元晶 (6443)-兆豐-台中港券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.50
漲跌
▼0.15
漲幅
-0.54%
成交量
3,709張
產業
上市光電類股
1178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	27.79	0	0.00	27.50	13	8,200	0.16%
2024/05/30	48	27.86	0	0.00	27.65	48	8,260	0.58%
2024/05/29	1	27.50	4	28.05	28.00	-3	8,257	-0.04%
2024/05/28	3	27.52	54	27.64	27.80	-51	8,237	-0.62%
2024/05/27	45	27.33	1	27.35	27.30	44	8,245	0.53%
2024/05/24	6	27.32	0	0.00	27.30	6	8,263	0.07%
2024/05/22	1	28.25	0	0.00	28.00	1	8,244	0.01%
2024/05/21	0.2	27.90	5	27.89	27.80	-4.8	8,202	-0.06%
2024/05/20	1	28.90	1	28.35	28.20	0	8,165	0.00%
2024/05/17	16	29.03	37	29.13	28.75	-21	8,058	-0.26%
2024/05/16	0	0.00	172	28.03	27.90	-172	7,601	-2.26%	大賣/鉅額交易
2024/05/15	175	28.15	213	28.42	28.10	-38	7,590	-0.50%	大買/大賣/
2024/05/14	0	0.00	11	27.56	27.65	-11	7,513	-0.15%
2024/05/13	1	28.00	0	0.00	27.80	1	7,503	0.01%
2024/05/10	179	27.92	128	27.79	27.60	51	7,435	0.69%	大買/大賣/
2024/05/09	1	26.80	0	0.00	26.75	1	7,255	0.01%
2024/05/08	3	26.77	0	0.00	27.05	3	7,255	0.04%
2024/05/07	2	26.70	0	0.00	26.90	2	7,276	0.03%
2024/05/06	53	27.22	0	0.00	27.00	53	7,248	0.73%
2024/05/03	5	27.45	1	27.55	27.35	4	7,198	0.06%
2024/05/02	63	27.59	2	27.55	27.50	61	7,167	0.85%
2024/04/30	42	28.01	3	28.08	27.85	39	7,121	0.55%
2024/04/29	21	27.89	12	27.91	28.00	9	7,122	0.13%
2024/04/26	8	27.92	1	27.95	27.90	7	7,089	0.10%
2024/04/25	7	28.09	0	0.00	28.00	7	7,097	0.10%
2024/04/24	4	28.85	2	29.10	28.35	2	7,088	0.03%
2024/04/23	2	28.00	0	0.00	28.30	2	7,052	0.03%
2024/04/22	31	28.14	8	29.18	28.00	23	7,083	0.32%
2024/04/19	30	29.21	54	29.16	28.70	-24	7,187	-0.33%
2024/04/18	0	0.00	9	29.08	28.75	-9	6,776	-0.13%
2024/04/17	7	28.69	3	28.55	28.35	4	6,678	0.06%
2024/04/16	10	28.34	0	0.00	28.40	10	6,611	0.15%
2024/04/15	0	0.00	1	29.45	29.40	-1	6,530	-0.02%
2024/04/12	3	29.25	9.1	29.33	29.25	-6.1	6,458	-0.09%
2024/04/11	2	29.35	0	0.00	29.05	2	6,370	0.03%
2024/04/10	14	29.99	22.1	30.52	29.75	-8.1	6,284	-0.13%
2024/04/09	0	0.00	5	29.06	29.10	-5	5,945	-0.08%
2024/04/08	14.1	27.83	55	27.70	29.50	-40.9	5,869	-0.70%
2024/04/01	1	29.45	3	29.00	28.90	-2	5,672	-0.04%
2024/03/29	23	30.09	0	0.00	29.20	23	5,649	0.41%
2024/03/28	7	29.66	23	29.55	29.70	-16	5,457	-0.29%
2024/03/27	5	28.69	0	0.00	28.65	5	5,283	0.09%
2024/03/26	23	29.55	64	29.30	29.05	-41	5,350	-0.77%
2024/03/25	17	29.05	27.1	29.16	29.10	-10.1	5,547	-0.18%
2024/03/22	115.1	29.70	48.2	29.66	29.35	66.8	5,562	1.20%	大買/
2024/03/21	13	28.65	198	28.65	28.70	-185	4,994	-3.70%	大賣/鉅額交易
2024/03/20	11	26.20	0	0.00	26.10	11	4,707	0.23%
2024/03/19	78	26.51	0	0.00	26.35	78	4,757	1.64%
2024/03/18	59	26.77	0	0.00	26.70	59	4,763	1.24%
2024/03/15	9	26.49	8	26.85	27.10	1	4,789	0.02%
2024/03/14	2	26.85	0	0.00	26.90	2	4,732	0.04%
2024/03/13	24.1	26.85	0	26.95	26.70	24.1	4,789	0.50%
2024/03/12	19.1	27.10	11	27.25	27.25	8	4,779	0.17%
2024/03/11	11	26.85	170	26.93	27.15	-159	4,814	-3.30%	大賣/鉅額交易
2024/03/08	18	26.53	5	26.40	26.25	13	4,761	0.27%
2024/03/07	84	26.07	2	26.05	26.00	82	4,781	1.71%
2024/03/06	14	26.44	15	26.55	26.30	-1	4,738	-0.02%
2024/03/05	87	26.80	1	26.75	26.65	86	4,683	1.84%
2024/03/04	19	27.14	5	27.12	27.05	14	4,592	0.30%
2024/03/01	8	27.37	0	0.00	27.20	8	4,560	0.18%
2024/02/29	2	27.45	12	27.11	27.85	-10	4,580	-0.22%
2024/02/27	5.1	27.41	0	0.00	27.20	5.1	4,582	0.11%
2024/02/26	27	27.98	30	27.97	27.75	-3	4,559	-0.07%
2024/02/23	26	27.74	0	0.00	27.55	26	4,559	0.57%
2024/02/22	4	27.94	0	0.00	27.90	4	4,554	0.09%
2024/02/21	5	28.15	22	28.23	28.10	-17	4,616	-0.37%
2024/02/20	35	27.93	0	0.00	27.90	35	4,607	0.76%
2024/02/19	0	28.23	33	28.32	28.15	-33	4,615	-0.71%
2024/02/16	13	27.94	10	27.83	27.70	3	4,646	0.06%
2024/02/15	14	27.33	2	27.40	27.35	12	4,629	0.26%
2024/02/05	0	0.00	3	28.05	28.00	-3	4,579	-0.07%
2024/02/02	1	28.30	0	0.00	28.25	1	4,577	0.02%
2024/02/01	2	28.30	0	0.00	28.35	2	4,590	0.04%
2024/01/30	0	0.00	25	28.28	28.55	-25	4,625	-0.54%
2024/01/29	1	28.00	4	28.15	28.25	-3	4,617	-0.06%
2024/01/25	4	28.15	0	0.00	28.15	4	4,683	0.09%
2024/01/24	0.1	28.40	0	0.00	28.40	0.1	4,773	0.00%
2024/01/23	0	0.00	3	28.48	28.30	-3	5,083	-0.06%
2024/01/22	10	27.95	1	28.05	28.00	9	5,526	0.16%
2024/01/19	0	27.65	1	27.45	27.65	-1	5,575	-0.02%
2024/01/18	5.1	27.50	1	27.60	27.60	4.1	5,562	0.07%
2024/01/17	9	27.87	0	0.00	27.65	9	5,577	0.16%
2024/01/16	1	28.75	0	0.00	28.40	1	5,570	0.02%
2024/01/15	8	29.66	7	29.64	29.50	1	5,531	0.02%
2024/01/12	0	0.00	5	28.55	28.25	-5	5,343	-0.09%
2024/01/11	3	28.40	0	0.00	28.50	3	5,392	0.06%
2024/01/09	1	28.75	1	29.05	28.70	0	5,421	0.00%
2024/01/08	0	0.00	4	29.35	29.45	-4	5,417	-0.07%
2024/01/05	1	28.95	2	29.30	29.00	-1	5,416	-0.02%
2024/01/04	1	28.95	1	29.25	28.95	0	5,425	0.00%
2024/01/03	3	29.05	5	29.02	28.90	-2	5,485	-0.04%
2024/01/02	8	29.40	0	0.00	29.45	8	5,458	0.15%
2023/12/27	2	29.43	0	0.00	29.40	2	5,466	0.04%
2023/12/26	1	29.35	0	0.00	29.30	1	5,442	0.02%
2023/12/25	0	0.00	0.5	29.55	29.20	-0.5	5,432	-0.01%
2023/12/22	27	29.78	5	29.76	29.65	22	5,396	0.41%
2023/12/21	3	30.40	0	0.00	30.35	3	5,280	0.06%
2023/12/20	6	31.13	29	31.09	30.90	-23	5,113	-0.45%
2023/12/19	15	30.34	4	29.80	29.55	11	4,670	0.24%
2023/12/18	1	29.95	34.1	29.73	30.10	-33.1	4,533	-0.73%
2023/12/15	30	29.43	330	29.47	29.35	-300	4,377	-6.85%	大賣/鉅額交易
2023/12/13	6	28.21	4	28.30	28.45	2	4,142	0.05%
2023/12/12	1	28.25	4	28.25	28.20	-3	4,156	-0.07%
2023/12/11	5	28.85	0	0.00	28.60	5	4,131	0.12%
2023/12/08	35	28.89	2	29.10	28.80	33	4,125	0.80%
2023/12/07	40	28.81	0	0.00	28.70	40	4,102	0.98%
2023/12/06	195	29.03	102	29.55	28.70	93	4,120	2.26%	大買/大賣/
2023/12/05	1	29.05	2	28.70	29.15	-1	4,070	-0.02%
2023/12/04	49.1	28.59	0	0.00	28.60	49.1	4,034	1.22%
2023/12/01	105	29.30	106	29.58	29.25	-1	3,946	-0.03%	大買/大賣/
2023/11/30	0	0.00	1	29.50	29.50	-1	3,933	-0.03%
2023/11/29	77	29.11	0	0.00	29.05	77	3,920	1.96%
2023/11/28	20	29.25	0	0.00	29.30	20	3,930	0.51%
2023/11/24	0	29.60	0	0.00	29.35	0	3,964	0.00%
2023/11/21	4	29.23	23	29.21	29.45	-19	4,311	-0.44%
2023/11/20	26	29.35	27	29.41	29.20	-1	4,293	-0.02%
2023/11/17	16	28.85	0	0.00	28.85	16	4,229	0.38%
2023/11/15	2	28.45	4	28.38	28.70	-2	4,232	-0.05%
2023/11/14	0	0.00	6	28.15	27.95	-6	4,216	-0.14%
2023/11/07	1	28.45	0	0.00	28.35	1	4,488	0.02%
2023/11/06	0	0.00	11	28.80	28.80	-11	4,545	-0.24%
2023/11/03	6	28.38	0.1	28.40	28.45	5.9	4,539	0.13%
2023/11/01	12	28.34	0	0.00	27.80	12	4,629	0.26%
2023/10/31	40.1	29.78	53	28.95	28.40	-12.9	4,630	-0.28%
2023/10/30	39	29.67	46	29.89	29.65	-7	4,424	-0.16%
2023/10/27	1	27.65	0	0.00	28.55	1	3,987	0.03%
2023/10/26	1	27.75	2	27.65	27.60	-1	3,972	-0.03%
2023/10/25	3	28.65	0.1	28.50	28.30	2.9	3,992	0.07%
2023/10/24	0	0.00	2	28.65	28.70	-2	3,996	-0.05%
2023/10/23	11	27.78	11	28.65	28.25	0	3,947	0.00%
2023/10/20	0.1	27.30	0	0.00	27.50	0.1	3,922	0.00%
2023/10/16	2	28.10	0	0.00	27.80	2	4,076	0.05%
2023/10/11	1	27.50	0	0.00	27.60	1	4,192	0.02%
2023/10/05	4	28.50	0	0.00	28.65	4	4,281	0.09%
2023/10/04	1.1	27.71	0	0.00	27.70	1.1	4,285	0.03%
2023/10/03	0	0.00	1.2	28.26	28.15	-1.2	4,316	-0.03%
2023/10/02	1	28.50	0	0.00	28.65	1	4,444	0.02%
2023/09/28	1	28.30	0	0.00	28.35	1	4,563	0.02%
2023/09/27	1	27.85	2	28.00	28.15	-1	4,718	-0.02%
2023/09/26	1	28.35	1	27.90	27.90	0	4,754	0.00%
2023/09/25	1	28.55	5	28.41	28.35	-4	4,795	-0.08%
2023/09/22	4	28.03	27	28.35	28.40	-23	4,841	-0.48%
2023/09/21	19.1	28.54	0	0.00	28.45	19.1	4,835	0.39%
2023/09/20	4	29.03	0	0.00	28.85	4	4,843	0.08%
2023/09/19	8	29.14	0	0.00	29.00	8	4,869	0.16%
2023/09/18	2.1	29.40	0	0.00	29.35	2.1	4,886	0.04%
2023/09/15	0.1	29.80	0	0.00	29.60	0.1	4,924	0.00%
2023/09/14	3	29.67	0	0.00	29.55	3	5,128	0.06%
2023/09/13	0.1	29.40	0	0.00	29.45	0.1	5,173	0.00%
2023/09/12	0.1	29.65	0	0.00	29.25	0.1	5,347	0.00%
2023/09/11	3	29.85	25	29.92	29.70	-22	5,355	-0.41%
2023/09/08	0	0.00	7	30.16	30.20	-7	5,350	-0.13%
2023/09/07	0	0.00	0	30.60	30.40	0	5,382	0.00%
2023/09/06	0	0.00	3	30.85	30.75	-3	5,500	-0.05%
2023/09/05	7	30.85	1	30.50	30.85	6	5,541	0.11%
2023/09/01	0.1	31.05	0	0.00	30.90	0.1	5,596	0.00%
2023/08/30	22	31.08	2	30.98	31.00	20	5,709	0.35%
2023/08/29	7	31.74	1	31.85	31.50	6	5,691	0.11%
2023/08/28	1	30.40	3	30.80	30.80	-2	5,394	-0.04%
2023/08/25	15	30.51	0	0.00	30.35	15	5,355	0.28%
2023/08/24	0	0.00	2	30.55	30.15	-2	5,436	-0.04%
2023/08/23	0.7	30.45	1.3	30.31	30.35	-0.6	5,594	-0.01%
2023/08/22	1.1	30.10	0	0.00	30.00	1.1	5,634	0.02%
2023/08/17	0	0.00	0.1	30.20	30.40	-0.1	5,667	0.00%
2023/08/14	6.2	29.18	9	28.91	28.90	-2.8	5,812	-0.05%
2023/08/11	20.2	30.17	1.2	30.11	29.90	19	5,736	0.33%
2023/08/10	6	30.64	6	30.31	30.25	0	5,762	0.00%
2023/08/09	0	0.00	3	30.53	30.50	-3	5,799	-0.05%
2023/08/08	10	31.00	0	0.00	30.50	10	5,844	0.17%
2023/08/07	2	30.45	10	30.12	30.55	-8	5,882	-0.14%
2023/08/04	1	30.45	0	0.00	30.65	1	5,987	0.02%
2023/08/02	1	31.90	0	0.00	31.35	1	6,394	0.02%
2023/08/01	0	0.00	2	31.20	31.20	-2	6,467	-0.03%
2023/07/31	0	0.00	1	31.45	31.20	-1	6,694	-0.01%
2023/07/26	0.3	31.75	0	0.00	31.35	0.3	6,849	0.00%
2023/07/25	2	31.75	2	31.40	32.00	0	6,872	0.00%
2023/07/24	4	31.38	3.3	31.77	31.70	0.8	6,862	0.01%
2023/07/21	10	32.04	5	32.15	31.70	5	6,893	0.07%
2023/07/20	0	0.00	0.1	32.85	32.70	-0.1	6,953	0.00%
2023/07/19	5	33.14	16	33.01	32.50	-11	7,019	-0.16%
2023/07/18	15	33.92	0	0.00	33.45	15	7,218	0.21%
2023/07/17	0	0.00	3	33.33	33.75	-3	7,699	-0.04%
2023/07/14	10	33.01	5	33.12	33.00	5	8,888	0.06%
2023/07/13	4	33.98	1	33.70	33.30	3	9,310	0.03%
2023/07/12	4	34.13	1	34.10	34.00	3	9,333	0.03%
2023/07/11	2	34.48	5	34.58	34.45	-3	9,408	-0.03%
2023/07/10	4	34.13	0	0.00	34.05	4	9,618	0.04%
2023/07/07	11	34.09	0	0.00	34.05	11	10,008	0.11%
2023/07/06	12	35.41	0	0.00	35.00	12	10,089	0.12%
2023/07/05	12	35.89	14	36.13	35.65	-2	10,075	-0.02%
2023/07/04	34	35.76	3	36.10	35.55	31	10,069	0.31%
2023/07/03	0	0.00	3	35.95	35.90	-3	10,090	-0.03%
2023/06/30	1	35.55	7	35.61	35.70	-6	10,168	-0.06%
2023/06/29	0	0.00	3.1	35.20	35.20	-3.1	10,313	-0.03%
2023/06/28	2	34.85	0	0.00	34.80	2	10,451	0.02%
2023/06/27	3	35.20	0	0.00	34.80	3	10,667	0.03%
2023/06/26	8	35.38	0	0.00	35.30	8	10,972	0.07%
2023/06/21	1	35.80	0	0.00	35.80	1	11,173	0.01%
2023/06/20	3	35.52	10	35.96	35.75	-7	11,412	-0.06%
2023/06/19	3	35.22	2	35.40	35.20	1	11,476	0.01%
2023/06/16	11	35.54	2	35.60	35.90	9	11,996	0.08%
2023/06/15	5	34.85	10	34.80	35.20	-5	12,855	-0.04%
2023/06/14	3	34.90	3	35.15	34.85	0	13,629	0.00%
2023/06/13	8.1	34.56	3	34.67	34.70	5.1	13,862	0.04%
2023/06/12	8	34.49	100	34.30	34.30	-92	14,123	-0.65%
2023/06/09	4	35.31	0	0.00	35.15	4	14,285	0.03%
2023/06/08	5	35.55	3	35.45	35.35	2	14,363	0.01%
2023/06/07	2	35.80	1	35.60	35.60	1	14,548	0.01%
2023/06/06	11	35.81	3	35.70	35.65	8	14,976	0.05%
2023/06/05	6	36.25	10	36.30	36.10	-4	15,269	-0.03%
2023/06/02	1	35.85	8	35.73	35.85	-7	15,420	-0.05%
2023/06/01	13	35.47	0	0.00	35.30	13	15,607	0.08%
2023/05/31	0	0.00	3	35.87	35.80	-3	15,611	-0.02%
2023/05/30	19	35.61	4	35.76	35.60	15	15,660	0.10%
2023/05/29	1	36.65	16	35.83	36.20	-15	15,608	-0.10%
2023/05/26	9	35.40	3	35.08	35.00	6	15,573	0.04%
2023/05/25	3	35.42	1	35.40	35.40	2	15,610	0.01%
2023/05/24	3	35.43	0	0.00	35.50	3	15,718	0.02%
2023/05/22	0	0.00	7	35.29	35.35	-7	15,891	-0.04%
2023/05/19	6	34.76	5	34.71	34.60	1	16,091	0.01%
2023/05/18	13	34.51	9.1	34.64	34.85	3.9	16,424	0.02%
2023/05/17	2	35.20	8	35.25	35.15	-6	16,416	-0.04%
2023/05/16	0	0.00	8	35.17	35.10	-8	16,487	-0.05%
2023/05/15	2	34.73	7	34.96	34.70	-5	16,550	-0.03%
2023/05/12	0	0.00	1	33.90	34.35	-1	16,586	-0.01%
2023/05/11	4.5	33.91	3	33.90	33.75	1.5	16,642	0.01%
2023/05/10	9	34.40	3	34.53	34.50	6	16,722	0.04%
2023/05/09	25	34.27	17	33.93	33.75	8	16,687	0.05%
2023/05/08	10	36.08	6	36.03	35.90	4	16,352	0.02%
2023/05/05	7	37.34	8	36.74	36.50	-1	16,424	-0.01%
2023/05/04	4	36.79	3.2	36.97	37.20	0.8	16,830	0.00%
2023/05/03	2	37.03	1	37.05	36.95	1	17,204	0.01%
2023/05/02	4	37.45	6	37.48	37.35	-2	17,771	-0.01%
2023/04/28	3	36.80	2	36.80	36.80	1	17,844	0.01%
2023/04/27	3	36.95	0	0.00	36.80	3	17,899	0.02%
2023/04/26	12	36.13	8	37.00	37.20	4	17,902	0.02%
2023/04/25	11.1	36.92	31	36.80	36.60	-20	17,914	-0.11%
2023/04/24	102	37.81	1	38.05	37.80	101	17,910	0.56%	大買/鉅額交易
2023/04/21	11	37.93	7	38.00	38.00	4	17,957	0.02%
2023/04/20	15	38.75	49	38.81	38.55	-34	18,053	-0.19%
2023/04/19	107	40.26	55.1	40.20	39.75	51.9	17,759	0.29%	大買/
2023/04/18	6	39.36	11	39.39	38.60	-5	16,589	-0.03%
2023/04/17	20	39.15	28	38.94	38.90	-8	16,268	-0.05%
2023/04/14	17	38.82	40	38.76	38.80	-23	16,413	-0.14%
2023/04/13	77	38.90	53	38.90	38.60	24	16,469	0.15%
2023/04/12	79	39.84	52	39.67	39.50	27	16,315	0.17%
2023/04/11	5	39.18	9	39.46	39.00	-4	16,054	-0.02%
2023/04/10	40	38.98	38	39.12	39.20	2	16,103	0.01%
2023/04/07	1	39.25	0	0.00	38.95	1	16,791	0.01%
2023/04/06	2	38.38	1	38.45	38.50	1	17,173	0.01%
2023/03/31	2.1	38.40	2	38.63	38.40	0.1	17,206	0.00%
2023/03/30	16	39.12	5.3	38.82	38.80	10.7	17,160	0.06%
2023/03/29	16	38.95	11	38.59	38.90	5	17,035	0.03%
2023/03/28	10	38.83	6	38.73	39.05	4	17,058	0.02%
2023/03/27	11	39.58	14	39.38	38.80	-3	16,887	-0.02%
2023/03/24	12	38.86	15	38.92	38.85	-3	16,771	-0.02%
2023/03/23	27	39.11	44	39.27	39.30	-17	16,665	-0.10%
2023/03/22	65	39.04	68.1	38.83	38.70	-3	16,579	-0.02%
2023/03/21	32	39.62	87.2	39.99	39.10	-55.2	16,657	-0.33%
2023/03/20	110.2	39.97	81	40.05	39.90	29.2	17,052	0.17%	大買/
2023/03/17	101	38.05	153.1	38.17	38.75	-52.1	17,551	-0.30%	大買/大賣/
2023/03/16	64	37.17	30	37.18	36.50	34	17,551	0.19%
2023/03/15	3	37.90	10.1	38.00	37.90	-7.1	17,437	-0.04%
2023/03/14	12	37.19	8	37.18	37.10	4	17,289	0.02%
2023/03/13	7	35.96	8	36.44	36.60	-1	17,245	-0.01%
2023/03/10	4.1	36.52	10	36.70	36.45	-5.9	17,481	-0.03%
2023/03/09	36	37.73	2	37.45	37.35	34	17,487	0.19%
2023/03/08	4	38.30	21	38.66	38.95	-17	17,158	-0.10%
2023/03/07	17	38.13	2	38.10	38.00	15	16,896	0.09%
2023/03/06	25	37.80	8	37.81	38.00	17	16,707	0.10%
2023/03/03	1	37.25	4	37.04	37.00	-3	16,522	-0.02%
2023/03/02	10	37.15	1	37.10	36.95	9	16,524	0.05%
2023/03/01	0	0.00	8	36.85	36.75	-8	16,611	-0.05%
2023/02/24	1.1	37.55	25	37.47	37.10	-24	16,633	-0.14%
2023/02/23	30	37.50	24	37.66	37.75	6	16,582	0.04%
2023/02/22	1	37.00	0	0.00	37.25	1	16,703	0.01%
2023/02/21	1	38.00	16	37.97	37.60	-15	16,733	-0.09%
2023/02/20	14	37.57	1	37.60	37.80	13	16,991	0.08%
2023/02/17	7	37.85	44	38.04	37.70	-37	17,533	-0.21%
2023/02/16	53	37.67	32	38.01	37.65	21	17,549	0.12%
2023/02/15	5	37.05	6	36.98	36.80	-1	17,580	-0.01%
2023/02/14	0	36.80	0	0.00	36.65	0	18,073	0.00%
2023/02/13	4	36.59	0	0.00	37.10	4	18,577	0.02%
2023/02/10	0	0.00	17	37.37	36.85	-17	18,538	-0.09%
2023/02/09	11	37.57	97	37.15	37.10	-86	18,495	-0.46%
2023/02/08	71	37.98	12	37.87	37.55	59	18,473	0.32%
2023/02/07	6	37.93	0	0.00	37.90	6	18,357	0.03%
2023/02/06	28	37.68	47	37.75	37.90	-19	18,303	-0.10%
2023/02/03	30	37.37	26	37.58	37.35	4	18,275	0.02%
2023/02/02	79	38.38	51.5	38.29	37.80	27.5	18,089	0.15%
2023/02/01	22	37.62	51	37.45	37.40	-29	17,556	-0.17%
2023/01/31	38	36.90	184	36.73	36.90	-146	17,141	-0.85%	大賣/鉅額交易
2023/01/30	1	35.75	3	35.57	35.95	-2	16,636	-0.01%
2023/01/17	120	34.85	8	35.14	35.20	112	16,642	0.67%	大買/鉅額交易
2023/01/16	2	34.40	1	34.65	34.40	1	16,710	0.01%
2023/01/13	46	35.33	1	34.80	34.60	45	16,907	0.27%
2023/01/12	21	35.89	19	35.43	35.40	2	17,191	0.01%
2023/01/11	5	35.59	1	35.65	35.60	4	17,268	0.02%
2023/01/10	13	36.07	19	35.61	35.30	-6	17,343	-0.03%
2023/01/09	14	35.66	16	35.51	36.00	-2	17,197	-0.01%
2023/01/06	11	34.85	3	34.90	34.95	8	17,125	0.05%
2023/01/05	2	35.25	3	35.37	34.80	-1	17,430	-0.01%
2023/01/04	5	35.49	6	35.87	35.60	-1	17,539	-0.01%
2023/01/03	7	34.81	8.2	35.02	35.25	-1.2	17,432	-0.01%
2022/12/30	3	34.30	2	34.33	34.55	1	17,415	0.01%
2022/12/29	3	33.93	0	0.00	34.20	3	17,747	0.02%
2022/12/28	0	0.00	2	34.78	34.80	-2	18,078	-0.01%
2022/12/27	49	36.34	125	35.95	35.40	-76	18,005	-0.42%	大賣/
2022/12/26	87	35.07	120	35.86	35.95	-33	17,378	-0.19%	大賣/
2022/12/23	7	33.65	0	0.00	34.10	7	17,036	0.04%
2022/12/22	1	33.00	9	33.40	33.70	-8	17,172	-0.05%
2022/12/21	5	32.82	2	32.95	32.70	3	17,444	0.02%
2022/12/20	18	33.58	0	0.00	32.50	18	17,719	0.10%
2022/12/19	16	33.94	3	33.98	33.75	13	17,960	0.07%
2022/12/16	6.7	35.03	6	34.91	34.25	0.7	18,356	0.00%
2022/12/15	32	35.53	7	35.65	35.65	25	18,341	0.14%
2022/12/14	3	35.47	20	35.53	35.40	-17	18,511	-0.09%
2022/12/13	26	35.74	17	35.72	35.05	9	18,959	0.05%
2022/12/12	129.6	36.94	174	37.00	35.85	-44.4	19,165	-0.23%	大買/大賣/
2022/12/09	99	36.50	134.1	36.62	36.80	-35.1	18,678	-0.19%	大賣/
2022/12/08	58	34.75	46	34.61	34.30	12	18,031	0.07%
2022/12/07	7	33.15	0	0.00	32.80	7	17,649	0.04%
2022/12/06	3	33.92	7	33.97	33.60	-4	17,929	-0.02%
2022/12/05	56	34.40	55	33.97	33.85	1	18,468	0.01%
2022/12/02	12	34.05	19	34.08	34.05	-7	18,846	-0.04%
2022/12/01	71	33.42	8	33.50	33.45	63	18,948	0.33%
2022/11/30	1	32.60	4	32.94	32.95	-3	19,708	-0.02%
2022/11/29	7	32.18	3	32.00	32.45	4	20,880	0.02%
2022/11/28	0	32.40	2	32.20	32.20	-2	22,651	-0.01%
2022/11/25	15	32.55	3	32.30	32.15	12	23,786	0.05%
2022/11/24	1	32.35	4	32.45	32.50	-3	24,314	-0.01%
2022/11/23	4.9	32.55	1	32.30	32.20	3.9	26,515	0.01%
2022/11/22	2	32.83	10	32.95	32.75	-8	27,387	-0.03%
2022/11/21	0	0.00	14	33.09	33.35	-14	28,148	-0.05%
2022/11/18	8	33.24	21	33.32	32.85	-13	28,800	-0.05%
2022/11/17	5	33.67	13	33.62	33.60	-8	28,785	-0.03%
2022/11/16	2	33.90	24	33.56	33.40	-22	28,873	-0.08%
2022/11/15	26	33.03	38	33.06	33.45	-12	29,225	-0.04%
2022/11/14	15	31.48	3	31.67	31.95	12	28,810	0.04%
2022/11/11	138	32.28	3	31.25	31.25	135	28,731	0.47%	大買/鉅額交易
2022/11/10	34.2	31.97	13	32.07	31.50	21.2	28,549	0.07%
2022/11/09	65	33.45	5	33.35	33.30	60	28,629	0.21%
2022/11/08	13	35.26	11	34.59	34.50	2	28,429	0.01%
2022/11/07	4	35.13	2	35.20	35.00	2	28,631	0.01%
2022/11/04	3	34.75	3.1	35.02	35.00	-0.1	29,166	0.00%
2022/11/03	10	34.40	12	34.63	34.65	-2	29,798	-0.01%
2022/11/02	2	34.63	1	34.70	34.65	1	31,359	0.00%
2022/11/01	3	34.28	28	34.57	34.85	-25	32,019	-0.08%
2022/10/31	0	0.00	1	34.05	33.50	-1	31,980	0.00%
2022/10/28	15	33.62	7	33.00	33.00	8	32,031	0.02%
2022/10/27	11	33.90	12	34.15	34.20	-1	32,095	0.00%
2022/10/26	5	34.00	5	33.70	33.60	0	32,228	0.00%
2022/10/25	11	34.34	3	34.50	33.75	8	32,451	0.02%
2022/10/24	3	35.58	1	36.10	35.05	2	32,497	0.01%
2022/10/21	1	35.30	8	35.65	35.60	-7	32,562	-0.02%
2022/10/20	12	35.37	1	35.55	35.20	11	32,534	0.03%
2022/10/19	4	35.24	2	35.43	35.20	2	32,274	0.01%
2022/10/18	20	34.90	15.1	35.20	35.05	4.9	32,510	0.02%
2022/10/17	16	34.07	0	0.00	34.50	16	32,539	0.05%
2022/10/14	0	0.00	10	35.40	35.30	-10	32,474	-0.03%
2022/10/13	7.4	34.77	8	34.52	33.85	-0.6	32,724	0.00%
2022/10/12	2	37.18	0	0.00	36.95	2	33,013	0.01%
2022/10/11	3	37.35	2	37.58	37.30	1	33,154	0.00%
2022/10/06	8	38.65	10	38.86	39.20	-2	33,460	-0.01%
2022/10/05	2	38.55	10	38.06	38.50	-8	33,209	-0.02%
2022/10/04	4	36.08	2	36.10	36.50	2	33,054	0.01%
2022/10/03	9	35.58	1	35.55	35.30	8	33,073	0.02%
2022/09/30	26	35.88	11	35.03	36.30	15	33,371	0.04%
2022/09/29	3	36.77	0	0.00	35.95	3	33,556	0.01%
2022/09/28	3	37.63	1	37.10	35.95	2	33,916	0.01%
2022/09/27	2	38.22	0	0.00	38.75	2	34,384	0.01%
2022/09/26	30	38.24	15	37.82	37.85	15	34,286	0.04%
2022/09/23	14	39.66	24	39.89	38.90	-10	34,119	-0.03%
2022/09/22	9	41.41	7	41.27	41.25	2	33,865	0.01%
2022/09/21	16	41.89	4	41.73	41.50	12	33,887	0.04%
2022/09/20	27	42.45	35	42.59	42.40	-8	34,092	-0.02%
2022/09/19	32	42.15	29	42.28	41.70	3	34,017	0.01%
2022/09/16	32	41.42	30	41.60	42.20	2	33,833	0.01%
2022/09/15	86	41.96	78	41.81	41.50	8	33,708	0.02%
2022/09/14	26	40.54	36	40.62	41.30	-10	33,218	-0.03%
2022/09/13	21	40.89	9	40.74	40.45	12	32,893	0.04%
2022/09/12	23	41.86	36.3	42.04	41.05	-13.3	32,625	-0.04%
2022/09/08	19	40.11	26	40.24	41.00	-7	32,140	-0.02%
2022/09/07	35	39.09	40	39.04	38.60	-5	31,805	-0.02%
2022/09/06	78	40.87	70	40.58	39.60	8	31,598	0.03%
2022/09/05	75	42.32	70	42.17	42.20	5	30,913	0.02%
2022/09/02	76	41.63	95.5	41.76	42.25	-19.5	29,729	-0.07%
2022/09/01	54	40.16	89	40.48	40.35	-35	27,949	-0.13%
2022/08/31	17	39.31	26	39.00	39.00	-9	26,883	-0.03%
2022/08/30	138	40.30	114.1	40.60	39.10	24	26,548	0.09%	大買/大賣/
2022/08/29	37	38.88	94.3	38.31	39.00	-57.3	24,573	-0.23%
2022/08/26	108	38.33	100.3	38.10	38.35	7.7	24,125	0.03%	大買/
2022/08/25	32	37.01	66.3	37.12	38.65	-34.3	23,425	-0.15%
2022/08/24	21	37.08	4	36.20	36.50	17	22,941	0.07%
2022/08/23	33.3	37.20	15	37.02	37.00	18.3	22,919	0.08%
2022/08/22	70	37.85	69.1	37.48	37.05	0.9	22,891	0.00%
2022/08/19	3	36.78	35.1	37.07	37.00	-32.1	22,285	-0.14%
2022/08/18	48	36.81	1	36.85	36.80	47	22,207	0.21%
2022/08/17	25	36.80	17	36.55	36.55	8	22,200	0.04%
2022/08/16	26	37.73	45	37.03	36.75	-19	22,332	-0.09%
2022/08/15	30	36.58	44	37.13	37.20	-14	21,831	-0.06%
2022/08/12	2.1	36.26	1.1	36.15	36.25	1	21,801	0.00%
2022/08/11	39	37.00	55.5	37.02	36.75	-16.5	21,793	-0.08%
2022/08/10	36	36.95	32.1	36.61	36.40	3.9	21,599	0.02%
2022/08/09	57.2	36.78	200.1	36.58	36.60	-142.9	21,693	-0.66%	大賣/鉅額交易
2022/08/08	26	34.78	34	35.28	35.70	-8	20,672	-0.04%
2022/08/05	141	32.56	15	32.80	32.95	126	20,419	0.62%	大買/鉅額交易
2022/08/04	1	31.35	12	31.89	32.05	-11	20,938	-0.05%
2022/08/03	2	32.18	1	32.65	32.00	1	21,354	0.00%
2022/08/02	6	33.30	0	0.00	33.10	6	21,757	0.03%
2022/08/01	13.1	34.47	121	34.27	34.45	-107.9	22,105	-0.49%	大賣/鉅額交易
2022/07/29	0	34.00	4	34.04	34.05	-4	22,121	-0.02%
2022/07/28	12	33.60	3	33.75	33.60	9	22,252	0.04%
2022/07/27	1	33.85	11	33.68	34.10	-10	22,379	-0.04%
2022/07/26	4	33.89	7	34.06	33.40	-3	22,785	-0.01%
2022/07/25	6	34.17	49	34.60	33.80	-43	23,111	-0.19%
2022/07/22	34	33.66	54.3	33.96	33.95	-20.3	23,463	-0.09%
2022/07/21	43	33.38	35	33.32	33.60	8	24,179	0.03%
2022/07/20	80	33.91	56	33.99	33.20	24	25,305	0.09%
2022/07/19	14.3	33.71	10	33.15	33.60	4.3	26,027	0.02%
2022/07/18	38	32.43	37	32.26	32.15	1	26,426	0.00%
2022/07/15	12	31.18	14.2	31.45	32.20	-2.2	28,031	-0.01%
2022/07/14	21	30.64	8	30.29	31.15	13	28,941	0.04%
2022/07/13	12	31.34	10	31.35	31.00	2	30,211	0.01%
2022/07/12	5	31.02	20	32.25	30.65	-15	31,963	-0.05%
2022/07/11	19	32.88	3	33.20	33.50	16	32,924	0.05%
2022/07/08	30.2	34.30	47	34.20	33.80	-16.8	33,649	-0.05%
2022/07/07	27	34.12	8	34.23	34.20	19	34,621	0.05%
2022/07/06	62	34.24	66	34.21	33.70	-4	35,959	-0.01%
2022/07/05	76.3	34.27	51	34.14	34.90	25.3	38,651	0.07%
2022/07/04	7.2	31.36	3	31.22	31.75	4.2	39,207	0.01%
2022/07/01	3	31.47	22	31.68	30.40	-19	39,444	-0.05%
2022/06/30	7	32.62	25	32.83	32.50	-18	40,115	-0.04%
2022/06/29	4	33.99	1	33.90	33.90	3	40,159	0.01%
2022/06/28	40	34.55	5	34.16	33.80	35	40,416	0.09%
2022/06/27	48	34.53	37	34.42	34.65	11	40,358	0.03%
2022/06/24	12	32.74	7	33.10	33.90	5	39,883	0.01%
2022/06/23	27.1	31.93	15	31.34	32.00	12.1	39,610	0.03%
2022/06/22	8	32.17	48	32.56	31.45	-40	39,617	-0.10%
2022/06/21	26	30.26	26	30.44	30.40	0	39,427	0.00%
2022/06/20	15	30.37	5	31.26	29.85	10	39,582	0.03%
2022/06/17	28	31.46	2	31.40	31.45	26	39,726	0.07%
2022/06/16	34	32.04	8	33.10	31.05	26	40,058	0.06%
2022/06/15	6	33.31	1	33.65	32.90	5	40,059	0.01%
2022/06/14	131	34.01	1	34.50	34.00	130	40,504	0.32%	大買/鉅額交易
2022/06/13	2.1	35.75	4	35.45	35.35	-1.9	41,034	0.00%
2022/06/10	5	36.70	24	36.36	36.35	-19	41,645	-0.05%
2022/06/09	30.1	36.41	5	36.65	36.70	25.1	41,803	0.06%
2022/06/08	7.1	36.14	2	36.13	36.15	5.1	41,946	0.01%
2022/06/07	9.1	36.83	28	36.76	36.80	-18.9	42,624	-0.04%
2022/06/06	5	38.02	61.2	38.06	37.65	-56.2	43,352	-0.13%
2022/06/02	4	36.68	5	36.71	36.80	-1	43,092	0.00%
2022/06/01	66	37.57	63	37.35	37.25	3	43,212	0.01%
2022/05/31	1	36.85	33	37.02	37.15	-32	43,240	-0.07%
2022/05/30	9	36.70	7	36.64	36.75	2	43,827	0.00%
2022/05/27	5	35.58	2	35.80	35.80	3	43,967	0.01%
2022/05/26	3	35.60	5	35.53	35.35	-2	44,163	0.00%
2022/05/25	17	35.83	0	0.00	35.90	17	44,186	0.04%
2022/05/24	10	36.17	22	35.81	35.65	-12	44,498	-0.03%
2022/05/23	52.2	37.38	8	37.24	37.50	44.2	44,224	0.10%
2022/05/20	13	37.06	10	37.16	36.90	3	44,135	0.01%
2022/05/19	5	35.97	8	36.16	36.55	-3	43,867	-0.01%
2022/05/18	17	37.27	4	37.16	37.25	13	43,625	0.03%
2022/05/17	28	36.81	28	36.63	36.95	0	43,271	0.00%
2022/05/16	25	35.71	11	35.70	35.00	14	42,507	0.03%
2022/05/13	15	35.93	28	36.23	36.65	-13	41,967	-0.03%
2022/05/12	24	36.82	23.2	36.17	35.15	0.8	41,573	0.00%
2022/05/11	23.1	38.30	17	37.11	37.00	6.1	41,036	0.01%
2022/05/10	21	38.39	0	0.00	38.35	21	40,625	0.05%
2022/05/09	13	39.48	36	39.26	38.90	-23	40,131	-0.06%
2022/05/06	101	41.24	25	41.34	41.35	76	39,710	0.19%	大買/
2022/05/05	18	43.48	10	43.11	42.60	8	39,436	0.02%
2022/05/04	73	42.94	67	42.63	42.60	6	39,224	0.02%
2022/05/03	28	43.29	18	42.88	43.10	10	39,046	0.03%
2022/04/29	28	45.00	17	45.19	44.15	11	38,648	0.03%
2022/04/28	190.1	45.13	202	44.88	44.45	-11.9	38,345	-0.03%	大買/大賣/
2022/04/27	52	46.27	20	46.03	45.60	32	37,573	0.09%
2022/04/26	112	47.90	125.4	48.15	48.25	-13.4	36,719	-0.04%	大買/大賣/
2022/04/25	53	47.78	52	47.70	46.50	1	35,484	0.00%
2022/04/22	35	47.92	37	48.03	47.80	-2	34,461	-0.01%
2022/04/21	102	48.87	299.1	49.08	48.05	-197.1	33,662	-0.59%	大買/大賣/鉅額交易
2022/04/20	100	48.31	129	48.28	48.60	-29	31,830	-0.09%	大賣/
2022/04/19	184	47.39	266	47.44	47.40	-82	30,956	-0.26%	大買/大賣/
2022/04/18	149	46.64	219	46.66	47.20	-70	30,121	-0.23%	大買/大賣/
2022/04/15	371	45.41	217.2	45.21	45.05	153.9	28,488	0.54%	大買/大賣/鉅額交易
2022/04/14	127	44.46	94.2	44.46	44.20	32.8	27,669	0.12%	大買/
2022/04/13	110.2	44.87	106	44.95	44.90	4.2	27,158	0.02%	大買/大賣/
2022/04/12	263	45.36	161	45.46	45.60	102	27,308	0.37%	大買/大賣/鉅額交易
2022/04/11	264	45.57	282.5	45.49	44.50	-18.5	26,168	-0.07%	大買/大賣/
2022/04/08	142	42.62	228	42.87	43.80	-86	23,179	-0.37%	大買/大賣/
2022/04/07	43	41.82	60.3	41.81	40.90	-17.3	22,198	-0.08%
2022/04/06	218	41.93	347	42.04	42.15	-129	22,475	-0.57%	大買/大賣/鉅額交易
2022/04/01	61	40.83	75	40.92	41.05	-14	21,688	-0.06%
2022/03/31	19	40.97	35	40.83	40.45	-16	21,628	-0.07%
2022/03/30	78	40.62	58	40.15	40.15	20	21,491	0.09%
2022/03/29	2	39.10	0	0.00	39.40	2	21,356	0.01%
2022/03/28	10	38.59	17	38.89	39.10	-7	21,583	-0.03%
2022/03/25	17.3	39.16	12	38.92	38.55	5.3	21,832	0.02%
2022/03/24	45	40.43	0	0.00	40.20	45	23,025	0.20%
2022/03/23	28	40.69	14	40.20	40.15	14	23,854	0.06%
2022/03/22	28.2	41.08	36.3	41.61	40.80	-8.2	24,278	-0.03%
2022/03/21	162	41.86	81	41.85	40.95	81	24,712	0.33%	大買/
2022/03/18	15	41.10	16	41.23	41.45	-1	25,152	0.00%
2022/03/17	28.9	40.97	32.5	41.13	41.50	-3.7	26,479	-0.01%
2022/03/16	79.2	41.08	62	40.86	40.60	17.2	27,352	0.06%
2022/03/15	65	40.94	52	41.22	39.15	13	28,017	0.05%
2022/03/14	42.2	40.47	46	40.64	40.90	-3.8	28,285	-0.01%
2022/03/11	14.1	40.08	20	40.22	40.70	-5.9	29,894	-0.02%
2022/03/10	85	40.85	53	40.12	39.95	32	31,679	0.10%
2022/03/09	33	40.71	43.4	40.93	41.00	-10.4	32,415	-0.03%
2022/03/08	6	38.40	27	38.10	38.55	-21	31,703	-0.07%
2022/03/07	185	38.40	183	37.90	38.00	2	31,742	0.01%	大買/大賣/
2022/03/04	89.1	40.16	118	39.63	39.65	-28.9	31,686	-0.09%	大賣/
2022/03/03	21	40.52	94.6	40.13	39.90	-73.6	31,770	-0.23%
2022/03/02	58	39.56	150	39.75	39.55	-92	31,463	-0.29%	大賣/
2022/03/01	103.3	38.73	329	39.18	38.85	-225.7	31,500	-0.72%	大買/大賣/鉅額交易
2022/02/25	13	37.65	16	37.69	38.10	-3	32,060	-0.01%
2022/02/24	57	38.21	49.3	37.84	36.55	7.7	32,583	0.02%
2022/02/23	2	37.63	12	37.68	37.85	-10	32,491	-0.03%
2022/02/22	47.3	37.52	1	37.65	36.90	46.3	32,783	0.14%
2022/02/21	5	37.15	137	37.56	38.00	-132	33,418	-0.39%	大賣/鉅額交易
2022/02/18	7	36.61	4	36.94	36.90	3	34,377	0.01%
2022/02/17	63	36.96	14	36.73	36.55	49	35,219	0.14%
2022/02/16	1	36.50	0	0.00	36.45	1	36,043	0.00%
2022/02/15	9	36.22	1	35.95	35.90	8	36,877	0.02%
2022/02/14	106	36.27	28	36.99	36.00	78	37,862	0.21%	大買/
2022/02/11	7	37.60	0	0.00	37.65	7	38,447	0.02%
2022/02/10	104	37.79	12	38.02	37.55	92	39,756	0.23%	大買/
2022/02/09	214	37.76	55	37.78	37.95	159	40,570	0.39%	大買/鉅額交易
2022/02/08	35	37.34	2	37.53	37.50	33	41,296	0.08%
2022/02/07	14	35.98	14	36.29	36.20	0	42,596	0.00%
2022/01/26	6	35.51	2	35.30	35.40	4	43,582	0.01%
2022/01/25	28	36.76	5	36.47	35.60	23	45,183	0.05%
2022/01/24	9	36.78	9	37.01	36.85	0	46,601	0.00%
2022/01/21	11	38.93	63	38.58	37.60	-52	46,730	-0.11%
2022/01/20	15	39.96	1	39.75	39.40	14	47,102	0.03%
2022/01/19	6	39.48	1	39.40	39.35	5	47,102	0.01%
2022/01/18	65	40.23	2	40.08	39.45	63	47,094	0.13%
2022/01/17	54	39.80	26	39.94	40.15	28	47,091	0.06%
2022/01/14	20	39.53	0	0.00	39.30	20	47,016	0.04%
2022/01/13	7	40.50	5	40.10	40.20	2	46,910	0.00%
2022/01/12	30	40.78	64	41.24	40.75	-34	46,826	-0.07%
2022/01/11	62	41.62	30	41.30	41.10	32	46,890	0.07%
2022/01/10	27	40.44	5	40.82	40.75	22	46,211	0.05%
2022/01/07	15	39.70	7	39.64	40.25	8	46,072	0.02%
2022/01/06	18	41.15	37	41.19	40.90	-19	45,817	-0.04%
2022/01/05	36	43.08	139	43.51	42.00	-103	46,016	-0.22%	大賣/鉅額交易
2022/01/04	52	42.16	46	42.67	43.05	6	44,873	0.01%
2022/01/03	38	42.36	3	42.27	42.05	35	44,373	0.08%
2021/12/30	20	42.07	29	42.09	42.50	-9	44,219	-0.02%
2021/12/29	115.5	42.25	177	42.17	42.40	-61.5	43,936	-0.14%	大買/大賣/
2021/12/28	114	41.09	3	40.90	40.80	111	43,282	0.26%	大買/鉅額交易
2021/12/27	6	41.06	13	41.04	41.00	-7	43,449	-0.02%
2021/12/24	12	41.19	17	41.01	40.70	-5	44,096	-0.01%
2021/12/23	36	42.13	0.7	42.30	41.60	35.4	43,837	0.08%
2021/12/22	27	42.12	22	42.02	41.90	5	43,619	0.01%
2021/12/21	10	41.95	8.1	42.05	41.90	1.9	43,432	0.00%
2021/12/20	225	43.03	182	42.96	41.85	43	43,071	0.10%	大買/大賣/
2021/12/17	61.7	42.32	50.5	42.43	41.90	11.2	41,522	0.03%
2021/12/16	68	41.74	56	41.64	41.40	12	40,527	0.03%
2021/12/15	94	41.06	129	41.15	40.85	-35	39,858	-0.09%	大賣/
2021/12/14	28	41.48	20	41.94	40.20	8	39,147	0.02%
2021/12/13	176	42.67	114	43.13	42.15	62	38,169	0.16%	大買/大賣/
2021/12/10	60	42.38	82.1	42.39	42.90	-22.1	36,573	-0.06%
2021/12/09	82	41.79	69	42.09	41.20	13	35,024	0.04%
2021/12/08	68	40.96	88	41.15	40.85	-20	33,733	-0.06%
2021/12/07	101	41.64	107	41.67	41.00	-6	32,764	-0.02%	大買/大賣/
2021/12/06	106	40.41	101.1	40.34	41.20	4.9	30,937	0.02%	大買/大賣/
2021/12/03	57.1	38.57	84	38.91	38.00	-26.9	28,919	-0.09%
2021/12/02	13	35.27	10	35.66	36.05	3	27,310	0.01%
2021/12/01	13	34.69	8	34.71	35.40	5	27,085	0.02%
2021/11/30	7	35.79	6	36.13	36.10	1	26,847	0.00%
2021/11/29	16	34.83	8	34.98	35.35	8	26,803	0.03%
2021/11/26	32	36.56	20	36.60	36.10	12	26,634	0.05%
2021/11/25	24	38.29	10	38.14	38.05	14	26,756	0.05%
2021/11/24	110	38.43	125	38.66	38.50	-15	26,578	-0.06%	大買/大賣/
2021/11/23	41	38.25	16	38.39	37.60	25	25,934	0.10%
2021/11/22	16	37.52	13	37.67	37.35	3	25,260	0.01%
2021/11/19	12	36.89	8	37.05	36.60	4	24,909	0.02%
2021/11/18	29	37.41	67	37.23	37.10	-38	24,561	-0.15%
2021/11/17	35	38.75	43	39.27	39.40	-8	23,851	-0.03%
2021/11/16	44	37.80	67	37.77	38.00	-23	22,899	-0.10%
2021/11/15	55	36.81	48	36.82	36.75	7	22,055	0.03%
2021/11/12	82	35.30	65	35.19	35.05	17	21,227	0.08%
2021/11/11	53	37.83	56	37.64	37.55	-3	20,403	-0.01%
2021/11/10	42	39.46	17	39.31	38.85	25	19,487	0.13%
2021/11/09	67	39.21	44	39.01	40.10	23	18,823	0.12%
2021/11/08	41	38.57	58.1	38.51	37.60	-17.1	17,484	-0.10%
2021/11/05	46	38.25	14	38.42	37.60	32	16,706	0.19%
2021/11/04	104	38.35	155	38.69	38.60	-51	15,954	-0.32%	大買/大賣/
2021/11/03	29	37.38	27.1	37.00	37.20	2	14,568	0.01%
2021/11/02	52.1	36.80	83.1	36.72	37.00	-31	13,546	-0.23%
2021/11/01	24	35.69	185	35.84	35.00	-161	11,886	-1.35%	大賣/鉅額交易
2021/10/29	8	32.63	12	32.80	33.30	-4	10,574	-0.04%
2021/10/28	28	33.12	35	32.60	33.00	-7	10,248	-0.07%
2021/10/27	1	30.90	4	30.95	31.00	-3	9,744	-0.03%
2021/10/26	9	30.66	3	30.37	30.60	6	9,767	0.06%
2021/10/25	1	31.40	8	31.16	31.10	-7	9,725	-0.07%
2021/10/22	1	30.40	5	30.40	30.50	-4	9,772	-0.04%
2021/10/21	9	31.07	5	31.30	30.50	4	10,056	0.04%
2021/10/20	0	0.00	5	31.55	31.85	-5	10,088	-0.05%
2021/10/19	4	32.13	15	31.94	31.70	-11	10,037	-0.11%
2021/10/18	10	31.42	34	31.12	31.15	-24	9,749	-0.25%
2021/10/15	8.1	31.09	11	31.37	31.25	-2.9	9,835	-0.03%
2021/10/14	63	30.77	66	31.06	31.10	-3	10,003	-0.03%
2021/10/13	73	31.26	84	31.61	31.30	-11	10,664	-0.10%
2021/10/12	23	30.74	50	30.95	30.60	-27	10,351	-0.26%
2021/10/08	5	29.45	7	29.91	29.75	-2	10,015	-0.02%
2021/10/07	12	29.79	6	29.94	29.85	6	10,055	0.06%
2021/10/06	4	29.39	1	30.15	29.60	3	10,030	0.03%
2021/10/05	12	28.01	7	28.13	29.00	5	10,041	0.05%
2021/10/04	29	29.61	70	30.23	28.75	-41	10,192	-0.40%
2021/10/01	109	31.09	49	30.50	29.75	60	9,989	0.60%	大買/
2021/09/30	1	29.90	8	29.59	29.65	-7	9,247	-0.08%
2021/09/29	10	29.48	9	29.37	28.70	1	9,273	0.01%
2021/09/28	11	29.40	21	29.70	29.20	-10	9,366	-0.11%
2021/09/27	9	28.73	6	28.96	28.75	3	9,339	0.03%
2021/09/24	5	28.35	5	28.50	28.35	0	9,537	0.00%
2021/09/23	5	28.71	2	28.30	28.30	3	10,155	0.03%
2021/09/22	3	29.05	1	29.30	28.75	2	10,449	0.02%
2021/09/17	1	29.45	2	29.55	29.55	-1	10,583	-0.01%
2021/09/16	7	29.33	5	29.65	29.25	2	11,158	0.02%
2021/09/15	5	29.30	5	29.38	29.30	0	11,459	0.00%
2021/09/14	3	29.38	2	29.80	29.20	1	11,902	0.01%
2021/09/13	19	30.21	27	30.86	29.80	-8	12,028	-0.07%
2021/09/10	3	29.90	4	29.60	29.90	-1	12,003	-0.01%
2021/09/09	2	29.10	4	28.86	29.10	-2	12,224	-0.02%
2021/09/08	1	29.05	0	0.00	28.65	1	12,546	0.01%
2021/09/07	6	29.47	3	29.78	29.30	3	13,724	0.02%
2021/09/06	8.1	30.57	2	30.40	30.10	6.1	14,490	0.04%
2021/09/03	5	31.50	0	0.00	31.50	5	14,860	0.03%
2021/09/02	2	31.18	5	31.06	31.25	-3	15,476	-0.02%
2021/09/01	11	31.77	10	31.57	31.45	1	15,389	0.01%
2021/08/31	13	30.96	13	31.10	31.70	0	15,311	0.00%
2021/08/30	0	0.00	15	30.99	31.65	-15	14,832	-0.10%
2021/08/27	33	29.72	31	29.55	28.80	2	14,763	0.01%
2021/08/26	2	28.20	0	0.00	28.75	2	14,643	0.01%
2021/08/25	7	28.30	16	28.43	28.30	-9	14,906	-0.06%
2021/08/24	5	27.85	77	27.58	27.50	-72	15,159	-0.47%
2021/08/23	8	27.74	5	27.70	28.25	3	15,329	0.02%
2021/08/20	4	27.54	2	28.25	27.25	2	15,440	0.01%
2021/08/19	2	27.30	35	27.49	27.30	-33	15,450	-0.21%
2021/08/18	1	27.85	3	27.40	28.15	-2	15,508	-0.01%
2021/08/17	74	27.62	7	28.05	27.05	67	15,815	0.42%
2021/08/16	35	27.98	9	28.08	27.50	26	15,883	0.16%
2021/08/13	8	29.67	0	0.00	29.25	8	15,908	0.05%
2021/08/12	10	30.10	10	29.70	29.85	0	16,175	0.00%
2021/08/11	32	30.03	141	29.90	29.40	-109	16,506	-0.66%	大賣/鉅額交易
2021/08/10	11	31.58	0	0.00	30.95	11	16,718	0.07%
2021/08/09	39	32.08	34	32.02	31.90	5	16,966	0.03%
2021/08/06	9	32.50	3	32.60	32.40	6	17,582	0.03%
2021/08/05	8	32.97	8	33.31	32.85	0	18,026	0.00%
2021/08/04	36	33.07	16	33.27	33.35	20	18,291	0.11%
2021/08/03	2	32.23	0	0.00	32.25	2	18,298	0.01%
2021/08/02	1	32.35	6	32.50	32.40	-5	18,430	-0.03%
2021/07/30	2	32.15	4	32.40	32.55	-2	18,513	-0.01%
2021/07/29	8	32.21	9	32.42	32.55	-1	18,885	-0.01%
2021/07/28	29	32.17	7	32.38	32.20	22	19,072	0.12%
2021/07/27	32.1	34.23	56	34.54	33.05	-24	19,522	-0.12%
2021/07/26	8	33.39	15	33.70	33.60	-7	20,384	-0.03%
2021/07/23	3	32.65	3	32.93	32.60	0	20,378	0.00%
2021/07/22	47	32.72	19	32.86	32.50	28	20,470	0.14%
2021/07/21	115	33.90	79	33.51	32.85	36	20,572	0.17%	大買/
2021/07/20	23	33.85	14	33.80	33.75	9	20,575	0.04%
2021/07/19	87.2	35.36	58	34.49	34.85	29.2	20,593	0.14%
2021/07/16	22	33.43	11	33.73	33.05	11	20,492	0.05%
2021/07/15	26	32.91	5	32.94	33.40	21	20,691	0.10%
2021/07/14	3	32.02	7	32.09	32.35	-4	20,921	-0.02%
2021/07/13	9	33.04	11	33.81	32.80	-2	21,341	-0.01%
2021/07/12	9	33.72	8	34.13	33.70	1	21,933	0.00%
2021/07/09	76	34.12	58.6	33.87	33.55	17.4	22,045	0.08%
2021/07/08	10	33.15	0	0.00	33.25	10	22,615	0.04%
2021/07/07	7	33.50	6	32.90	32.80	1	23,937	0.00%
2021/07/06	4	33.48	0	0.00	33.35	4	24,116	0.02%
2021/07/05	5	34.27	17	34.03	34.00	-12	24,329	-0.05%
2021/07/02	1	33.65	2	33.88	33.75	-1	24,563	0.00%
2021/07/01	6	34.06	5	34.20	33.80	1	24,990	0.00%
2021/06/30	37	35.16	22	35.30	34.90	15	24,978	0.06%
2021/06/29	14	34.27	13	34.42	33.80	1	24,733	0.00%
2021/06/28	18	34.04	27	34.05	33.90	-9	24,728	-0.04%
2021/06/25	87	35.52	82	35.44	34.65	5	25,130	0.02%
2021/06/24	20	34.42	15	34.70	34.80	5	25,290	0.02%
2021/06/23	12	33.95	16.1	33.92	34.20	-4.1	25,209	-0.02%
2021/06/22	6.1	33.06	7	32.94	32.30	-0.9	24,985	0.00%
2021/06/21	5	33.09	20	33.24	32.80	-15	24,976	-0.06%
2021/06/18	27	33.99	7	34.19	34.25	20	25,055	0.08%
2021/06/17	20	34.61	73	34.46	34.40	-53	25,201	-0.21%
2021/06/16	67	35.11	53	35.30	34.55	14	25,508	0.05%
2021/06/15	35	34.64	25.1	34.93	33.85	9.9	24,688	0.04%
2021/06/11	39	33.38	42	33.17	33.05	-3	24,274	-0.01%
2021/06/10	28	33.33	16	33.50	34.05	12	24,351	0.05%
2021/06/09	5	31.81	2	32.10	31.40	3	24,326	0.01%
2021/06/08	31	32.34	8	31.98	31.80	23	24,911	0.09%
2021/06/07	30	31.03	1	31.30	30.85	29	24,991	0.12%
2021/06/04	3	31.78	7	31.86	31.60	-4	25,182	-0.02%
2021/06/03	9	33.08	32	33.00	32.90	-23	25,118	-0.09%
2021/06/02	18	33.56	22	33.59	33.15	-4	25,087	-0.02%
2021/06/01	7	33.81	12	33.75	34.30	-5	24,843	-0.02%
2021/05/31	24	33.02	17	33.21	32.85	7	24,623	0.03%
2021/05/28	4	33.28	15	33.15	33.00	-11	24,529	-0.04%
2021/05/27	3.1	32.82	7	32.66	32.95	-4	24,463	-0.02%
2021/05/26	15	32.50	14	32.33	32.45	1	24,426	0.00%
2021/05/25	34	32.95	23	33.21	32.45	11	24,458	0.04%
2021/05/24	3	31.37	4	31.66	31.70	-1	24,350	0.00%
2021/05/21	4	30.65	101	31.31	30.85	-97	24,330	-0.40%	大賣/
2021/05/20	24	31.65	15	32.15	30.50	9	24,405	0.04%
2021/05/19	10	32.19	58	31.68	32.65	-48	24,292	-0.20%
2021/05/18	163	31.05	7	30.64	31.30	156	24,025	0.65%	大買/鉅額交易
2021/05/17	23	28.85	98	29.45	28.65	-75	23,830	-0.31%
2021/05/14	134	32.95	35	32.51	31.80	99	23,624	0.42%	大買/
2021/05/13	56	29.76	37	29.25	30.60	19	23,177	0.08%
2021/05/12	13	31.45	8	33.41	31.40	5	22,940	0.02%
2021/05/11	12	35.80	8	36.34	34.85	4	22,675	0.02%
2021/05/10	36	38.69	22	38.84	38.55	14	22,545	0.06%
2021/05/07	14	38.80	22	38.67	39.00	-8	22,501	-0.04%
2021/05/06	33	38.58	20	38.41	38.55	13	22,528	0.06%
2021/05/05	3	38.10	4	37.93	37.10	-1	22,119	0.00%
2021/05/04	35	39.43	15	40.01	38.25	20	21,968	0.09%
2021/05/03	43	43.41	25	43.37	41.65	18	21,501	0.08%
2021/04/29	32	40.37	57	40.95	40.70	-25	20,498	-0.12%
2021/04/28	22	40.72	6	40.35	40.95	16	20,520	0.08%
2021/04/27	24	40.91	19	40.69	40.55	5	20,591	0.02%
2021/04/26	10	40.29	14	40.13	40.15	-4	20,626	-0.02%
2021/04/23	11	40.03	26	40.03	40.25	-15	20,623	-0.07%
2021/04/22	96	40.30	24.1	40.07	38.95	71.9	20,524	0.35%
2021/04/21	75	41.88	17	41.81	41.30	58	19,996	0.29%
2021/04/20	30	42.58	27	42.56	42.25	3	19,731	0.02%
2021/04/19	52	42.46	21	42.28	42.15	31	19,723	0.16%
2021/04/16	56	44.48	38	45.03	44.00	18	19,399	0.09%
2021/04/15	28	41.78	28	42.88	42.45	0	19,027	0.00%
2021/04/14	100	42.19	62.5	42.66	41.90	37.5	19,315	0.19%
2021/04/13	114.5	46.41	162	47.14	44.20	-47.5	18,787	-0.25%	大買/大賣/
2021/04/12	37	45.50	35	45.61	44.90	2	17,509	0.01%
2021/04/09	50	46.10	22	45.98	45.30	28	17,387	0.16%
2021/04/08	53	47.47	16	47.61	47.00	37	17,280	0.21%
2021/04/07	21	46.27	55	46.44	48.00	-34	17,265	-0.20%
2021/04/06	5	45.13	26	44.33	44.65	-21	17,390	-0.12%
2021/04/01	26	45.27	43	44.91	44.70	-17	17,375	-0.10%
2021/03/31	38	46.38	17	46.83	46.45	21	17,313	0.12%
2021/03/30	50.9	47.22	29	47.33	47.35	21.9	17,706	0.12%
2021/03/29	28	44.99	50.1	45.11	47.50	-22.1	17,579	-0.13%
2021/03/26	37	42.68	52	42.99	43.20	-15	17,077	-0.09%
2021/03/25	21	42.87	28.3	43.07	43.10	-7.3	16,919	-0.04%
2021/03/24	11	42.73	11	43.03	42.55	0	16,808	0.00%
2021/03/23	15	42.89	20	42.58	42.50	-5	16,731	-0.03%
2021/03/22	22.2	43.30	11	43.51	43.35	11.2	16,569	0.07%
2021/03/19	70	42.03	32.2	42.10	42.60	37.8	16,391	0.23%
2021/03/18	24	43.35	73.4	43.56	42.90	-49.4	15,890	-0.31%
2021/03/17	59	43.19	46	42.88	43.00	13	15,700	0.08%
2021/03/16	31.1	42.10	42.1	42.41	42.40	-11	15,442	-0.07%
2021/03/15	68.1	41.97	15	41.90	42.40	53.1	15,011	0.35%
2021/03/12	34	39.27	23.1	39.56	40.00	10.9	14,437	0.08%
2021/03/11	5	37.77	6	37.80	37.80	-1	14,305	-0.01%
2021/03/10	8	37.38	18	37.22	37.80	-10	14,411	-0.07%
2021/03/09	2	35.28	16	34.97	35.30	-14	14,516	-0.10%
2021/03/08	1	35.60	1	36.45	35.60	0	14,881	0.00%
2021/03/05	1	35.55	9	35.20	35.15	-8	15,237	-0.05%
2021/03/04	17	36.79	0	0.00	36.15	17	15,727	0.11%
2021/03/03	1	36.40	1	36.90	37.00	0	15,976	0.00%
2021/03/02	8	35.93	2	36.73	35.55	6	16,472	0.04%
2021/02/26	18	36.82	3	36.60	36.65	15	17,259	0.09%
2021/02/25	5	37.80	0	0.00	37.40	5	17,805	0.03%
2021/02/24	6	38.10	3	38.37	37.80	3	18,223	0.02%
2021/02/23	3	37.40	18	37.49	37.05	-15	18,887	-0.08%
2021/02/22	9	37.68	15	37.47	37.90	-6	19,458	-0.03%
2021/02/19	10	36.46	6	36.32	36.90	4	19,454	0.02%
2021/02/18	2	35.10	9	35.17	35.25	-7	19,665	-0.04%
2021/02/17	2	34.00	6	35.08	35.20	-4	19,813	-0.02%
2021/02/05	0	0.00	16	33.83	33.50	-16	19,831	-0.08%
2021/02/04	5	33.00	19	33.67	33.55	-14	20,349	-0.07%
2021/02/03	11	33.40	28.8	33.82	34.35	-17.8	20,388	-0.09%
2021/02/02	4	30.64	5	30.83	31.25	-1	20,372	0.00%
2021/02/01	6	29.77	13	30.62	30.90	-7	20,700	-0.03%
2021/01/29	26	30.80	11.4	31.42	30.50	14.6	20,981	0.07%
2021/01/28	9	31.49	1	31.40	31.45	8	21,523	0.04%
2021/01/27	5	33.38	7	33.10	33.20	-2	21,886	-0.01%
2021/01/26	4	33.74	48	33.94	33.55	-44	22,127	-0.20%
2021/01/25	2	34.60	5	34.26	33.90	-3	22,391	-0.01%
2021/01/22	50	34.18	23	34.39	34.30	27	22,806	0.12%
2021/01/21	19	33.56	11	33.87	33.15	8	23,064	0.03%
2021/01/20	13	34.36	10	34.47	33.75	3	23,303	0.01%
2021/01/19	27	36.26	17.5	36.37	36.35	9.5	23,440	0.04%
2021/01/18	5	34.82	3	35.46	34.50	2	23,368	0.01%
2021/01/15	10.6	36.44	1.3	36.52	36.10	9.3	23,260	0.04%
2021/01/14	10	37.08	11.9	36.92	37.45	-1.9	23,185	-0.01%
2021/01/13	15.1	37.53	3.4	37.54	37.25	11.7	23,054	0.05%
2021/01/12	23.1	38.40	13	38.42	37.80	10.1	22,969	0.04%
2021/01/11	20	39.46	12.4	39.60	39.55	7.6	22,913	0.03%
2021/01/08	38	41.09	9	41.16	40.20	29	23,034	0.13%
2021/01/07	12	42.43	41	42.60	42.25	-29	23,263	-0.12%
2021/01/06	18	40.11	36	39.82	39.55	-18	23,755	-0.08%
2021/01/05	6	41.78	43	41.88	41.50	-37	24,231	-0.15%
2021/01/04	8	41.46	4.4	42.01	41.30	3.6	24,928	0.01%
2020/12/31	9	42.01	9	41.75	41.75	0	25,503	0.00%
2020/12/30	47.3	43.46	25.1	43.25	42.60	22.1	26,159	0.08%
2020/12/29	51	42.96	99	43.09	44.00	-48	26,371	-0.18%
2020/12/28	19	41.20	14	42.00	41.15	5	25,995	0.02%
2020/12/25	20	41.68	16	41.90	41.25	4	26,296	0.02%
2020/12/24	34	43.17	49	42.51	42.25	-15	26,201	-0.06%
2020/12/23	3	40.13	79.1	40.35	41.80	-76.1	25,848	-0.29%
2020/12/22	22	40.06	13.6	39.07	38.00	8.4	26,232	0.03%
2020/12/21	2.9	39.87	2	39.90	39.90	0.9	26,838	0.00%
2020/12/18	8.9	40.12	17	40.47	40.50	-8.1	27,464	-0.03%
2020/12/17	18	39.43	2	39.28	39.45	16	27,692	0.06%
2020/12/16	2	40.13	43.8	40.53	39.80	-41.8	27,897	-0.15%
2020/12/15	49	40.31	37	40.50	39.50	12	28,100	0.04%
2020/12/14	34	37.11	4	38.69	39.00	30	28,236	0.11%
2020/12/11	42.2	38.59	6	38.33	37.65	36.2	28,446	0.13%
2020/12/10	13	38.56	26	39.25	39.25	-13	28,808	-0.05%
2020/12/09	1	40.30	0.1	40.50	40.05	0.9	29,139	0.00%
2020/12/08	14	40.15	6.2	40.09	40.00	7.8	29,710	0.03%
2020/12/07	25.3	40.71	41.7	40.11	40.95	-16.4	30,674	-0.05%
2020/12/04	57	40.68	4	40.35	40.15	53	30,813	0.17%
2020/12/03	49.1	41.50	26	42.53	41.30	23.1	31,070	0.07%
2020/12/02	34	43.01	23	42.78	42.40	11	31,585	0.03%
2020/12/01	30	43.35	29	43.76	44.60	1	32,819	0.00%
2020/11/30	16	43.50	22	44.14	44.50	-6	32,890	-0.02%
2020/11/27	23	42.24	4.2	42.58	42.15	18.8	33,399	0.06%
2020/11/26	41.5	43.01	11	43.40	42.50	30.5	34,157	0.09%
2020/11/25	24.1	43.67	69.3	44.00	44.85	-45.3	34,334	-0.13%
2020/11/24	60.3	40.50	47	40.68	42.00	13.3	33,701	0.04%
2020/11/23	54	39.72	58	39.78	39.90	-4	33,285	-0.01%
2020/11/20	58	38.29	195.1	38.24	39.35	-137.1	32,971	-0.42%	大賣/鉅額交易
2020/11/19	162.1	34.64	39	36.08	36.55	123.1	32,389	0.38%	大買/鉅額交易
2020/11/18	22	33.62	130	33.58	33.25	-108	31,893	-0.34%	大賣/鉅額交易
2020/11/17	145	33.49	9	33.26	33.60	136	31,876	0.43%	大買/鉅額交易
2020/11/16	6	32.08	29	32.58	31.60	-23	32,008	-0.07%
2020/11/13	1	32.80	8	33.18	33.10	-7	32,098	-0.02%
2020/11/12	22	32.28	17	32.89	34.50	5	32,226	0.02%
2020/11/11	33	35.27	11	35.30	35.00	22	31,982	0.07%
2020/11/10	8	36.26	59	36.33	36.50	-51	32,139	-0.16%
2020/11/09	10	36.13	77	36.55	36.90	-67	32,217	-0.21%
2020/11/06	22	35.61	15	35.51	35.00	7	32,503	0.02%
2020/11/05	67	35.58	21	36.04	36.70	46	32,714	0.14%
2020/11/04	15	34.12	9	34.46	33.40	6	32,726	0.02%
2020/11/03	25	35.14	17	35.82	35.25	8	32,770	0.02%
2020/11/02	5	35.53	19	35.88	35.50	-14	32,747	-0.04%
2020/10/30	48	38.43	28	39.06	37.00	20	32,790	0.06%
2020/10/29	30	39.62	37	40.36	40.30	-7	32,672	-0.02%
2020/10/28	33	40.63	23.3	41.03	39.65	9.7	32,772	0.03%
2020/10/27	12	39.44	30	38.91	39.50	-18	32,908	-0.05%
2020/10/26	12	36.51	14	36.64	37.00	-2	32,916	-0.01%
2020/10/23	13	35.17	2	35.75	35.80	11	32,922	0.03%
2020/10/22	2	35.65	23	35.29	35.20	-21	32,942	-0.06%
2020/10/21	2	36.45	3	36.43	36.40	-1	32,877	0.00%
2020/10/20	16	36.49	8	36.26	36.35	8	32,899	0.02%
2020/10/19	17	36.22	3	35.70	36.45	14	32,910	0.04%
2020/10/16	24	35.46	10	35.56	35.05	14	32,762	0.04%
2020/10/15	38	35.96	40	36.44	37.10	-2	32,663	-0.01%
2020/10/14	78.1	39.99	29	39.72	38.75	49.1	32,288	0.15%
2020/10/13	51	36.93	16	36.75	39.45	35	31,830	0.11%
2020/10/12	24	35.88	24	35.59	36.60	0	31,699	0.00%
2020/10/08	24.1	32.58	28	32.75	33.30	-4	31,570	-0.01%
2020/10/07	40	30.79	11	30.53	31.35	29	31,290	0.09%
2020/10/06	2	28.55	32	30.17	30.55	-30	30,673	-0.10%
2020/10/05	7	27.91	15	28.01	27.80	-8	30,925	-0.03%
2020/09/30	20	28.39	16	28.08	28.25	4	30,886	0.01%
2020/09/29	11	27.33	20	27.67	26.85	-9	30,941	-0.03%
2020/09/28	24	28.55	54	27.90	27.75	-30	31,037	-0.10%
2020/09/25	36	28.44	37	29.15	29.00	-1	30,718	0.00%
2020/09/24	49	29.13	15.6	28.22	29.50	33.4	29,958	0.11%
2020/09/23	17	26.87	20.7	26.92	27.90	-3.7	29,214	-0.01%
2020/09/22	10	25.44	5	25.50	25.40	5	28,581	0.02%
2020/09/21	3	26.97	20	26.50	26.15	-17	28,234	-0.06%
2020/09/18	1	26.80	8	27.08	27.00	-7	27,982	-0.03%
2020/09/17	23	27.57	34	27.48	27.20	-11	27,663	-0.04%
2020/09/16	8	27.12	11	27.11	26.90	-3	27,292	-0.01%
2020/09/15	8	27.61	25	27.45	27.20	-17	26,941	-0.06%
2020/09/14	18	26.36	40	25.93	26.50	-22	26,422	-0.08%
2020/09/11	29	26.74	59	26.69	26.95	-30	25,922	-0.12%
2020/09/10	42	26.10	92	26.43	27.10	-50	25,255	-0.20%
2020/09/09	39	24.36	60	24.28	24.85	-21	24,143	-0.09%
2020/09/08	40	22.85	31	22.51	22.60	9	23,489	0.04%
2020/09/07	85	23.60	122	23.55	22.75	-37	22,957	-0.16%	大賣/
2020/09/04	175	25.59	48	25.82	24.65	127	22,182	0.57%	大買/鉅額交易
2020/09/03	21	24.52	19.2	24.93	25.10	1.8	20,535	0.01%
2020/09/02	105	21.65	50.6	22.24	22.85	54.4	20,041	0.27%	大買/
2020/09/01	64	20.72	46	20.04	20.80	18	18,993	0.09%
2020/08/31	13	18.80	25	18.60	19.35	-12	17,882	-0.07%
2020/08/28	6	17.78	5	18.10	17.60	1	17,115	0.01%
2020/08/27	1	18.05	26	17.67	17.90	-25	16,976	-0.15%
2020/08/26	4	18.33	0	0.00	18.25	4	16,849	0.02%
2020/08/25	28	18.42	25	18.23	18.50	3	16,612	0.02%
2020/08/24	3	18.20	4	17.65	17.70	-1	16,239	-0.01%
2020/08/21	2	18.00	57	17.96	17.80	-55	16,044	-0.34%
2020/08/20	24	16.74	30.5	16.95	18.20	-6.5	15,839	-0.04%
2020/08/19	29	17.93	6	17.93	17.50	23	15,299	0.15%
2020/08/18	40	18.78	2	19.03	18.70	38	14,939	0.25%
2020/08/17	36	19.17	13.3	18.73	18.85	22.7	14,618	0.16%
2020/08/14	23	18.50	12	18.53	19.00	11	14,234	0.08%
2020/08/13	7	17.74	25	18.00	17.75	-18	13,814	-0.13%
2020/08/12	28	16.80	36	17.11	18.45	-8	13,490	-0.06%
2020/08/11	50	18.46	39	18.74	17.90	11	12,781	0.09%
2020/08/10	15	19.75	18.6	19.48	19.85	-3.6	12,133	-0.03%
2020/08/07	30	18.09	20.2	18.28	18.50	9.8	11,498	0.09%
2020/08/06	4	16.83	9	16.73	17.05	-5	10,967	-0.05%
2020/08/05	22	17.15	6	16.81	17.45	16	10,715	0.15%
2020/08/04	9	17.09	18	16.79	16.95	-9	10,364	-0.09%
2020/08/03	19	17.38	52.9	17.02	17.35	-33.9	10,074	-0.34%
2020/07/31	8	15.14	29	15.60	16.10	-21	9,557	-0.22%
2020/07/30	4	14.50	5	14.49	14.75	-1	8,977	-0.01%
2020/07/29	10	13.49	18	13.52	13.60	-8	8,595	-0.09%
2020/07/27	7	12.71	21	12.85	12.55	-14	8,321	-0.17%
2020/07/24	3	13.23	2	13.10	13.15	1	8,219	0.01%
2020/07/23	20	13.86	22	13.67	13.50	-2	8,045	-0.02%
2020/07/22	6	14.28	21	14.19	14.20	-15	7,880	-0.19%
2020/07/21	18	14.22	13	14.45	14.50	5	7,741	0.06%
2020/07/20	8	13.49	2	13.75	13.75	6	7,497	0.08%
2020/07/17	66	13.59	51	13.17	13.50	15	7,288	0.21%
2020/07/16	26	13.91	36.8	13.93	14.00	-10.8	6,720	-0.16%
2020/07/15	23	12.56	11	12.75	12.75	12	6,060	0.20%
2020/07/14	15	11.48	18	11.46	11.60	-3	5,355	-0.06%
2020/07/13	16	10.80	12	10.83	10.55	4	4,869	0.08%
2020/07/10	51	10.78	22	11.01	11.20	29	4,592	0.63%
2020/07/09	3	10.70	5.1	10.70	10.70	-2.1	3,719	-0.06%
2020/07/08	25	9.49	71.7	9.30	9.76	-46.7	3,461	-1.35%
2020/07/07	13	8.60	1	8.20	8.88	12	2,917	0.41%
2020/07/02	0	0.00	0.7	7.98	8.03	-0.7	2,493	-0.03%
2020/06/30	0	0.00	12	7.32	7.34	-12	2,294	-0.52%
2020/06/19	4	7.11	0	0.00	7.15	4	2,315	0.17%
2020/06/17	0	0.00	1	6.92	6.90	-1	2,253	-0.04%
2020/06/12	12	6.97	0	0.00	6.93	12	2,272	0.53%
2020/06/11	6	7.53	22	7.46	7.26	-16	2,230	-0.72%
2020/06/10	2	7.45	0	0.00	7.45	2	2,101	0.10%
2020/06/08	0	0.00	6	7.02	7.05	-6	2,113	-0.28%
2020/06/05	6	6.98	0	0.00	6.98	6	2,084	0.29%
2020/06/03	1	7.16	0	0.00	6.90	1	2,095	0.05%
2020/06/02	0	0.00	1	7.00	7.00	-1	1,976	-0.05%
2020/06/01	0	0.00	5	6.35	6.37	-5	1,865	-0.27%
2020/05/27	0	0.00	3	6.22	6.23	-3	1,836	-0.16%
2020/05/22	5	6.17	0	0.00	6.19	5	1,847	0.27%
2020/05/21	0	0.00	5	6.38	6.20	-5	1,855	-0.27%
2020/05/13	59	6.60	0	0.00	6.60	59	1,843	3.20%
2020/05/12	5	6.25	0	0.00	6.32	5	1,811	0.28%
2020/05/11	0	0.00	72	6.40	6.18	-72	1,777	-4.05%
2020/05/08	20	6.33	0	0.00	6.51	20	1,725	1.16%
2020/04/27	0	0.00	0.7	5.45	5.50	-0.7	1,667	-0.04%
2020/04/09	0	0.00	25	5.36	5.33	-25	1,776	-1.41%
2020/03/26	0	0.00	3	5.02	5.09	-3	1,745	-0.17%
2020/03/20	25	4.54	0	0.00	4.45	25	1,738	1.44%
2020/03/13	0	0.00	0.8	5.25	5.31	-0.8	1,696	-0.05%
2020/03/12	0	0.00	3	6.15	5.80	-3	1,638	-0.18%
2020/03/11	3	6.45	0	0.00	6.34	3	1,601	0.19%
2020/03/10	2	6.24	0	0.00	6.35	2	1,597	0.13%
2020/03/09	6	6.70	0	0.00	6.55	6	1,575	0.38%
2020/02/20	0	0.00	5	7.66	7.66	-5	1,517	-0.33%
2020/02/14	10	7.54	0	0.00	7.54	10	1,528	0.65%
2020/02/10	5	7.24	0	0.00	7.44	5	1,585	0.32%
2020/02/06	3	7.25	0	0.00	7.25	3	1,620	0.19%
2020/01/17	0	0.00	0.3	7.80	7.80	-0.3	2,259	-0.01%
2020/01/14	0	0.00	1.7	7.69	7.72	-1.7	2,253	-0.07%
2020/01/13	0	0.00	50	7.70	7.69	-50	2,255	-2.22%
2020/01/03	0	0.00	1	7.87	7.71	-1	2,439	-0.04%
2019/12/30	1	7.58	0	0.00	7.63	1	2,380	0.04%
2019/12/24	0.4	7.47	0	0.00	7.47	0.4	2,380	0.02%
2019/12/18	0	0.00	10	7.38	7.35	-10	2,439	-0.41%
2019/12/17	0	0.00	9	7.37	7.33	-9	2,456	-0.37%
2019/12/16	0	0.00	4	7.38	7.38	-4	2,515	-0.16%
2019/12/13	0	0.00	7	7.30	7.28	-7	2,684	-0.26%
2019/12/12	1	7.34	0	0.00	7.34	1	2,694	0.04%
2019/12/11	1	7.36	0	0.00	7.34	1	2,720	0.04%
2019/12/10	0	0.00	11	7.45	7.43	-11	2,741	-0.40%
2019/12/09	2	7.33	0	0.00	7.31	2	2,764	0.07%
2019/12/05	6	7.34	0	0.00	7.35	6	2,785	0.22%
2019/12/04	7	7.32	0	0.00	7.32	7	2,811	0.25%
2019/12/03	0	0.00	5	7.38	7.38	-5	2,847	-0.18%
2019/12/02	0	0.00	3	7.32	7.29	-3	2,874	-0.10%
2019/11/29	0	0.00	2	7.39	7.38	-2	2,895	-0.07%
2019/11/28	0	0.00	4	7.42	7.40	-4	2,965	-0.13%
2019/11/22	3	7.49	0	0.00	7.47	3	3,031	0.10%
2019/11/20	10	7.41	0	0.00	7.41	10	3,039	0.33%
2019/11/19	1	7.51	0	0.00	7.44	1	3,064	0.03%
2019/11/18	4	7.48	0	0.00	7.47	4	3,161	0.13%
2019/11/14	1	7.46	0	0.00	7.43	1	3,176	0.03%
2019/11/06	0	0.00	23	7.90	7.85	-23	3,076	-0.75%
2019/11/05	3	7.94	0	0.00	7.83	3	3,075	0.10%
2019/11/04	28	8.11	0	0.00	7.96	28	3,060	0.91%
2019/11/01	16	8.31	0	0.00	8.27	16	2,932	0.55%
2019/10/31	0	0.00	2	8.38	8.38	-2	2,738	-0.07%
2019/10/30	0	7.65	5	7.49	7.62	-5	2,383	-0.21%
2019/10/25	0	0.00	11	7.65	7.56	-11	2,361	-0.47%
2019/10/22	5	7.57	1	7.57	7.59	4	2,303	0.17%
2019/10/17	2	7.48	0	0.00	7.48	2	2,220	0.09%
2019/10/16	3	7.64	72	7.70	7.62	-69	2,166	-3.18%
2019/10/15	0.1	7.39	0	0.00	7.41	0.1	2,032	0.00%
2019/10/14	0	0.00	80	7.43	7.38	-80	2,033	-3.93%
2019/10/09	0	0.00	20	7.40	7.40	-20	2,013	-0.99%
2019/10/08	0	0.00	1	7.42	7.44	-1	2,008	-0.05%
2019/10/03	0	0.00	430	7.40	7.42	-430	1,990	-21.60%	大賣/鉅額交易
2019/10/02	40	7.43	49	7.46	7.44	-9	1,993	-0.45%
2019/10/01	4	7.45	0	0.00	7.46	4	1,987	0.20%
2019/09/27	31	7.45	443	7.51	7.44	-412	1,990	-20.70%	大賣/鉅額交易
2019/09/26	0	0.00	0.8	7.56	7.55	-0.8	1,977	-0.04%
2019/09/24	0	0.00	43	7.62	7.62	-43	1,984	-2.17%
2019/09/23	20.3	7.55	2	7.59	7.56	18.3	1,976	0.93%
2019/09/20	25.9	7.50	2.3	7.43	7.50	23.6	1,987	1.19%
2019/09/19	0	0.00	4	7.48	7.44	-4	1,979	-0.20%
2019/09/18	103	7.48	34	7.48	7.48	69	1,930	3.57%	大買/
2019/09/17	2	7.90	73	7.90	7.85	-71	1,771	-4.01%
2019/09/12	0.7	7.97	5	7.99	8.00	-4.3	1,798	-0.24%
2019/09/10	40	7.73	0	0.00	7.71	40	1,776	2.25%
2019/09/09	193	7.81	1	7.80	7.80	192	1,765	10.88%	大買/鉅額交易
2019/09/06	38	7.84	51	7.86	7.83	-13	1,766	-0.74%
2019/09/05	23	7.94	12	8.00	7.94	11	1,760	0.62%
2019/09/04	0	0.00	60	7.94	7.95	-60	1,715	-3.50%
2019/09/03	0	0.00	8	7.95	7.95	-8	1,694	-0.47%
2019/09/02	1	7.97	0	0.00	8.01	1	1,665	0.06%
2019/08/30	6	7.64	0	0.00	7.69	6	1,585	0.38%
2019/08/29	2	7.75	0	0.00	7.58	2	1,566	0.13%
2019/08/28	2	7.98	80	8.02	7.85	-78	1,543	-5.05%
2019/08/26	172	8.05	0	0.00	8.08	172	1,535	11.20%	大買/鉅額交易
2019/08/23	3	8.24	0	0.00	8.21	3	1,539	0.19%
2019/08/22	1	8.50	17	8.65	8.31	-16	1,543	-1.04%
2019/08/21	50	8.52	225	8.67	8.52	-175	1,532	-11.42%	大賣/鉅額交易
2019/08/20	94	8.21	0	0.00	8.24	94	1,532	6.13%
2019/08/19	0.3	8.34	262	8.34	8.39	-261.7	1,550	-16.88%	大賣/鉅額交易
2019/08/16	68	8.15	5	8.18	8.18	63	1,559	4.04%
2019/08/15	60	8.39	5	8.26	8.27	55	1,575	3.49%
2019/08/14	193	8.61	0	0.00	8.60	193	1,635	11.80%	大買/鉅額交易
2019/08/13	5	8.73	0	0.00	8.75	5	1,665	0.30%
2019/08/12	15.7	8.89	36	8.91	8.87	-20.3	1,719	-1.18%
2019/08/08	47	8.79	34	8.92	8.77	13	1,825	0.71%
2019/08/07	32	8.94	13	8.90	8.90	19	1,846	1.03%
2019/08/06	37	9.14	275	8.96	9.18	-238	1,847	-12.88%	大賣/鉅額交易
2019/08/05	94	8.55	0	0.00	8.55	94	1,808	5.20%
2019/08/02	13	8.71	0	0.00	8.73	13	1,832	0.71%
2019/08/01	13	8.85	42	8.87	8.85	-29	1,935	-1.50%
2019/07/31	81	8.81	1	8.79	8.82	80	1,952	4.10%
2019/07/30	159	8.93	4	9.13	8.92	155	1,974	7.85%	大買/鉅額交易
2019/07/29	20	8.96	65	8.90	9.00	-45	1,969	-2.29%
2019/07/26	7	8.58	121	8.57	8.51	-114	1,949	-5.85%	大賣/鉅額交易
2019/07/24	3	8.60	20	8.62	8.46	-17	2,021	-0.84%
2019/07/22	68.5	8.75	30	8.80	8.78	38.5	2,154	1.79%
2019/07/19	4	8.81	3	8.89	8.81	1	2,174	0.05%
2019/07/18	93	8.83	0	0.00	8.82	93	2,215	4.20%
2019/07/17	46	8.85	0	0.00	8.85	46	2,271	2.02%
2019/07/16	10	8.92	38	8.94	8.95	-28	2,279	-1.23%
2019/07/15	30	8.81	0.7	8.80	8.81	29.3	2,290	1.28%
2019/07/12	0	0.00	30	8.86	8.81	-30	2,303	-1.30%
2019/07/11	20	8.82	16	8.84	8.81	4	2,307	0.17%
2019/07/10	15	8.78	0	0.00	8.80	15	2,309	0.65%
2019/07/09	48	8.78	28	8.82	8.79	20	2,350	0.85%
2019/07/08	19.3	8.68	3	8.77	8.65	16.3	2,364	0.69%
2019/07/05	3	8.89	0	0.00	8.86	3	2,366	0.13%
2019/07/04	0	0.00	152	8.89	8.85	-152	2,389	-6.36%	大賣/鉅額交易
2019/07/03	67.1	8.95	0	0.00	8.85	67.1	2,388	2.81%
2019/07/02	12	9.09	0	0.00	9.05	12	2,378	0.51%
2019/07/01	0	0.00	116	9.32	9.28	-116	2,360	-4.91%	大賣/鉅額交易
2019/06/19	0	0.00	86	6.24	6.15	-86	2,315	-3.71%
2019/06/18	292	5.84	0	0.00	5.80	292	2,271	12.85%	大買/鉅額交易
2019/06/17	92	5.88	0	0.00	5.87	92	2,262	4.07%
2019/06/14	12	5.73	0	0.00	5.90	12	2,265	0.53%
2019/06/13	151	5.77	0	0.00	5.76	151	2,258	6.69%	大買/鉅額交易
2019/06/12	481	5.91	0	0.00	5.89	481	2,239	21.48%	大買/鉅額交易
2019/06/11	208	6.01	1	6.04	6.00	207	2,242	9.23%	大買/鉅額交易
2019/06/10	155	6.03	0	0.00	6.03	155	2,238	6.92%	大買/鉅額交易
2019/06/05	0	0.00	31	6.14	6.11	-31	2,250	-1.38%
2019/06/04	31	6.04	0	0.00	6.01	31	2,250	1.38%
2019/05/31	0	0.00	60	6.21	6.18	-60	2,288	-2.62%
2019/05/29	10	6.07	0	0.00	6.12	10	2,391	0.42%
2019/05/28	10	6.11	4	6.13	6.12	6	2,391	0.25%
2019/05/27	40	6.20	0	0.00	6.14	40	2,394	1.67%
2019/05/22	3	6.61	3	6.70	6.60	0	2,371	0.00%
2019/05/21	3	6.60	0	0.00	6.61	3	2,367	0.13%
2019/05/17	4	6.88	0.2	6.80	6.80	3.8	2,371	0.16%
2019/05/15	0	0.00	33	6.58	6.70	-33	2,306	-1.43%
2019/05/14	33	6.47	3	6.55	6.50	30	2,382	1.26%
2019/05/08	6	6.79	3	6.95	7.15	3	2,172	0.14%
2019/05/07	0	0.00	3	6.64	6.72	-3	2,054	-0.15%
2019/05/06	3	6.56	0	0.00	6.45	3	2,019	0.15%
2019/05/03	0	0.00	1.1	6.76	6.77	-1.1	1,983	-0.05%
2019/04/30	3	6.76	8	6.86	6.82	-5	1,941	-0.26%
2019/04/26	0	0.00	2	6.69	6.64	-2	1,830	-0.11%
2019/04/25	0	0.00	11	6.42	6.42	-11	1,832	-0.60%
2019/04/24	2	6.36	1	6.48	6.42	1	1,871	0.05%
2019/04/23	5	6.45	0	0.00	6.46	5	1,862	0.27%
2019/04/22	11	6.60	6	6.70	6.58	5	1,847	0.27%
2019/04/19	0	0.00	13	6.57	6.63	-13	1,801	-0.72%
2019/04/16	0	0.00	11	6.25	6.13	-11	1,635	-0.67%
2019/04/15	10	6.29	6	6.12	6.30	4	1,599	0.25%
2019/04/12	0	0.00	300	6.02	5.99	-300	1,545	-19.41%	大賣/鉅額交易
2019/04/11	43	6.00	395	6.01	6.01	-352	1,553	-22.66%	大賣/鉅額交易
2019/04/10	22	5.91	0	0.00	6.00	22	1,534	1.43%
2019/04/09	30	5.92	0	0.00	5.94	30	1,545	1.94%
2019/04/01	0	5.81	0	0.00	5.90	0	1,540	0.00%
2019/03/29	0	0.00	6	5.84	5.94	-6	1,523	-0.39%
2019/03/28	100	5.70	0	0.00	5.69	100	1,515	6.60%
2019/03/27	10	5.74	0	0.00	5.73	10	1,517	0.66%
2019/03/22	0	0.00	5	5.89	5.86	-5	1,529	-0.33%
2019/03/21	150	5.90	0	0.00	5.88	150	1,543	9.72%	大買/鉅額交易
2019/03/19	64	5.91	0	0.00	5.98	64	1,555	4.11%
2019/03/18	138	6.01	13	6.02	6.00	125	1,551	8.06%	大買/鉅額交易
2019/03/12	0	0.00	13	6.07	6.09	-13	1,580	-0.82%
2019/03/05	10	6.29	59	6.25	6.27	-49	1,711	-2.86%
2019/02/26	48	5.64	45	5.66	5.67	3	1,753	0.17%
2019/02/25	55	5.65	2	5.66	5.66	53	1,833	2.89%
2019/02/22	2	5.63	0	0.00	5.63	2	1,856	0.11%
2019/02/20	0	0.00	2	5.71	5.70	-2	1,853	-0.11%
2019/02/19	55	5.80	2	5.81	5.68	53	1,865	2.84%
2019/02/18	2	5.81	4	5.91	5.81	-2	1,854	-0.11%
2019/02/15	47	5.87	78	5.83	5.82	-31	1,905	-1.63%
2019/02/14	44	5.92	6	5.84	5.95	38	1,922	1.98%
2019/02/13	109	5.76	0	0.00	5.86	109	1,866	5.84%	大買/鉅額交易
2019/02/11	1	6.36	2	6.50	6.35	-1	1,768	-0.06%
2019/01/29	3	6.47	0	0.00	6.50	3	1,867	0.16%
2019/01/25	3	6.55	1	6.60	6.55	2	1,911	0.10%
2019/01/24	1	6.60	3	6.64	6.58	-2	1,915	-0.10%
2019/01/23	3	6.55	0	0.00	6.58	3	1,919	0.16%
2019/01/21	3	6.71	0	0.00	6.66	3	1,926	0.16%
2019/01/16	0	0.00	33	6.72	6.81	-33	1,980	-1.67%
2019/01/15	30	6.53	0	0.00	6.50	30	1,957	1.53%
2019/01/14	0	0.00	6	6.56	6.53	-6	1,976	-0.30%
2019/01/11	3	6.40	0	0.00	6.49	3	1,998	0.15%
2019/01/09	3	6.48	0	0.00	6.41	3	2,063	0.15%
2019/01/07	0	0.00	3	6.57	6.52	-3	2,082	-0.14%
2019/01/03	4	6.57	10	6.56	6.50	-6	2,115	-0.28%
2018/12/28	13	6.40	10	6.45	6.50	3	2,114	0.14%
2018/12/27	6	6.56	14	6.64	6.63	-8	2,097	-0.38%
2018/12/26	0	0.00	5	6.16	6.04	-5	2,027	-0.25%
2018/12/25	3	6.07	35	6.08	6.08	-32	2,029	-1.58%
2018/12/24	40	6.22	0	0.00	6.25	40	2,029	1.97%
2018/12/19	5	6.40	0	0.00	6.24	5	2,028	0.25%
2018/12/18	0	0.00	50	6.54	6.42	-50	2,027	-2.47%
2018/12/17	0	0.00	3	6.95	6.71	-3	2,043	-0.15%
2018/12/14	2	7.01	50	7.00	6.91	-48	2,143	-2.24%
2018/12/12	0	0.00	23	7.12	7.22	-23	2,156	-1.07%
2018/12/11	1	7.18	2	7.29	7.11	-1	2,136	-0.05%
2018/12/10	22	7.09	0	0.00	7.02	22	2,127	1.03%
2018/12/06	8	7.02	0	0.00	7.00	8	2,092	0.38%
2018/12/05	0	0.00	100	7.07	7.14	-100	2,037	-4.91%
2018/12/04	30	7.51	0	0.00	7.47	30	2,019	1.49%
2018/12/03	0	0.00	6	7.34	7.45	-6	1,981	-0.30%
2018/11/30	1	7.22	20	7.10	7.22	-19	1,945	-0.98%
2018/11/29	0	0.00	52	7.03	7.11	-52	1,895	-2.74%
2018/11/27	0	0.00	11	6.95	6.95	-11	1,817	-0.61%
2018/11/26	3	6.75	3	6.94	6.92	0	1,809	0.00%
2018/11/23	50	6.98	5	7.19	7.12	45	1,778	2.53%
2018/11/21	0	0.00	13	6.38	6.46	-13	1,590	-0.82%
2018/11/20	2	6.10	0	0.00	6.12	2	1,546	0.13%
2018/11/19	21	6.13	3	6.17	6.17	18	1,539	1.17%
2018/11/16	17	6.09	0	0.00	6.07	17	1,538	1.11%
2018/11/15	6	6.23	0	0.00	6.25	6	1,520	0.39%
2018/11/14	0.8	6.45	8	6.58	6.49	-7.2	1,505	-0.48%
2018/11/13	20	6.32	102	6.25	6.32	-82	1,443	-5.68%	大賣/
2018/11/12	30	6.04	0	0.00	6.03	30	1,413	2.12%
2018/11/09	0	0.00	3	6.22	6.08	-3	1,430	-0.21%
2018/11/08	2	6.23	2	6.39	6.20	0	1,438	0.00%
2018/11/07	5	6.03	1	6.11	6.35	4	1,420	0.28%
2018/11/06	31	6.53	22	6.60	6.24	9	1,407	0.64%
2018/11/05	2	6.00	27	6.13	6.14	-25	1,322	-1.89%
2018/11/02	30	5.59	6	5.59	5.59	24	1,285	1.87%
2018/11/01	72	5.04	1	5.07	5.09	71	1,276	5.56%
2018/10/31	51	4.90	3	4.94	4.97	48	1,264	3.80%
2018/10/30	5	4.78	0	0.00	4.80	5	1,260	0.40%
2018/10/29	1	4.74	3	4.80	4.77	-2	1,255	-0.16%
2018/10/26	0	0.00	2	4.69	4.75	-2	1,254	-0.16%
2018/10/25	4	4.93	52	5.00	4.89	-48	1,231	-3.90%
2018/10/24	25	5.36	0	0.00	5.37	25	1,182	2.11%
2018/10/23	1	5.48	0	0.00	5.47	1	1,171	0.09%
2018/10/22	1	5.50	1	5.57	5.60	0	1,175	0.00%
2018/10/19	1	5.71	10	5.65	5.65	-9	1,201	-0.75%
2018/10/18	4	6.03	0	0.00	6.00	4	1,171	0.34%
2018/10/17	4	6.43	0	0.00	6.20	4	1,136	0.35%
2018/10/16	3	6.52	2	6.69	6.55	1	1,101	0.09%
2018/10/15	30	6.36	0	0.00	6.40	30	1,089	2.75%
2018/10/12	15	6.23	0	0.00	6.36	15	1,082	1.39%
2018/10/11	8	6.60	0	0.00	6.39	8	1,074	0.74%
2018/10/09	22	7.10	0	0.00	7.10	22	1,044	2.11%
2018/10/08	10	7.20	0	0.00	7.20	10	1,040	0.96%
2018/10/05	42	7.45	0	0.00	7.45	42	1,035	4.06%
2018/10/02	0	0.00	1	7.76	7.75	-1	1,056	-0.09%
2018/09/27	3	7.99	0	0.00	7.95	3	1,063	0.28%
2018/09/26	1	8.11	0	0.00	8.10	1	1,074	0.09%
2018/09/25	1	8.20	0	0.00	8.28	1	1,106	0.09%
2018/09/21	4	8.22	2	8.35	8.20	2	1,119	0.18%
2018/09/20	6	8.47	84	8.52	8.38	-78	1,107	-7.05%
2018/09/19	0	0.00	4	7.79	8.03	-4	1,031	-0.39%
2018/09/18	2	7.39	2	7.47	7.39	0	989	0.00%
2018/09/13	0	0.00	3	7.35	7.37	-3	1,034	-0.29%
2018/09/11	0	0.00	4	7.06	7.14	-4	1,033	-0.39%
2018/09/10	4	6.92	2	6.99	6.88	2	1,044	0.19%
2018/08/30	1	7.32	2	7.37	7.40	-1	1,139	-0.09%
2018/08/27	0	0.00	3	7.30	7.35	-3	1,286	-0.23%
2018/08/20	0	0.00	17	7.31	7.31	-17	1,406	-1.21%
2018/08/17	57	7.42	0	0.00	7.50	57	1,429	3.99%
2018/08/16	40	7.15	0	0.00	7.15	40	1,445	2.77%
2018/08/15	3	7.59	0	0.00	7.63	3	1,445	0.21%
2018/08/13	3	7.99	0	0.00	7.90	3	1,488	0.20%
2018/08/08	2	8.12	0	0.00	8.12	2	1,595	0.13%
2018/08/07	0	0.00	1	8.21	8.16	-1	1,669	-0.06%
2018/08/03	0	0.00	1	8.16	8.13	-1	1,896	-0.05%
2018/08/01	0	0.00	1	8.38	8.24	-1	2,167	-0.05%
2018/07/31	1	8.42	25	8.46	8.31	-24	2,236	-1.07%
2018/07/30	28	8.27	0	0.00	8.27	28	2,333	1.20%
2018/07/27	5	8.45	0	0.00	8.45	5	2,495	0.20%
2018/07/26	0	0.00	70	8.81	8.80	-70	2,950	-2.37%
2018/07/20	4	8.09	0	0.00	8.06	4	3,214	0.12%
2018/07/19	1	8.17	3	8.29	8.15	-2	3,220	-0.06%
2018/07/18	2	8.17	2	8.38	8.20	0	3,233	0.00%
2018/07/17	0	0.00	1	8.15	8.18	-1	3,230	-0.03%
2018/07/16	0	0.00	2	8.22	8.24	-2	3,234	-0.06%
2018/07/13	52	8.02	0	0.00	8.05	52	3,239	1.61%
2018/07/12	0	0.00	92	8.06	8.02	-92	3,244	-2.84%
2018/07/11	0	0.00	94	8.05	8.03	-94	3,245	-2.90%
2018/07/09	2	8.12	0	0.00	8.15	2	3,249	0.06%
2018/07/04	1	8.06	0	0.00	8.09	1	3,263	0.03%
2018/07/03	12	8.56	0	0.00	8.32	12	3,251	0.37%
2018/07/02	4	8.85	0	0.00	8.79	4	3,214	0.12%
2018/06/29	2	9.02	0	0.00	9.00	2	3,198	0.06%
2018/06/28	2	9.15	13	9.19	9.25	-11	3,178	-0.35%
2018/06/27	0	0.00	1	8.90	8.84	-1	3,144	-0.03%
2018/06/26	1	8.89	0	0.00	8.88	1	3,140	0.03%
2018/06/25	3	9.04	0	0.00	9.02	3	3,118	0.10%
2018/06/22	9	9.06	1	9.05	9.05	8	3,117	0.26%
2018/06/21	1	9.20	0	0.00	9.12	1	3,120	0.03%
2018/06/14	5.1	9.35	0	0.00	9.31	5.1	3,161	0.16%
2018/06/12	0	0.00	2	9.38	9.46	-2	3,159	-0.06%
2018/06/11	4	9.24	0	0.00	9.28	4	3,161	0.13%
2018/06/08	4	9.63	4	9.75	9.56	0	3,199	0.00%
2018/06/07	6	9.82	0	0.00	9.76	6	3,193	0.19%
2018/06/05	1	9.89	2	9.78	9.82	-1	3,147	-0.03%
2018/06/04	13	10.09	88	10.30	10.15	-75	3,087	-2.43%
2018/06/01	2	10.30	13	10.37	10.35	-11	3,046	-0.36%
2018/05/31	6	10.28	29	10.30	10.25	-23	3,034	-0.76%
2018/05/30	1	10.40	0	0.00	10.40	1	3,007	0.03%
2018/05/29	0	0.00	4	10.59	10.50	-4	2,984	-0.13%
2018/05/28	2	10.40	0	0.00	10.50	2	2,967	0.07%
2018/05/24	0	0.00	2	10.55	10.55	-2	2,932	-0.07%
2018/05/22	0	0.00	100	10.35	10.35	-100	2,895	-3.45%
2018/05/21	1	10.45	0	0.00	10.30	1	2,885	0.03%
2018/05/17	2	10.45	0	0.00	10.30	2	2,878	0.07%
2018/05/16	2	10.40	0	0.00	10.40	2	2,855	0.07%
2018/05/15	2	10.65	18	10.70	10.65	-16	2,814	-0.57%
2018/05/14	3	11.45	31	11.00	11.05	-28	2,802	-1.00%
2018/05/11	0	0.00	6	10.78	10.70	-6	2,655	-0.23%
2018/05/10	7	10.80	4	10.85	10.90	3	2,592	0.12%
2018/05/09	0	0.00	1	10.20	10.40	-1	2,407	-0.04%
2018/05/08	100	10.70	0	0.00	10.55	100	2,354	4.25%
2018/05/07	1	10.80	0	0.00	10.50	1	2,302	0.04%
2018/05/04	6	10.75	23	10.79	10.75	-17	2,228	-0.76%
2018/05/03	4	11.14	79	11.15	11.25	-75	2,071	-3.62%
2018/05/02	10	10.20	15.1	10.32	10.35	-5.1	1,607	-0.32%
2018/04/30	0	0.00	1	9.47	9.44	-1	1,467	-0.07%
2018/04/27	0	0.00	30	9.39	9.40	-30	1,472	-2.04%
2018/04/26	1	9.53	4	9.53	9.50	-3	1,480	-0.20%
2018/04/25	2	9.09	0	0.00	9.08	2	1,408	0.14%
2018/04/19	1	9.45	4	9.37	9.25	-3	1,440	-0.21%
2018/04/16	3	9.16	0	0.00	9.13	3	1,479	0.20%
2018/04/13	0	0.00	4	9.22	9.25	-4	1,504	-0.27%
2018/04/12	0	0.00	4	9.28	9.31	-4	1,549	-0.26%
2018/04/11	0	0.00	2	9.18	9.13	-2	1,541	-0.13%
2018/04/03	2	9.02	4	9.03	9.10	-2	1,597	-0.13%
2018/04/02	2	9.03	0	0.00	9.10	2	1,616	0.12%
2018/03/29	0	0.00	38	9.10	9.10	-38	1,668	-2.28%
2018/03/28	0	0.00	5	9.09	9.08	-5	1,685	-0.30%
2018/03/26	4	9.02	25	9.06	9.09	-21	1,787	-1.17%
2018/03/23	35	9.05	1	9.14	9.13	34	1,833	1.85%
2018/03/22	0	0.00	3	9.48	9.48	-3	1,820	-0.16%
2018/03/21	0	0.00	10	9.50	9.53	-10	1,810	-0.55%
2018/03/20	2	9.53	0	0.00	9.49	2	1,811	0.11%
2018/03/19	0	0.00	3	9.73	9.67	-3	1,825	-0.16%
2018/03/16	2	9.76	0	0.00	9.70	2	1,840	0.11%
2018/03/15	1	9.72	0	0.00	9.73	1	1,884	0.05%
2018/03/14	0	0.00	7	9.57	9.92	-7	1,878	-0.37%
2018/03/13	3	9.15	2	9.34	9.32	1	1,835	0.05%
2018/03/12	2	9.04	12	9.03	9.02	-10	1,839	-0.54%
2018/03/09	32	9.05	0	0.00	9.03	32	1,877	1.70%
2018/03/01	0	0.00	95	9.16	9.18	-95	2,284	-4.16%
2018/02/22	0	0.00	12	9.37	9.31	-12	2,670	-0.45%
2018/02/21	1	9.29	0	0.00	9.35	1	2,841	0.04%
2018/02/12	0	0.00	32	8.88	8.87	-32	2,917	-1.10%
2018/02/09	13	8.62	0	0.00	8.75	13	3,013	0.43%
2018/02/07	4	8.95	2	8.96	8.90	2	3,178	0.06%
2018/02/06	2	9.20	0	0.00	8.73	2	3,393	0.06%
2018/01/31	2	9.72	0	0.00	9.79	2	4,679	0.04%
2018/01/30	1	9.99	0	0.00	9.96	1	4,706	0.02%
2018/01/29	5	10.05	38	10.00	10.00	-33	4,731	-0.70%
2018/01/23	12	10.24	0	0.00	10.15	12	4,885	0.25%
2018/01/22	0	0.00	2	10.35	10.40	-2	4,920	-0.04%
2018/01/19	0	0.00	1	10.15	10.05	-1	4,985	-0.02%
2018/01/18	1	10.20	0	0.00	10.15	1	5,087	0.02%
2018/01/16	0	0.00	30	10.15	10.20	-30	5,417	-0.55%
2018/01/12	2	10.15	2	10.30	10.15	0	5,653	0.00%
2018/01/10	0	0.00	1	10.10	10.05	-1	6,215	-0.02%
2018/01/09	3	10.13	1	10.20	10.10	2	6,970	0.03%
2018/01/08	14.5	10.24	0	0.00	10.20	14.5	7,279	0.20%
2018/01/05	5	10.30	0	0.00	10.35	5	7,253	0.07%
2018/01/04	33	10.30	2	10.35	10.30	31	7,344	0.42%
2018/01/03	1	10.35	0	0.00	10.30	1	7,373	0.01%