紘康 (6457)-兆豐-台中港券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.75
漲跌
▲0.40
漲幅
+0.83%
成交量
69張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	47.65	47.70	-0.2	226	-0.09%
2024/04/10	1	54.00	0	0.00	52.80	1	226	0.44%
2024/04/09	0.2	51.90	0	0.00	51.30	0.2	217	0.10%
2024/04/08	0	48.90	0	0.00	48.40	0	214	0.00%
2024/04/02	1	51.00	7	48.48	49.90	-6	212	-2.83%
2024/04/01	0	0.00	49	47.14	47.45	-49	201	-24.37%
2024/03/29	55	46.65	0	0.00	46.50	55	198	27.72%
2024/03/28	3	48.12	34	48.04	47.80	-31	194	-15.93%
2024/03/27	25	48.43	0	0.00	48.35	25	194	12.88%
2024/03/26	0	51.70	0	0.00	49.05	0	192	0.00%
2024/03/25	3	49.22	0	0.00	49.80	3	194	1.54%
2024/03/22	3	49.40	2	50.20	49.50	1	197	0.51%
2024/03/21	2	49.90	0	0.00	49.90	2	203	0.98%
2024/03/19	1	53.00	0	0.00	52.80	1	225	0.44%
2024/03/12	2	58.05	0	0.00	57.70	2	351	0.57%
2024/03/06	0	65.00	0	0.00	61.80	0	350	0.00%
2024/03/05	1	63.60	0	0.00	63.60	1	349	0.29%
2024/02/23	0	0.00	1	67.60	67.40	-1	413	-0.24%
2024/02/21	0	0.00	1	68.50	68.70	-1	417	-0.24%
2024/02/20	1	69.60	0	0.00	69.00	1	415	0.24%
2024/02/19	0	66.90	0	0.00	66.50	0	409	0.00%
2024/01/15	0	0.00	1	62.50	63.30	-1	401	-0.25%
2024/01/04	0	0.00	2	66.20	62.70	-2	386	-0.52%
2024/01/03	0	0.00	2	67.10	66.10	-2	384	-0.52%
2023/12/26	1	69.90	0	0.00	67.50	1	373	0.27%
2023/12/25	0	0.00	1	66.60	66.80	-1	368	-0.27%
2023/12/22	0	0.00	1	67.80	66.70	-1	366	-0.27%
2023/12/21	0	0.00	1	67.30	67.10	-1	363	-0.28%
2023/12/19	0	0.00	0	68.10	67.60	0	356	-0.01%
2023/12/15	0	71.80	0	0.00	69.20	0	341	0.00%
2023/12/14	3	72.00	1	71.30	73.40	2	327	0.61%
2023/12/13	6	71.52	4	72.48	71.50	2	309	0.66%
2023/12/12	1	68.10	4	67.68	67.40	-3	271	-1.10%
2023/12/11	8	69.63	3	68.87	70.40	5	245	2.04%
2023/12/08	3	64.37	3	64.27	64.00	0	207	0.00%
2023/12/07	1	60.30	0	0.00	59.20	1	183	0.55%
2023/12/06	0	0.00	3	57.60	60.10	-3	180	-1.66%
2023/11/27	2	57.90	2	58.70	58.70	0	152	0.00%
2023/11/24	1	57.60	1	58.50	57.30	0	144	0.00%
2023/11/22	0	0.00	0.1	55.00	56.10	-0.1	96	-0.08%
2023/11/21	1	55.50	0	0.00	55.30	1	89	1.12%
2023/11/20	2	54.90	0	0.00	54.90	2	84	2.36%
2023/11/15	2.1	52.65	0	0.00	52.80	2.1	76	2.69%
2023/10/31	0	0.00	1	52.10	52.40	-1	65	-1.52%
2023/10/26	0	0.00	1	51.30	51.30	-1	67	-1.48%
2023/10/20	1	51.70	0	0.00	51.60	1	67	1.49%
2023/10/19	1	49.65	0	0.00	50.30	1	65	1.52%
2023/09/14	0	0.00	1	47.85	48.10	-1	60	-1.65%
2023/09/12	1	48.55	0	0.00	48.95	1	59	1.69%
2023/09/11	0	0.00	0	49.00	49.20	0	60	0.00%
2023/09/07	0	0.00	0	47.10	46.95	0	59	0.00%
2023/09/06	1	47.40	0	0.00	47.20	1	60	1.65%
2023/09/05	0	0.00	0	50.80	47.00	0	61	0.00%
2023/08/31	0	0.00	0	46.45	46.55	0	63	0.00%
2023/08/30	0	0.00	0	43.85	46.30	0	64	0.00%
2023/08/24	0	43.70	0	0.00	43.35	0	64	0.00%
2023/08/21	0	0.00	0.1	44.20	43.65	-0.1	70	-0.14%
2023/07/04	0	0.00	0	50.80	50.70	0	88	-0.03%
2023/06/14	1	52.50	0	0.00	51.70	1	95	1.05%
2023/06/13	1	51.90	0	0.00	52.30	1	96	1.03%
2023/06/08	0	0.00	0	52.30	52.10	0	101	-0.01%
2023/05/26	0	52.30	0	0.00	51.80	0	137	0.00%
2023/05/25	0.1	54.80	0.1	53.80	53.20	0	137	0.03%
2023/05/24	0.1	52.90	0	0.00	52.60	0.1	134	0.06%
2023/04/20	1	59.00	0	0.00	58.00	1	164	0.61%
2023/03/29	0	65.78	0	0.00	60.20	0	189	0.01%
2023/03/28	0	61.92	0	0.00	60.10	0	225	0.01%
2023/03/20	0	61.80	0	0.00	59.20	0	222	0.00%
2023/03/09	0	0.00	1	65.50	64.60	-1	282	-0.35%
2023/03/06	3	63.40	0	0.00	63.60	3	263	1.14%
2023/02/22	0	0.00	2	62.30	61.60	-2	260	-0.77%
2023/02/21	2	64.00	0	0.00	62.70	2	259	0.77%
2023/02/15	0	61.90	0	0.00	60.60	0	258	0.00%
2023/02/14	0	61.50	0	0.00	61.10	0	260	0.00%
2023/02/08	0	63.80	0	0.00	63.90	0	268	0.00%
2022/12/26	0	0.00	1	60.70	59.70	-1	239	-0.42%
2022/12/21	1	62.70	1	64.80	63.30	0	228	0.00%
2022/12/20	1	63.70	0	0.00	63.30	1	216	0.46%
2022/12/19	0	59.10	0	0.00	58.70	0	182	0.00%
2022/12/16	0	60.90	0	0.00	59.10	0	182	0.00%
2022/12/14	0.1	60.00	0	0.00	59.90	0.1	181	0.06%
2022/12/06	1	61.10	1	66.10	61.10	0	171	0.00%
2022/12/05	1	68.00	1	68.50	66.10	0	155	0.00%
2022/11/28	0	59.30	0	0.00	58.70	0	116	0.00%
2022/11/16	0	59.30	0	0.00	59.80	0	121	0.00%
2022/11/15	1	57.70	1	58.20	58.20	0	128	0.00%
2022/11/11	0	59.90	0	0.00	58.70	0	126	0.00%
2022/11/10	0	59.87	1	58.70	59.20	-1	124	-0.80%
2022/11/09	1	58.50	0	0.00	59.10	1	124	0.80%
2022/11/08	0	62.20	0	0.00	60.00	0	120	0.00%
2022/11/07	0	57.00	0	0.00	56.60	0	114	0.00%
2022/11/03	0	57.50	0	0.00	56.00	0	115	0.00%
2022/09/15	0	0.00	0	68.10	68.00	0	197	-0.01%
2022/09/14	0	0.00	0.1	69.50	67.90	-0.1	202	-0.03%
2022/08/04	0	0.00	1	75.00	73.00	-1	383	-0.26%
2022/07/13	0	0.00	1	76.00	76.00	-1	422	-0.24%
2022/07/08	1	80.60	0	0.00	80.90	1	433	0.23%
2022/07/05	1	79.20	1	78.30	79.20	0	462	0.00%
2022/07/04	1	77.80	1	76.10	77.80	0	463	0.00%
2022/06/14	1	104.50	0	0.00	105.00	1	474	0.21%
2022/06/06	0	0.00	3	115.00	114.00	-3	439	-0.68%
2022/06/02	6	119.67	3	118.17	119.00	3	434	0.69%
2022/06/01	2	112.25	1	117.50	118.50	1	389	0.26%
2022/04/19	0	0.00	1	117.00	115.00	-1	439	-0.23%
2022/04/18	1	119.00	0	0.00	119.00	1	453	0.22%
2022/04/01	0	0.00	2	146.50	146.00	-2	466	-0.43%
2022/03/23	2	154.25	0	0.00	153.50	2	579	0.35%
2022/03/18	1	150.00	1	149.50	151.00	0	605	0.00%
2022/02/25	0	0.00	0	142.00	145.50	0	1,016	0.00%
2022/02/15	1	161.50	1	159.50	159.00	0	1,561	0.00%
2022/01/18	2	174.50	2	171.50	168.50	0	1,779	0.00%
2022/01/07	0	0.00	1.1	176.82	178.00	-1.1	1,822	-0.06%
2022/01/06	0	0.00	2	180.00	182.00	-2	1,819	-0.11%
2021/12/24	1	200.50	1	201.00	196.00	0	1,907	0.00%
2021/12/22	2	204.75	2.1	204.50	204.50	-0.1	1,967	0.00%
2021/12/21	1	196.00	1	198.00	196.00	0	2,031	0.00%
2021/12/20	2.1	191.77	2	196.00	191.00	0.1	2,103	0.01%
2021/12/16	1	188.00	1	187.50	188.00	0	2,192	0.00%
2021/12/10	2	191.75	2	195.75	190.00	0	2,154	0.00%
2021/12/08	2	211.50	1	211.00	210.50	1	2,094	0.05%
2021/12/07	0.1	213.00	0.1	211.00	209.00	0	2,084	0.00%
2021/12/02	2	215.50	2	206.50	206.50	0	2,050	0.00%
2021/11/30	0.1	214.50	0	0.00	208.50	0.1	2,117	0.00%
2021/11/29	1	219.50	2.1	215.61	215.00	-1.1	2,099	-0.05%
2021/11/26	2	214.50	0	0.00	216.00	2	2,068	0.10%
2021/11/24	1	218.00	1	215.50	218.00	0	1,893	0.00%
2021/11/22	0	0.00	6	216.00	214.50	-6	1,842	-0.33%
2021/11/19	0	0.00	3	211.00	211.50	-3	1,805	-0.17%
2021/11/18	2	216.25	3	209.50	212.00	-1	1,746	-0.06%
2021/11/17	1	205.00	0	0.00	208.00	1	1,641	0.06%
2021/11/16	1	201.00	2	207.00	208.50	-1	1,584	-0.06%
2021/11/15	1	204.50	3	201.00	204.00	-2	1,536	-0.13%
2021/11/12	3	195.83	7	195.50	195.00	-4	1,439	-0.28%
2021/11/11	0	0.00	4	178.25	178.50	-4	1,286	-0.31%
2021/11/10	2	169.00	5	164.00	167.00	-3	1,264	-0.24%
2021/11/05	2	168.75	2	165.50	166.00	0	1,252	0.00%
2021/11/04	4	172.00	0	0.00	168.00	4	1,251	0.32%
2021/11/02	5	171.50	0	0.00	169.50	5	1,200	0.42%
2021/10/29	0.1	174.00	0	0.00	174.00	0.1	1,191	0.01%
2021/10/22	0	0.00	1	169.50	169.50	-1	1,295	-0.08%
2021/10/21	1	165.50	0	0.00	162.00	1	1,282	0.08%
2021/10/20	0	0.00	1	158.50	163.50	-1	1,260	-0.08%
2021/10/19	1	155.00	0	0.00	155.00	1	1,305	0.08%
2021/10/05	1	148.50	1	151.00	153.00	0	1,385	0.00%
2021/09/30	3	174.00	0	0.00	174.50	3	1,318	0.23%
2021/09/28	2	185.00	1	185.00	181.00	1	1,251	0.08%
2021/09/27	3	191.67	1	192.50	189.50	2	1,169	0.17%
2021/09/22	1	162.50	1	166.00	162.50	0	966	0.00%
2021/09/10	0	0.00	1	153.00	156.00	-1	1,013	-0.10%
2021/09/06	9	169.17	9	174.11	166.00	0	1,119	0.00%
2021/09/03	1	172.00	1.1	173.46	174.00	-0.1	1,122	-0.01%
2021/09/02	0	0.00	1	161.50	158.50	-1	1,081	-0.09%
2021/09/01	1	158.00	0	0.00	157.50	1	1,093	0.09%
2021/08/25	0	0.00	1	153.00	151.50	-1	1,134	-0.09%
2021/08/18	0	0.00	1	142.50	153.50	-1	1,175	-0.09%
2021/08/17	0.1	152.50	1	148.00	146.50	-0.9	1,202	-0.08%
2021/08/16	1	153.50	0	0.00	152.50	1	1,203	0.08%
2021/08/10	0	0.00	1	170.50	166.00	-1	1,202	-0.08%
2021/08/09	1	167.50	0	0.00	165.50	1	1,205	0.08%
2021/08/06	1	176.00	11	176.00	176.00	-10	1,219	-0.82%
2021/08/04	1	186.50	1	183.00	184.50	0	1,241	0.00%
2021/08/03	12	188.96	0	0.00	185.00	12	1,240	0.97%
2021/08/02	5	180.00	6	175.42	177.50	-1	1,172	-0.09%
2021/07/30	0	0.00	0	180.68	174.00	0	1,162	0.00%
2021/07/29	1	169.50	0	0.00	169.50	1	1,110	0.09%
2021/07/23	3	170.50	1	162.50	166.00	2	1,093	0.18%
2021/07/22	1	173.00	1	173.50	176.00	0	1,037	0.00%
2021/07/16	1	158.00	2	157.50	158.00	-1	966	-0.10%
2021/07/14	0	154.00	0	0.00	152.50	0	973	0.00%
2021/07/08	1	156.00	1	158.50	154.50	0	1,040	0.00%
2021/07/07	2	162.00	1	164.50	162.00	1	1,046	0.10%
2021/07/05	1	159.00	1	164.50	162.50	0	1,136	0.00%
2021/06/22	0	0.00	1	166.00	160.00	-1	1,435	-0.07%
2021/06/18	23	170.50	23	182.17	169.00	0	1,441	0.00%
2021/06/17	1	174.50	2	173.75	178.00	-1	1,401	-0.07%
2021/06/09	2	151.25	2	152.00	151.50	0	1,422	0.00%
2021/06/07	0	0.00	1	143.00	144.00	-1	1,437	-0.07%
2021/06/04	1	146.00	1	146.00	146.00	0	1,440	0.00%
2021/05/26	1	166.50	0	0.00	163.00	1	1,419	0.07%
2021/05/24	0	0.00	1	153.00	153.00	-1	1,403	-0.07%
2021/05/21	0	0.00	0	148.50	149.00	0	1,411	0.00%
2021/05/19	1	151.00	0	0.00	150.50	1	1,446	0.07%
2021/05/12	0	0.00	1	141.50	139.00	-1	1,428	-0.07%
2021/05/11	1	154.00	1	153.00	148.00	0	1,417	0.00%
2021/05/05	1	173.50	1	173.00	165.00	0	1,378	0.00%
2021/05/04	0	165.00	1	164.00	171.00	-1	1,377	-0.07%
2021/05/03	1	164.50	0	0.00	164.50	1	1,365	0.07%
2021/04/29	0	171.50	0	0.00	179.50	0	1,360	0.00%
2021/04/28	0	170.00	0	0.00	170.00	0	1,358	0.00%
2021/04/27	1	168.50	2	168.00	169.00	-1	1,383	-0.07%
2021/04/23	0	0.00	1	164.00	178.00	-1	1,433	-0.07%
2021/04/22	1	166.01	0	0.00	164.00	1	1,444	0.07%
2021/04/21	0	176.00	0	0.00	173.00	0	1,443	0.00%
2021/04/20	1	179.50	0	0.00	177.00	1	1,451	0.07%
2021/04/19	0	173.00	2	179.75	173.00	-2	1,474	-0.14%
2021/04/16	4	189.13	0	0.00	179.50	4	1,503	0.27%
2021/04/15	0	181.00	1	181.00	187.00	-1	1,538	-0.06%
2021/04/14	0	0.00	2.1	180.00	178.00	-2.1	1,559	-0.13%
2021/04/13	2	191.50	6	193.33	185.50	-4	1,543	-0.26%
2021/04/12	1	201.50	2.3	191.46	186.50	-1.3	1,531	-0.09%
2021/04/09	2	203.50	3	210.50	199.50	-1	1,513	-0.07%
2021/04/08	26	211.98	24	208.98	200.00	2	1,449	0.14%
2021/04/07	5	193.40	0	0.00	195.50	5	1,359	0.37%
2021/04/06	6	194.50	3	197.67	192.00	3	1,349	0.22%
2021/04/01	1	177.53	5	185.00	194.50	-4	1,308	-0.31%
2021/03/31	6	175.00	2.1	171.43	177.00	3.9	1,299	0.30%
2021/03/30	0	0.00	3	152.00	161.00	-3	1,290	-0.23%
2021/03/29	3	147.00	0	0.00	146.50	3	1,273	0.24%
2021/03/26	2.1	140.12	0	0.00	147.00	2.1	1,268	0.17%
2021/03/25	0.1	138.50	0	0.00	134.00	0.1	1,278	0.01%
2021/03/23	2.1	145.98	0	0.00	147.00	2.1	1,294	0.16%
2021/03/22	0.2	143.50	0	0.00	139.50	0.2	1,259	0.02%
2021/03/18	1	138.50	1	138.00	138.00	0	1,219	0.00%
2021/03/15	2	131.00	1	125.50	134.50	1	1,136	0.09%
2021/03/12	1	122.50	0	0.00	122.50	1	1,104	0.09%
2021/03/03	0	0.00	1	101.00	104.00	-1	1,092	-0.09%
2021/02/23	0	0.00	2	106.00	105.00	-2	1,084	-0.18%
2021/02/19	1	120.00	2	121.00	113.50	-1	1,061	-0.09%
2021/01/22	0	0.00	1	98.50	98.50	-1	1,019	-0.10%
2021/01/21	1	95.00	0	0.00	95.30	1	1,029	0.10%
2021/01/19	2	108.00	4	99.60	101.00	-2	1,015	-0.20%
2021/01/18	4	109.00	0	0.00	108.00	4	1,014	0.39%
2021/01/13	3	117.67	0	0.00	113.00	3	973	0.31%
2021/01/08	2	114.00	0	0.00	117.00	2	974	0.21%
2021/01/06	0	0.00	2	95.50	97.00	-2	899	-0.22%
2021/01/05	1	97.00	0	0.00	97.00	1	877	0.11%
2020/12/25	1	90.50	0	0.00	91.60	1	822	0.12%
2020/12/24	0	0.00	4	89.60	89.50	-4	792	-0.50%
2020/12/18	0	0.00	2	75.90	79.20	-2	699	-0.29%
2020/12/17	2	71.80	0	0.00	72.00	2	658	0.30%
2020/12/07	0	0.00	1	74.60	73.10	-1	694	-0.14%
2020/12/02	1	69.10	0	0.00	70.10	1	657	0.15%
2020/11/30	0	0.00	5	70.50	70.40	-5	645	-0.78%
2020/11/11	0	0.00	6	63.40	63.50	-6	601	-1.00%
2020/11/10	0	0.00	2	65.25	62.80	-2	597	-0.33%
2020/10/29	1	69.50	0	0.00	69.80	1	591	0.17%
2020/10/28	0	0.00	2	67.80	67.20	-2	600	-0.33%
2020/10/27	0	0.00	1	68.70	69.60	-1	587	-0.17%
2020/10/26	0	0.00	2	68.60	71.00	-2	580	-0.34%
2020/10/23	2	69.80	0	0.00	69.80	2	553	0.36%
2020/10/20	0	0.00	2	66.25	65.80	-2	530	-0.38%
2020/10/19	2	64.90	1	66.30	66.70	1	521	0.19%
2020/10/16	6	64.80	0	0.00	64.90	6	490	1.22%
2020/10/15	0	0.00	2	60.85	61.60	-2	449	-0.45%
2020/09/18	0	0.00	1	58.50	58.80	-1	602	-0.17%
2020/09/17	0	0.00	1	60.00	60.00	-1	604	-0.17%
2020/09/16	1	60.60	0	0.00	60.70	1	618	0.16%
2020/09/09	1	55.30	11	53.95	54.80	-10	656	-1.52%
2020/09/01	0	0.00	2	53.00	52.60	-2	777	-0.26%
2020/08/26	1	54.50	3	54.50	54.50	-2	896	-0.22%
2020/08/21	2	50.45	0	0.00	52.60	2	996	0.20%
2020/08/20	3	50.30	3	50.67	50.10	0	1,029	0.00%
2020/08/19	2	53.50	0	0.00	53.20	2	1,061	0.19%
2020/08/18	4	54.95	0	0.00	54.80	4	1,099	0.36%
2020/08/17	1	56.00	0	0.00	55.70	1	1,118	0.09%
2020/08/14	2	55.85	1	56.40	56.30	1	1,152	0.09%
2020/08/12	1	55.30	0	0.00	55.50	1	1,213	0.08%
2020/08/10	0	0.00	1	58.50	58.50	-1	1,328	-0.08%
2020/08/05	1	59.00	0	0.00	59.10	1	1,436	0.07%
2020/08/04	3	59.20	0	0.00	60.00	3	1,465	0.20%
2020/08/03	0	0.00	7	59.70	59.70	-7	1,486	-0.47%
2020/07/27	2	51.65	0	0.00	52.00	2	1,745	0.11%
2020/07/22	0	0.00	1	57.80	57.80	-1	1,840	-0.05%
2020/07/21	2	56.80	2	57.00	57.00	0	1,867	0.00%
2020/07/20	2	54.25	1	54.80	54.60	1	1,906	0.05%
2020/07/14	4	59.63	0	0.00	59.30	4	2,070	0.19%
2020/07/10	2	62.45	0	0.00	62.00	2	2,110	0.09%
2020/07/09	7	65.39	0	0.00	65.00	7	2,141	0.33%
2020/07/08	1	64.40	0	0.00	64.70	1	2,151	0.05%
2020/07/07	0	0.00	1	63.20	61.80	-1	2,176	-0.05%
2020/07/06	1	61.90	0	0.00	61.70	1	2,211	0.05%
2020/06/29	1	65.10	1	65.50	65.10	0	2,303	0.00%
2020/06/23	2	66.20	1	65.10	64.70	1	2,309	0.04%
2020/06/22	1	67.60	4	65.85	67.50	-3	2,301	-0.13%
2020/06/16	0	0.00	2	60.80	61.70	-2	2,330	-0.09%
2020/06/15	1	60.60	1	60.80	59.70	0	2,342	0.00%
2020/06/12	1	56.50	0	0.00	61.80	1	2,353	0.04%
2020/06/11	2	63.35	0	0.00	59.50	2	2,349	0.09%
2020/06/10	2	65.00	0	0.00	64.90	2	2,329	0.09%
2020/06/09	1	67.00	1	67.80	67.20	0	2,320	0.00%
2020/06/08	1	68.00	5	66.70	66.80	-4	2,330	-0.17%
2020/06/05	0	0.00	5	69.50	69.50	-5	2,334	-0.21%
2020/06/04	2	68.95	1	69.00	68.60	1	2,343	0.04%
2020/06/03	3	70.67	2	66.65	70.90	1	2,357	0.04%
2020/06/02	3	65.67	4	64.03	64.50	-1	2,340	-0.04%
2020/06/01	2	70.60	2	69.80	69.00	0	2,352	0.00%
2020/05/29	2	69.85	0	0.00	71.00	2	2,392	0.08%
2020/05/28	1	70.30	1	72.40	72.80	0	2,401	0.00%
2020/05/27	3	66.83	1	66.60	66.20	2	2,384	0.08%
2020/05/26	1	69.00	0	0.00	68.50	1	2,366	0.04%
2020/05/20	1	82.00	0	0.00	80.80	1	2,314	0.04%
2020/05/19	4	83.35	2	86.55	82.80	2	2,284	0.09%
2020/05/18	4	87.68	10	84.28	88.50	-6	2,247	-0.27%
2020/05/15	2	82.00	0	0.00	84.00	2	2,187	0.09%
2020/05/14	3	82.90	2	87.60	88.00	1	2,121	0.05%
2020/05/08	2	85.90	0	0.00	83.50	2	1,944	0.10%
2020/05/06	2	85.90	14	88.70	89.00	-12	1,853	-0.65%
2020/05/05	8	82.95	0	0.00	86.00	8	1,753	0.46%
2020/05/04	1	82.50	1	84.30	80.00	0	1,696	0.00%
2020/04/30	1	82.50	3	78.57	81.90	-2	1,649	-0.12%
2020/04/29	3	80.87	4	82.48	84.40	-1	1,597	-0.06%
2020/04/28	2	76.90	2	77.95	77.00	0	1,528	0.00%
2020/04/27	12	78.00	0	0.00	78.50	12	1,507	0.80%
2020/04/24	2	81.05	6	80.65	79.50	-4	1,476	-0.27%
2020/04/22	3	77.07	2	77.70	79.30	1	1,394	0.07%
2020/04/21	1	73.00	1	72.60	73.30	0	1,323	0.00%
2020/04/17	1	67.10	0	0.00	66.80	1	1,240	0.08%
2020/04/15	1	71.30	0	0.00	72.00	1	1,166	0.09%
2020/04/14	4	74.58	3	76.57	76.00	1	1,126	0.09%
2020/04/13	1	72.80	0	0.00	72.80	1	1,079	0.09%
2020/04/10	0	0.00	1	62.70	66.20	-1	1,034	-0.10%
2020/04/09	0	0.00	1	63.50	60.20	-1	986	-0.10%
2020/04/08	2	63.60	1	61.10	64.30	1	939	0.11%
2020/04/07	3	66.17	0	0.00	65.40	3	908	0.33%
2020/04/06	0	0.00	1	60.80	60.90	-1	865	-0.12%
2020/03/31	1	50.30	2	51.00	50.40	-1	794	-0.13%
2020/03/27	1	49.50	0	0.00	50.80	1	767	0.13%
2020/03/26	0	0.00	3	50.90	50.90	-3	748	-0.40%
2020/03/25	4	52.13	5	51.70	52.40	-1	731	-0.14%
2020/03/24	4	49.75	0	0.00	51.40	4	699	0.57%
2020/03/23	1	48.40	0	0.00	48.50	1	668	0.15%
2020/03/17	0	0.00	1	44.00	42.25	-1	561	-0.18%
2020/03/16	1	48.00	5	46.60	46.90	-4	537	-0.74%
2020/03/12	5	51.50	10	49.05	49.90	-5	504	-0.99%
2020/03/03	5	43.00	2	43.75	43.75	3	249	1.20%
2020/03/02	5	39.20	0	0.00	39.80	5	206	2.43%
2020/02/27	0	0.00	1	38.05	37.60	-1	170	-0.59%
2020/02/26	1	38.75	2	38.20	38.80	-1	149	-0.67%
2020/02/25	2	36.00	0	0.00	36.05	2	103	1.94%
2020/02/19	0	0.00	1	29.60	29.70	-1	53	-1.88%
2020/02/12	1	28.90	0	0.00	28.90	1	54	1.84%
2019/11/18	0	0.00	1	29.30	29.30	-1	87	-1.14%
2019/11/08	1	29.75	0	0.00	29.75	1	82	1.22%
2019/01/14	0	0.00	1	27.70	28.00	-1	19	-5.07%
2019/01/09	1	28.10	0	0.00	28.30	1	20	4.80%
2018/04/27	0	0.00	2	31.25	31.20	-2	60	-3.31%
2018/04/11	0	0.00	1	33.05	32.70	-1	75	-1.32%
2018/01/18	0	0.00	1	34.95	35.00	-1	605	-0.17%
2018/01/03	0	0.00	1	34.60	34.60	-1	589	-0.17%