.16%
2021/05/10	0	0.00	10	100.20	98.50	-10	627	-1.59%
2021/05/07	10	99.97	9	104.17	99.60	1	635	0.16%
2021/05/06	10	99.30	0	0.00	99.30	10	602	1.66%
2021/04/15	0	0.00	2	108.00	111.50	-2	909	-0.22%
2021/04/09	0	0.00	4	128.00	126.00	-4	1,039	-0.38%
2021/04/08	0	0.00	4	129.88	128.50	-4	1,035	-0.39%
2021/04/07	0	0.00	2	128.50	129.50	-2	1,035	-0.19%
2021/04/06	1	130.00	0	0.00	129.00	1	1,035	0.10%
2021/03/30	1	133.50	0	0.00	133.50	1	1,005	0.10%
2021/03/26	1	136.50	0	0.00	135.00	1	1,011	0.10%
2021/03/23	5	137.60	5	132.30	131.00	0	1,023	0.00%
2021/03/18	0	0.00	2	134.00	134.50	-2	1,029	-0.19%
2021/03/12	0	0.00	1	132.00	130.00	-1	1,058	-0.09%
2021/03/04	1	130.00	0	0.00	128.50	1	1,297	0.08%
2021/03/03	1	137.50	1	135.50	135.00	0	1,307	0.00%
2021/02/22	1	151.50	1	151.00	151.00	0	1,390	0.00%
2021/02/19	1	132.50	0	0.00	138.00	1	1,348	0.07%
2021/02/17	0	0.00	4	134.50	137.00	-4	1,347	-0.30%
2021/02/05	0	0.00	1	138.00	131.00	-1	1,357	-0.07%
2021/01/29	4	134.88	2	138.50	129.00	2	1,563	0.13%
2021/01/28	3	132.67	2	133.50	132.00	1	1,653	0.06%
2021/01/27	1	134.00	0	0.00	135.00	1	1,740	0.06%
2021/01/22	0	0.00	2	126.50	132.00	-2	1,752	-0.11%
2021/01/21	1	125.50	0	0.00	120.00	1	1,751	0.06%
2021/01/19	3	131.50	3	129.67	129.00	0	1,776	0.00%
2021/01/18	1	146.00	0	0.00	143.00	1	1,744	0.06%
2021/01/15	0	0.00	1	149.50	151.50	-1	1,733	-0.06%
2021/01/14	4	149.25	3	149.67	150.00	1	1,724	0.06%
2021/01/13	2	146.75	2	152.75	146.00	0	1,710	0.00%
2021/01/12	1	149.50	3	153.00	150.00	-2	1,723	-0.12%
2021/01/11	4	145.50	3	151.33	150.50	1	1,872	0.05%
2021/01/08	4	145.88	5	143.60	141.50	-1	1,879	-0.05%
2021/01/07	15	146.57	15	143.83	148.50	0	1,978	0.00%
2021/01/06	2	132.50	1	134.00	135.00	1	1,944	0.05%
2021/01/05	2	122.50	0	0.00	123.00	2	1,926	0.10%
2020/12/30	0	0.00	5	121.90	119.00	-5	2,051	-0.24%
2020/12/29	0	0.00	9	123.78	123.50	-9	2,086	-0.43%
2020/12/28	1	124.50	0	0.00	126.00	1	2,128	0.05%
2020/12/24	0	0.00	1	127.50	127.00	-1	2,195	-0.05%
2020/12/22	1	127.00	0	0.00	125.50	1	2,277	0.04%
2020/12/21	1	132.50	0	0.00	132.00	1	2,315	0.04%
2020/12/17	1	131.50	0	0.00	133.50	1	2,454	0.04%
2020/12/16	2	132.50	0	0.00	129.00	2	2,577	0.08%
2020/12/11	0	0.00	1	139.00	138.00	-1	2,860	-0.03%
2020/12/09	1	140.00	0	0.00	138.50	1	2,891	0.03%
2020/12/08	0	0.00	3	141.50	140.50	-3	2,895	-0.10%
2020/12/07	1	145.50	3	142.67	143.00	-2	2,895	-0.07%
2020/12/04	4	145.88	5	147.90	144.00	-1	2,894	-0.03%
2020/12/03	5	143.10	3	140.17	141.50	2	2,868	0.07%
2020/12/02	3	129.50	3	131.50	135.50	0	2,865	0.00%
2020/12/01	1	130.00	2	129.75	131.00	-1	2,851	-0.04%
2020/11/30	2	139.50	1	148.00	139.50	1	2,844	0.04%
2020/11/27	0	0.00	3	157.33	155.00	-3	2,846	-0.11%
2020/11/26	1	151.00	0	0.00	155.00	1	2,840	0.04%
2020/11/25	8	148.06	2	146.25	154.00	6	2,807	0.21%
2020/11/24	1	146.50	0	0.00	142.00	1	2,779	0.04%
2020/11/23	2	143.00	0	0.00	146.50	2	2,879	0.07%
2020/11/20	1	142.50	0	0.00	142.50	1	2,935	0.03%
2020/11/13	0	0.00	2	138.00	142.50	-2	3,283	-0.06%
2020/11/11	0	0.00	3	155.00	150.00	-3	3,366	-0.09%
2020/11/10	3	173.17	6	171.83	166.50	-3	3,373	-0.09%
2020/11/09	4	174.38	2	175.25	178.00	2	3,362	0.06%
2020/11/06	17	175.18	17	174.62	170.00	0	3,357	0.00%
2020/11/05	18	170.28	4	168.50	172.50	14	3,357	0.42%
2020/11/04	12	162.08	10	166.20	174.50	2	3,376	0.06%
2020/11/03	3	161.33	0	0.00	159.00	3	3,363	0.09%
2020/10/28	0	0.00	1	158.50	152.00	-1	3,729	-0.03%
2020/10/27	2	155.00	0	0.00	157.00	2	3,843	0.05%
2020/10/26	0	0.00	2	148.00	149.00	-2	3,869	-0.05%
2020/10/22	0	0.00	2	143.00	146.00	-2	3,869	-0.05%
2020/10/21	2	149.00	6	149.83	146.00	-4	3,862	-0.10%
2020/10/20	5	150.80	3	151.67	153.00	2	3,852	0.05%
2020/10/19	10	150.65	5	149.50	151.50	5	3,821	0.13%
2020/10/16	21	147.55	26	146.96	147.00	-5	3,662	-0.14%
2020/10/15	44	146.10	47	145.15	146.50	-3	3,612	-0.08%
2020/10/14	1	135.00	2	136.75	141.00	-1	3,466	-0.03%
2020/10/13	13	131.38	13	131.04	135.00	0	3,406	0.00%
2020/10/12	3	133.50	3	133.00	131.50	0	3,377	0.00%
2020/10/08	3	131.17	1	132.50	131.50	2	3,345	0.06%
2020/10/06	2	126.25	1	129.50	130.00	1	3,266	0.03%
2020/10/05	5	122.40	0	0.00	125.00	5	3,235	0.15%
2020/09/29	8	119.38	5	119.80	116.00	3	3,210	0.09%
2020/09/28	0	0.00	3	115.50	117.00	-3	3,221	-0.09%
2020/09/25	9	112.56	9	114.67	116.00	0	3,238	0.00%
2020/09/24	5	119.60	4	120.75	119.00	1	3,208	0.03%
2020/09/23	5	126.90	4	125.50	128.50	1	3,183	0.03%
2020/09/22	4	129.25	6	130.08	124.00	-2	3,164	-0.06%
2020/09/21	12	137.75	7	137.29	136.50	5	3,110	0.16%
2020/09/18	5	135.50	4	135.13	132.00	1	2,978	0.03%
2020/09/17	6	128.58	4	130.88	129.00	2	2,848	0.07%
2020/09/16	4	120.75	3	122.67	128.00	1	2,750	0.04%
2020/09/15	4	117.63	2	119.00	116.50	2	2,682	0.07%
2020/09/14	0	0.00	1	110.00	115.00	-1	2,658	-0.04%
2020/09/11	2	107.25	0	0.00	108.00	2	2,649	0.08%
2020/09/09	0	0.00	1	113.00	113.00	-1	2,637	-0.04%
2020/09/08	0	111.50	0	0.00	111.00	0	2,626	0.00%
2020/09/07	2	115.50	2	121.50	111.00	0	2,607	0.00%
2020/09/04	3	122.83	1	118.50	123.00	2	2,587	0.08%
2020/09/03	2	129.75	1	127.50	123.00	1	2,567	0.04%
2020/09/02	1	121.50	0	0.00	127.00	1	2,522	0.04%
2020/09/01	1	118.50	4	120.50	118.00	-3	2,483	-0.12%
2020/08/31	5	119.50	1	120.50	118.00	4	2,469	0.16%
2020/08/28	5	120.80	6	121.17	121.00	-1	2,456	-0.04%
2020/08/27	2	122.25	1	123.00	121.00	1	2,410	0.04%
2020/08/26	1	132.50	1	134.00	134.00	0	2,309	0.00%
2020/08/24	2	133.50	1	135.00	136.00	1	2,220	0.05%
2020/08/20	0	0.00	1	136.00	135.00	-1	2,103	-0.05%
2020/08/19	1	144.00	2	145.00	135.00	-1	2,068	-0.05%
2020/08/18	3	134.67	1	134.00	138.00	2	2,006	0.10%
2020/08/17	1	123.00	1	124.50	125.50	0	1,957	0.00%
2020/08/11	3	115.50	4	114.13	112.50	-1	1,901	-0.05%
2020/08/10	12	114.50	23	114.35	116.50	-11	1,869	-0.59%
2020/08/07	1	111.50	1	106.00	111.50	0	1,771	0.00%
2020/08/06	11	107.64	3	107.00	106.00	8	1,724	0.46%
2020/08/05	3	106.83	2	105.00	104.00	1	1,653	0.06%
2020/08/04	3	101.50	1	101.00	105.50	2	1,595	0.13%
2020/08/03	1	99.70	2	98.55	96.00	-1	1,511	-0.07%
2020/07/31	4	95.63	5	95.38	94.80	-1	1,446	-0.07%
2020/07/16	1	80.60	8	80.85	80.60	-7	1,637	-0.43%
2020/07/14	2	83.60	0	0.00	82.20	2	1,642	0.12%
2020/07/13	1	84.90	0	0.00	86.10	1	1,657	0.06%
2020/07/09	5	92.22	0	0.00	91.30	5	1,664	0.30%
2020/07/08	2	93.80	5	96.12	94.00	-3	1,646	-0.18%
2020/07/07	5	94.38	5	95.66	94.00	0	1,643	0.00%
2020/07/06	2	90.70	0	0.00	95.80	2	1,624	0.12%
2020/07/02	1	86.20	1	85.70	86.10	0	1,609	0.00%
2020/07/01	2	85.50	1	85.80	85.30	1	1,608	0.06%
2020/06/30	2	85.45	1	84.50	85.80	1	1,637	0.06%
2020/06/23	0	0.00	1	80.50	80.30	-1	1,743	-0.06%
2020/06/18	2	81.60	2	81.65	81.60	0	1,784	0.00%
2020/06/11	3	81.50	3	81.37	78.70	0	1,797	0.00%
2020/05/28	1	82.00	0	0.00	81.30	1	2,039	0.05%
2020/05/27	2	85.90	2	86.70	84.10	0	2,044	0.00%
2020/05/25	0	0.00	12	78.53	81.80	-12	2,024	-0.59%
2020/05/18	1	84.70	0	0.00	84.20	1	1,974	0.05%
2020/05/15	3	77.00	0	0.00	78.00	3	1,956	0.15%
2020/05/14	1	81.40	0	0.00	75.00	1	1,912	0.05%
2020/05/13	0	0.00	2	87.00	83.00	-2	1,911	-0.10%
2020/05/12	3	90.17	0	0.00	87.80	3	1,899	0.16%
2020/05/11	3	85.53	0	0.00	89.20	3	1,898	0.16%
2020/05/08	5	92.58	2	92.00	88.90	3	1,882	0.16%
2020/05/06	1	88.60	0	0.00	89.50	1	1,790	0.06%
2020/05/05	1	91.70	1	92.70	87.60	0	1,733	0.00%
2020/05/04	1	80.30	2	83.30	88.00	-1	1,646	-0.06%
2020/04/30	2	80.55	1	80.70	80.00	1	1,581	0.06%
2020/04/29	1	77.40	1	76.80	77.00	0	1,523	0.00%
2020/04/28	1	74.20	2	76.55	73.60	-1	1,488	-0.07%
2020/04/27	1	74.00	0	0.00	74.00	1	1,440	0.07%
2020/04/08	1	68.40	2	68.65	68.40	-1	1,215	-0.08%
2020/04/06	3	60.53	3	62.57	63.90	0	1,168	0.00%
2020/04/01	9	63.61	7	66.46	61.80	2	1,149	0.17%
2020/03/31	14	64.05	15	64.42	63.40	-1	1,082	-0.09%
2020/03/30	9	61.44	9	60.80	62.00	0	1,003	0.00%
2020/03/27	5	58.72	5	56.96	58.30	0	962	0.00%
2020/03/20	5	49.10	5	51.10	51.80	0	889	0.00%
2020/03/06	5	75.68	5	79.60	75.20	0	739	0.00%
2020/01/17	0	0.00	5	51.00	51.10	-5	188	-2.66%
2020/01/13	5	54.04	0	0.00	53.40	5	176	2.84%
2019/12/31	0	0.00	1	52.30	51.50	-1	142	-0.70%
2019/12/30	1	51.00	0	0.00	50.80	1	136	0.73%
2019/11/08	0	0.00	1	38.60	39.90	-1	26	-3.76%
2019/06/27	1	39.90	0	0.00	39.25	1	18	5.54%
2018/04/13	0	0.00	7	62.30	62.30	-7	88	-7.93%
2018/03/19	0	0.00	1	64.90	64.60	-1	88	-1.12%
2018/03/05	1	64.60	0	0.00	64.60	1	107	0.93%