保瑞 (6472)-兆豐-台中港券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▲34
漲幅
+4.66%
成交量
3,620張
產業
上市生技醫療類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	764.94	2	774.47	764.00	0.1	2,501	0.00%
2024/05/28	0	743.75	0	0.00	745.00	0	2,478	0.00%
2024/05/27	0	0.00	0	758.00	761.00	0	2,458	0.00%
2024/05/24	0.1	757.00	0	0.00	752.00	0.1	2,458	0.00%
2024/05/23	2	777.50	2	779.00	768.00	0	2,468	0.00%
2024/05/22	2	763.00	1	757.00	764.00	1	2,420	0.04%
2024/05/21	1.1	781.09	1	772.00	767.00	0.1	2,414	0.00%
2024/05/20	9.1	791.87	10	798.30	787.00	-1	2,380	-0.04%
2024/05/17	2	766.89	2.2	759.32	800.00	-0.1	2,324	0.00%
2024/05/16	3	736.33	7	740.00	741.00	-4	2,234	-0.18%
2024/05/15	1	727.00	1	726.00	728.00	0	2,225	0.00%
2024/05/14	2	701.98	2	706.50	710.00	0	2,219	0.00%
2024/05/13	1	730.00	1	707.00	708.00	0	2,216	0.00%
2024/05/10	1.1	721.54	1	713.00	713.00	0.1	2,202	0.01%
2024/05/09	5.1	737.83	1	721.00	715.00	4.1	2,185	0.19%
2024/05/08	1	725.00	1	747.00	743.00	0	2,129	0.00%
2024/05/06	1	770.00	1	748.00	742.00	0	2,090	0.00%
2024/05/03	1	761.00	3	747.00	746.00	-2	2,082	-0.10%
2024/05/02	1	771.00	1	752.00	752.00	0	2,091	0.00%
2024/04/30	1	780.00	1	763.00	765.00	0	2,091	0.00%
2024/04/29	1	763.00	1	776.00	783.00	0	2,085	0.00%
2024/04/24	1	767.00	1	751.00	757.00	0	2,145	0.00%
2024/04/23	2	751.50	2	758.00	751.00	0	2,250	0.00%
2024/04/22	1	720.00	1	723.88	718.00	0	2,265	0.00%
2024/04/19	3	731.33	3	719.59	706.00	0	2,275	0.00%
2024/04/18	1	754.80	1	737.00	731.00	0	2,217	0.00%
2024/04/17	1	770.41	1	761.00	754.00	0	2,214	0.00%
2024/04/16	1	784.85	1	763.00	771.00	0	2,188	0.00%
2024/04/15	3	808.33	2.1	814.72	795.00	0.9	2,169	0.04%
2024/04/12	5.1	782.87	3	789.67	790.00	2.1	2,154	0.10%
2024/04/11	3.2	831.50	3.1	818.68	817.00	0.1	2,050	0.01%
2024/04/10	5	777.60	4	808.18	830.00	1	1,999	0.05%
2024/04/09	1	749.65	2.1	758.57	758.00	-1.1	1,876	-0.06%
2024/04/08	2	750.82	2	740.50	739.00	0	1,826	0.00%
2024/04/03	2	708.50	4	732.00	761.00	-2	1,748	-0.11%
2024/04/02	1	681.00	1.9	691.69	692.00	-0.9	1,645	-0.05%
2024/04/01	0	0.00	2.1	665.10	667.00	-2.1	1,575	-0.13%
2024/03/29	0	0.00	1	652.00	653.00	-1	1,558	-0.06%
2024/03/28	2	652.00	2	658.50	646.00	0	1,557	0.00%
2024/03/27	2	638.50	4.1	638.92	645.00	-2.1	1,547	-0.14%
2024/03/26	0	0.00	2	626.00	620.00	-2	1,539	-0.13%
2024/03/25	0	0.00	0.1	629.50	625.00	-0.1	1,547	-0.01%
2024/03/22	0.1	620.00	1	621.00	620.00	-1	1,602	-0.06%
2024/03/20	1.1	621.05	1	621.00	621.00	0.1	1,706	0.00%
2024/03/19	0.1	624.00	0	0.00	620.00	0.1	1,710	0.01%
2024/03/18	1	628.00	0	0.00	624.00	1	1,711	0.06%
2024/03/15	1.1	621.00	1	634.00	627.00	0.1	1,705	0.01%
2024/03/14	1	634.99	0	0.00	626.00	1	1,696	0.06%
2024/03/13	0	0.00	1	629.01	626.00	-1	1,694	-0.06%
2024/03/11	1.1	622.64	0	0.00	625.00	1.1	1,741	0.06%
2024/03/08	3.4	638.89	2	636.00	630.00	1.4	1,749	0.08%
2024/03/07	0.1	654.00	0	0.00	659.00	0.1	1,761	0.01%
2024/03/06	3.3	678.70	0	0.00	665.00	3.3	1,758	0.19%
2024/03/05	1.1	685.09	3.1	693.94	690.00	-2	1,732	-0.11%
2024/03/04	0.3	671.00	0	0.00	676.00	0.3	1,708	0.02%
2024/03/01	0.2	669.00	1	674.00	668.00	-0.8	1,740	-0.05%
2024/02/29	1	666.00	0.1	668.00	669.00	0.9	1,761	0.05%
2024/02/27	1	684.00	1	671.00	672.00	0	1,802	0.00%
2024/02/26	1	669.00	3	671.33	679.00	-2	1,802	-0.11%
2024/02/20	0	0.00	2	641.50	641.00	-2	1,827	-0.11%
2024/02/19	2.1	643.29	2	639.00	636.00	0.1	1,840	0.01%
2024/02/16	1	646.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	0	645.00	1	646.00	643.00	-1	1,853	-0.05%
2024/02/05	1	662.92	0.3	659.00	657.00	0.8	1,888	0.04%
2024/02/02	2	670.00	1	674.00	671.00	1	1,894	0.05%
2024/02/01	1	672.00	2	679.00	677.00	-1	1,914	-0.05%
2024/01/31	3	677.00	2	677.50	673.00	1	1,960	0.05%
2024/01/30	0.3	673.00	1	674.00	672.00	-0.8	1,984	-0.04%
2024/01/29	2	665.50	0	0.00	665.00	2	2,022	0.10%
2024/01/26	0	0.00	3	671.00	674.00	-3	2,045	-0.15%
2024/01/25	1	662.00	3	665.00	658.00	-2	2,065	-0.10%
2024/01/24	1	669.00	6	669.33	669.00	-5	2,111	-0.24%
2024/01/23	2	667.00	0	0.00	666.00	2	2,194	0.09%
2024/01/22	1	675.00	0	684.00	675.00	1	2,259	0.04%
2024/01/19	4	694.50	1	682.00	682.00	3	2,267	0.13%
2024/01/18	3	702.00	6	705.00	696.00	-3	2,249	-0.13%
2024/01/17	13.2	722.53	7	715.24	678.00	6.2	2,201	0.28%
2024/01/15	9	690.22	11.3	689.27	694.00	-2.3	2,086	-0.11%
2024/01/12	2	662.50	2	668.48	667.00	0	2,020	0.00%
2024/01/11	1	645.00	1	642.00	646.00	0	2,015	0.00%
2024/01/10	1.1	647.73	2	644.50	639.00	-0.9	2,031	-0.04%
2024/01/09	2	665.00	1	661.99	659.00	1	2,028	0.05%
2024/01/08	3	664.67	3	669.67	664.00	0	2,032	0.00%
2024/01/05	4	657.75	7	658.29	665.00	-3	2,034	-0.15%
2024/01/04	1	637.00	0	0.00	632.00	1	1,982	0.05%
2024/01/03	2	652.50	1	644.00	637.00	1	1,984	0.05%
2023/12/27	2	649.00	1	642.00	638.00	1	1,980	0.05%
2023/12/22	1	640.00	1	644.03	642.00	0	1,990	0.00%
2023/12/21	3.1	650.26	2	651.00	645.00	1.1	1,996	0.06%
2023/12/20	4	670.99	3	666.00	660.00	1	2,002	0.05%
2023/12/19	8	666.00	7	667.28	665.00	1	1,986	0.05%
2023/12/18	9	681.44	9	680.44	678.00	0	1,991	0.00%
2023/12/15	6.5	666.08	6	659.17	676.00	0.5	1,944	0.03%
2023/12/14	3	636.67	2.2	639.00	632.00	0.8	1,887	0.04%
2023/12/13	2	627.00	2	626.50	626.00	0	1,883	0.00%
2023/12/11	2.1	624.52	0	0.00	620.00	2.1	1,905	0.11%
2023/12/07	0	0.00	1	627.00	624.00	-1	1,942	-0.05%
2023/12/06	2.1	619.16	3	621.00	619.00	-0.9	1,965	-0.05%
2023/12/05	1	643.61	6	635.99	626.00	-5	1,963	-0.25%
2023/12/04	1	655.01	1	661.00	652.00	0	1,939	0.00%
2023/12/01	3	660.00	1.2	659.61	650.00	1.8	1,940	0.09%
2023/11/30	3	645.00	2	652.00	643.00	1	1,938	0.05%
2023/11/29	0	645.58	2.1	652.41	652.00	-2	1,952	-0.10%
2023/11/28	2	639.00	0.1	642.76	644.00	1.9	1,987	0.10%
2023/11/27	6	647.00	3	650.33	644.00	3	2,023	0.15%
2023/11/24	1	643.99	0	0.00	637.00	1	2,030	0.05%
2023/11/22	0	629.00	0	0.00	624.00	0	2,009	0.00%
2023/11/21	0	0.00	0	621.00	620.00	0	2,027	0.00%
2023/11/20	4	635.25	1	631.00	627.00	3	2,035	0.15%
2023/11/17	2.1	629.91	1	628.00	625.00	1.1	2,043	0.05%
2023/11/16	1	620.00	2	628.00	629.00	-1	2,060	-0.05%
2023/11/15	0	0.00	0.2	618.50	618.00	-0.2	2,068	-0.01%
2023/11/13	1	611.00	0	0.00	612.00	1	2,147	0.05%
2023/11/10	1.1	647.62	1	624.96	617.00	0	2,198	0.00%
2023/11/09	2	648.00	1	641.00	641.00	1	2,200	0.05%
2023/11/08	3.1	651.18	2	647.00	641.00	1.1	2,231	0.05%
2023/11/07	3	661.67	2	653.50	650.00	1	2,238	0.04%
2023/11/06	4	637.50	6	647.83	658.00	-2	2,271	-0.09%
2023/11/03	3.1	646.53	2.5	643.37	636.00	0.6	2,272	0.03%
2023/11/02	2	641.50	4	644.25	645.00	-2	2,254	-0.09%
2023/11/01	7	650.28	5	649.80	646.00	2	2,237	0.09%
2023/10/31	2	650.00	2.2	649.06	649.00	-0.2	2,222	-0.01%
2023/10/30	4	638.75	4.1	643.00	643.00	-0.1	2,188	-0.01%
2023/10/27	2	609.01	3.1	606.88	621.00	-1.1	2,154	-0.05%
2023/10/26	0.1	570.00	0	0.00	565.00	0.1	2,096	0.00%
2023/10/25	1	589.00	1	586.00	584.00	0	2,103	0.00%
2023/10/24	3	575.33	2	577.50	578.00	1	2,128	0.05%
2023/10/23	1	570.00	2	572.58	567.00	-1	2,174	-0.05%
2023/10/20	4.1	561.58	3	565.33	558.00	1.1	2,176	0.05%
2023/10/19	3	578.63	5.1	585.39	579.00	-2	2,202	-0.09%
2023/10/18	2.2	569.79	1	569.00	556.00	1.2	2,259	0.05%
2023/10/17	1.2	575.80	0.6	583.00	580.00	0.6	2,358	0.02%
2023/10/16	0	595.00	0	0.00	592.00	0	2,430	0.00%
2023/10/13	1.3	596.25	1	599.00	593.00	0.3	2,439	0.01%
2023/10/12	0.1	621.00	0	0.00	620.00	0.1	2,438	0.00%
2023/10/06	0.1	632.00	0	0.00	629.00	0.1	2,476	0.00%
2023/10/05	2	638.00	0	0.00	636.00	2	2,499	0.08%
2023/10/04	0	630.00	3.1	628.03	627.00	-3	2,517	-0.12%
2023/10/03	1	639.06	0.3	643.00	635.00	0.7	2,542	0.03%
2023/10/02	1.1	639.35	1	644.00	650.00	0.1	2,565	0.00%
2023/09/28	1	651.00	1	656.00	642.00	0	2,628	0.00%
2023/09/25	1.1	654.00	1	662.00	654.00	0.1	2,718	0.00%
2023/09/22	0.1	630.00	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	0	642.00	0	0.00	635.00	0	2,781	0.00%
2023/09/20	1	650.01	0	0.00	646.00	1	2,848	0.04%
2023/09/19	0.1	653.64	1.4	648.57	646.00	-1.3	2,899	-0.04%
2023/09/18	2	667.48	2	666.00	655.00	0	2,897	0.00%
2023/09/15	2.1	669.01	2	674.00	667.00	0.1	2,888	0.00%
2023/09/14	1	674.17	1	679.00	679.00	0	2,886	0.00%
2023/09/13	1	657.36	1	667.00	672.00	0	2,881	0.00%
2023/09/12	5.1	671.45	3	660.33	660.00	2.1	2,887	0.07%
2023/09/11	1	691.00	2	680.00	674.00	-1	2,870	-0.03%
2023/09/08	1	672.00	0	0.00	670.00	1	2,870	0.03%
2023/09/07	2	686.50	0	0.00	680.00	2	2,877	0.07%
2023/09/06	1.1	697.56	1	682.00	685.00	0.1	2,893	0.00%
2023/09/05	1.6	732.17	2	707.00	697.00	-0.4	2,916	-0.01%
2023/09/04	0	729.67	3	730.43	729.00	-3	2,911	-0.10%
2023/09/01	3	720.33	2	723.50	721.00	1	2,893	0.03%
2023/08/31	5	715.20	3.3	716.20	715.00	1.7	2,863	0.06%
2023/08/30	1	672.00	1	699.00	698.00	0	2,825	0.00%
2023/08/29	2	662.98	0	0.00	656.00	2	2,808	0.07%
2023/08/28	0	657.00	0	0.00	652.00	0	2,807	0.00%
2023/08/25	0	659.00	1	665.00	671.00	-1	2,797	-0.03%
2023/08/24	0	659.00	1	665.00	652.00	-1	2,810	-0.04%
2023/08/23	5.2	658.59	3	664.00	659.00	2.2	2,816	0.08%
2023/08/22	2.1	686.09	1	673.00	675.00	1.1	2,811	0.04%
2023/08/21	1.2	707.58	1	694.00	691.00	0.2	2,832	0.01%
2023/08/18	4	733.75	4	727.50	719.00	0	2,853	0.00%
2023/08/17	2	699.93	2	717.50	718.00	0	2,819	0.00%
2023/08/16	4	711.50	4	701.25	691.00	0	2,820	0.00%
2023/08/15	1	665.00	2	680.50	700.00	-1	2,815	-0.04%
2023/08/14	4.1	658.66	2	644.50	650.00	2.1	2,859	0.07%
2023/08/11	1.5	716.38	1	698.00	693.00	0.5	2,895	0.02%
2023/08/10	4.2	747.67	4	737.00	716.00	0.2	2,916	0.01%
2023/08/09	1	928.00	1	943.00	939.00	0	2,951	0.00%
2023/08/08	0	930.00	0.3	931.20	927.00	-0.2	3,003	-0.01%
2023/08/07	0	0.00	0	895.00	901.00	0	3,038	0.00%
2023/08/04	1.1	873.44	1.1	859.79	894.00	0	3,067	0.00%
2023/08/02	1.1	907.95	1	890.00	873.00	0.1	3,091	0.00%
2023/08/01	1	944.03	1	920.00	893.00	0	3,113	0.00%
2023/07/31	0.1	912.00	0	0.00	903.00	0.1	3,114	0.00%
2023/07/28	2.1	895.90	1	895.00	899.00	1.1	3,210	0.03%
2023/07/27	0	0.00	0	932.00	907.00	0	3,228	0.00%
2023/07/26	0.1	935.24	0	0.00	905.00	0.1	3,223	0.00%
2023/07/25	0	0.00	1	1010.00	1005.00	-1	3,187	-0.03%
2023/07/24	0	0.00	0	1000.00	1010.00	0	3,204	0.00%
2023/07/21	1	985.02	1.3	988.48	985.00	-0.3	3,223	-0.01%
2023/07/20	2	940.95	2	960.50	955.00	0	3,203	0.00%
2023/07/19	4	831.75	4.2	868.02	887.00	-0.2	3,156	-0.01%
2023/07/17	1	817.00	2	818.50	806.00	-1	3,142	-0.03%
2023/07/13	0	0.00	1	761.00	760.00	-1	3,097	-0.03%
2023/07/12	1	778.00	0	0.00	770.00	1	3,076	0.03%
2023/07/11	0.1	797.50	0	0.00	787.00	0.1	3,045	0.00%
2023/07/10	0	0.00	0	816.00	808.00	0	3,023	0.00%
2023/07/07	0	809.75	1	803.00	805.00	-1	3,001	-0.03%
2023/07/06	1.1	848.79	1	843.83	802.00	0.1	2,975	0.00%
2023/07/05	1.1	844.43	2	844.50	845.00	-0.9	2,908	-0.03%
2023/07/04	0.1	793.25	1	802.00	796.00	-0.9	2,850	-0.03%
2023/07/03	1	793.90	1	792.00	784.00	0	2,845	0.00%
2023/06/30	0	0.00	1	789.00	779.00	-1	2,830	-0.04%
2023/06/29	1	786.00	0.1	788.00	769.00	0.9	2,898	0.03%
2023/06/28	2.1	771.10	3	777.66	771.00	-1	2,933	-0.03%
2023/06/27	0.1	756.50	2.1	739.52	752.00	-2.1	3,006	-0.07%
2023/06/21	1	701.00	1	705.00	704.00	0	3,205	0.00%
2023/06/20	2	722.50	0	0.00	713.00	2	3,262	0.06%
2023/06/19	0	712.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	1	723.00	0	0.00	712.00	1	3,291	0.03%
2023/06/15	0	717.00	0	0.00	728.00	0	3,341	0.00%
2023/06/14	0.1	713.00	0	0.00	715.00	0.1	3,507	0.00%
2023/06/13	0	725.00	0	0.00	714.00	0	3,600	0.00%
2023/06/12	0	729.14	0	0.00	720.00	0	3,671	0.00%
2023/06/08	1.4	726.43	2	716.00	726.00	-0.6	3,703	-0.02%
2023/06/07	0	746.00	0	0.00	740.00	0	3,706	0.00%
2023/06/06	0	752.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	1	774.00	1	764.00	762.00	0	3,718	0.00%
2023/06/02	1	770.00	1	766.00	758.00	0	3,754	0.00%
2023/05/31	0	766.00	0	0.00	762.00	0	3,778	0.00%
2023/05/30	2	781.00	1	793.00	761.00	1	3,753	0.03%
2023/05/29	1.1	761.19	1	764.00	781.00	0	3,706	0.00%
2023/05/26	1	758.00	1	762.00	762.00	0	3,682	0.00%
2023/05/25	0	775.00	0	0.00	762.00	0	3,666	0.00%
2023/05/24	1	785.00	0	0.00	778.00	1	3,617	0.03%
2023/05/23	1	807.00	1	807.00	807.00	0	3,566	0.00%
2023/05/22	2	797.00	2	791.00	791.00	0	3,540	0.00%
2023/05/19	2	786.50	3.3	802.23	779.00	-1.3	3,520	-0.04%
2023/05/18	2	800.00	0	0.00	798.00	2	3,475	0.06%
2023/05/12	1	737.00	1	743.00	777.00	0	3,403	0.00%
2023/05/11	0	765.00	0	0.00	770.00	0	3,437	0.00%
2023/05/09	0	0.00	1	775.00	779.00	-1	3,686	-0.03%
2023/05/08	0	0.00	1	808.00	780.00	-1	3,760	-0.03%
2023/05/05	0.1	838.00	0	0.00	832.00	0.1	3,734	0.00%
2023/05/04	0	836.00	1	797.00	837.00	-1	3,683	-0.03%
2023/05/03	4	766.25	2	768.50	766.00	2	3,593	0.06%
2023/05/02	1	756.00	0	0.00	758.00	1	3,578	0.03%
2023/04/28	1	737.00	0	0.00	730.00	1	3,568	0.03%
2023/04/27	2	718.00	3	726.38	735.00	-1	3,573	-0.03%
2023/04/26	3	714.67	1	709.32	710.00	2	3,562	0.06%
2023/04/25	3	717.54	3	703.97	704.00	0	3,530	0.00%
2023/04/24	6	717.50	6	724.72	725.00	0	3,510	0.00%
2023/04/21	5	729.74	5	725.80	711.00	0	3,484	0.00%
2023/04/19	0	0.00	2	824.95	846.00	-2	3,436	-0.06%
2023/04/17	1	785.00	0	0.00	785.00	1	3,505	0.03%
2023/04/13	0.1	777.00	1	781.05	778.00	-1	3,692	-0.03%
2023/04/12	1.2	786.28	0	0.00	788.00	1.2	3,791	0.03%
2023/04/10	0	805.60	0	0.00	804.00	0	3,894	0.00%
2023/04/07	0	0.00	0	800.00	814.00	0	3,945	0.00%
2023/04/06	0.1	798.67	0	0.00	808.00	0.1	4,001	0.00%
2023/03/31	1	740.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	9	796.85	7.1	767.86	756.00	2	4,170	0.05%
2023/03/29	4	740.00	6	753.17	772.00	-2	4,120	-0.05%
2023/03/28	1	690.13	0	0.00	702.00	1	4,090	0.03%
2023/03/27	2	726.30	3	734.33	709.00	-1	4,005	-0.02%
2023/03/24	2	678.96	2	698.00	700.00	0	3,908	0.00%
2023/03/23	1	642.00	4	626.75	654.00	-3	3,784	-0.08%
2023/03/21	3	558.93	0	0.00	541.00	3	3,826	0.08%
2023/03/20	2	569.00	0	0.00	561.00	2	3,833	0.05%
2023/03/17	5	565.60	6	570.50	582.00	-1	3,809	-0.03%
2023/03/16	5	574.80	6	575.67	564.00	-1	3,680	-0.03%
2023/03/15	4	556.25	7	554.57	572.00	-3	3,651	-0.08%
2023/03/14	4	524.00	7	528.68	520.00	-3	3,643	-0.08%
2023/03/13	2	490.50	2	499.75	505.00	0	3,585	0.00%
2023/03/10	1	508.00	3	504.83	496.50	-2	3,566	-0.06%
2023/03/08	1	490.10	1	494.00	486.50	0	3,542	0.00%
2023/03/07	6	506.08	1	509.00	497.50	5	3,522	0.14%
2023/03/06	1	504.00	1	511.00	522.00	0	3,491	0.00%
2023/03/01	0	0.00	1	514.00	514.00	-1	3,495	-0.03%
2023/02/24	1	501.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	1	510.00	0	0.00	510.00	1	3,515	0.03%
2023/02/22	0	0.00	1	501.00	493.00	-1	3,530	-0.03%
2023/02/21	0	0.00	0.1	495.00	500.00	-0.1	3,755	0.00%
2023/02/20	1	493.50	0	0.00	492.50	1	3,923	0.03%
2023/02/17	0	0.00	3	479.00	499.50	-3	4,128	-0.07%
2023/02/16	2	470.25	0	0.00	470.00	2	4,276	0.05%
2023/02/15	0	0.00	2.1	458.52	469.00	-2.1	4,399	-0.05%
2023/02/14	2.1	477.00	0.1	477.00	477.00	2.1	4,429	0.05%
2023/02/13	2	530.50	1	532.00	530.00	1	4,481	0.02%
2023/02/10	9	549.89	6	560.83	541.00	3	4,512	0.07%
2023/02/09	3.1	524.52	5	529.20	528.00	-1.9	4,414	-0.04%
2023/02/08	5	488.70	5.1	507.27	514.00	-0.1	4,361	0.00%
2023/02/07	8	445.31	11.2	457.06	468.00	-3.2	4,205	-0.07%
2023/02/06	3	429.56	10	435.70	425.50	-7	4,157	-0.17%
2023/02/03	1	413.00	4	411.28	411.50	-3	4,129	-0.07%
2023/02/02	0	407.78	0	0.00	407.50	0	4,131	0.00%
2023/02/01	1	403.56	0	0.00	404.50	1	4,181	0.02%
2023/01/31	1	402.00	4	406.88	412.50	-3	4,241	-0.07%
2023/01/30	3	404.67	1	407.50	398.00	2	4,283	0.05%
2023/01/16	3	390.00	2	390.25	394.00	1	4,306	0.02%
2023/01/13	3	384.67	1	384.56	383.50	2	4,323	0.05%
2023/01/12	2.1	387.89	1	384.50	384.50	1.1	4,373	0.02%
2023/01/11	2	408.75	0	0.00	394.50	2	4,396	0.05%
2023/01/10	10	414.90	9	409.06	407.00	1	4,411	0.02%
2023/01/09	1	412.00	0	0.00	412.00	1	4,476	0.02%
2023/01/06	3	414.17	1	413.00	406.50	2	4,578	0.04%
2023/01/05	0	0.00	2	429.50	414.50	-2	4,692	-0.04%
2023/01/04	5	433.50	3	426.00	426.00	2	4,737	0.04%
2023/01/03	3	428.67	4.1	424.54	434.50	-1.1	4,817	-0.02%
2022/12/30	3	420.00	2	430.00	414.50	1	4,864	0.02%
2022/12/29	3	410.50	5	409.30	420.00	-2	4,806	-0.04%
2022/12/28	2	411.50	0	0.00	411.50	2	4,788	0.04%
2022/12/27	0.1	411.00	0	0.00	412.50	0.1	4,834	0.00%
2022/12/26	3	418.17	3	417.83	419.00	0	4,911	0.00%
2022/12/23	5	410.00	6	410.25	406.50	-1	4,966	-0.02%
2022/12/22	1	425.00	2	419.27	416.00	-1	5,012	-0.02%
2022/12/21	0	0.00	2	406.50	405.00	-2	5,008	-0.04%
2022/12/20	3	400.33	2	388.00	388.00	1	5,041	0.02%
2022/12/19	0	407.50	0	0.00	397.50	0	5,055	0.00%
2022/12/16	1	386.50	2	389.25	383.50	-1	5,127	-0.02%
2022/12/14	2	399.50	1	389.50	402.00	1	5,271	0.02%
2022/12/13	1	410.00	1	409.50	402.00	0	5,280	0.00%
2022/12/12	2	387.75	0	0.00	397.00	2	5,317	0.04%
2022/12/09	1	398.50	1	390.00	394.50	0	5,367	0.00%
2022/12/08	2	393.00	1	384.00	387.50	1	5,448	0.02%
2022/12/07	2	408.00	1	392.00	400.00	1	5,430	0.02%
2022/12/06	2	421.97	0	0.00	418.00	2	5,360	0.04%
2022/12/02	1.1	463.10	1	469.50	463.00	0.1	5,353	0.00%
2022/12/01	1	446.00	0	0.00	446.00	1	5,378	0.02%
2022/11/29	1	436.00	2	433.25	426.50	-1	5,448	-0.02%
2022/11/25	1	433.00	0	0.00	416.00	1	5,431	0.02%
2022/11/24	1	470.00	0	0.00	462.00	1	5,400	0.02%
2022/11/23	1	465.00	0	0.00	467.50	1	5,397	0.02%
2022/11/22	0	0.00	0.1	433.00	440.00	-0.1	5,377	0.00%
2022/11/18	0	0.00	1	434.50	429.00	-1	5,360	-0.02%
2022/11/17	11.1	430.62	11	431.95	428.50	0.1	5,353	0.00%
2022/11/16	7	420.07	9.1	406.44	421.00	-2.1	5,134	-0.04%
2022/11/15	8	395.13	8	386.94	401.50	0	4,963	0.00%
2022/11/14	10.1	364.21	10	362.00	365.00	0.1	4,767	0.00%
2022/11/11	1	339.50	5.1	341.39	355.00	-4.1	4,688	-0.09%
2022/11/10	8	328.75	6	322.92	323.00	2	4,615	0.04%
2022/11/09	1	322.00	1	323.50	320.00	0	4,639	0.00%
2022/11/08	2	324.25	4	324.25	317.50	-2	4,652	-0.04%
2022/11/07	0	0.00	2	319.50	312.00	-2	4,589	-0.04%
2022/11/04	16	316.72	11	312.32	307.00	5	4,582	0.11%
2022/11/03	2	306.25	2	309.75	311.00	0	4,524	0.00%
2022/11/02	10	305.40	10	306.25	310.00	0	4,478	0.00%
2022/11/01	1	282.00	3	290.00	302.50	-2	4,386	-0.05%
2022/10/31	1	278.00	1	275.00	275.00	0	4,296	0.00%
2022/10/27	1	274.00	1	275.50	276.00	0	4,224	0.00%
2022/10/25	1	252.50	1	258.50	258.50	0	4,124	0.00%
2022/10/24	1	264.00	1	264.00	263.00	0	4,078	0.00%
2022/10/21	2	264.00	2	268.66	258.50	0	4,067	0.00%
2022/10/20	5	272.60	5	271.70	270.50	0	4,035	0.00%
2022/10/19	4	282.37	4	282.88	284.00	0	3,990	0.00%
2022/10/18	1	288.00	1	291.50	290.00	0	3,975	0.00%
2022/10/17	6	290.42	4	287.88	288.50	2	3,967	0.05%
2022/10/14	3	316.33	3	313.83	303.00	0	3,877	0.00%
2022/10/13	12	332.29	10	327.20	309.50	2	3,766	0.05%
2022/10/12	2	343.25	2.1	345.50	343.50	-0.1	3,646	0.00%
2022/10/11	8	346.69	10	345.20	348.50	-2	3,573	-0.06%
2022/10/07	7	335.14	8.1	335.54	334.00	-1.1	3,434	-0.03%
2022/10/06	1	318.00	1.3	323.58	328.00	-0.3	3,349	-0.01%
2022/10/05	5	325.70	4	320.25	320.00	1	3,347	0.03%
2022/10/04	4	332.50	4	327.13	325.00	0	3,387	0.00%
2022/10/03	2	324.25	2	329.50	317.50	0	3,344	0.00%
2022/09/30	8	309.13	8	314.19	327.50	0	3,269	0.00%
2022/09/29	8	308.63	8	309.63	307.00	0	3,182	0.00%
2022/09/28	1	310.00	1	311.50	297.00	0	3,126	0.00%
2022/09/26	1	319.00	2	321.25	311.50	-1	3,003	-0.03%
2022/09/23	5	330.30	5	329.70	330.00	0	3,024	0.00%
2022/09/22	2	335.50	0	0.00	333.00	2	3,173	0.06%
2022/09/21	2	306.75	1	309.00	310.00	1	3,170	0.03%
2022/09/20	2	303.75	2	305.75	305.00	0	3,174	0.00%
2022/09/19	5	309.80	5	313.70	294.00	0	3,143	0.00%
2022/09/16	1	306.50	2	315.75	308.00	-1	3,103	-0.03%
2022/09/15	2	315.50	1	295.00	312.50	1	3,099	0.03%
2022/09/14	2	293.25	2	293.25	291.50	0	3,132	0.00%
2022/09/12	2	287.00	0	0.00	294.50	2	3,275	0.06%
2022/09/08	1	292.00	11	288.55	295.50	-10	3,303	-0.30%
2022/09/07	1	281.00	0	0.00	281.00	1	3,331	0.03%
2022/09/06	6	287.25	4	307.75	294.00	2	3,336	0.06%
2022/09/05	3	295.00	1	288.00	295.50	2	3,259	0.06%
2022/09/02	1	310.00	0	0.00	309.00	1	3,252	0.03%
2022/08/31	0	0.00	1	333.50	339.00	-1	3,248	-0.03%
2022/08/24	3	350.00	0	0.00	353.00	3	3,191	0.09%
2022/08/19	0	0.00	1	318.50	319.00	-1	3,150	-0.03%
2022/08/18	7	314.86	7	315.21	319.50	0	3,127	0.00%
2022/08/17	2	302.50	2	305.25	305.50	0	3,028	0.00%
2022/08/16	7	297.71	8	297.56	301.00	-1	2,955	-0.03%
2022/08/15	2	286.50	1	268.50	284.00	1	2,863	0.03%
2022/08/12	3	261.83	1	265.50	268.00	2	2,788	0.07%
2022/08/11	2	254.00	2.3	254.90	256.50	-0.3	2,733	-0.01%
2022/08/08	1	230.50	2	233.00	237.00	-1	2,649	-0.04%
2022/08/02	1.1	222.90	0	0.00	225.00	1.1	2,596	0.04%
2022/08/01	0.3	225.93	1	224.50	222.00	-0.7	2,564	-0.03%
2022/07/28	0	0.00	1	236.50	238.00	-1	2,512	-0.04%
2022/07/27	1	239.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	0	0.00	0.1	247.50	238.00	-0.1	2,454	0.00%
2022/07/25	0	0.00	0.1	256.50	241.00	-0.1	2,415	0.00%
2022/07/22	2	243.50	3.3	240.98	240.50	-1.3	2,340	-0.06%
2022/07/14	12.2	227.10	12	224.04	220.50	0.2	2,155	0.01%
2022/07/12	9	225.67	6	240.25	224.00	3	2,041	0.15%
2022/07/11	3	229.17	9	231.33	237.50	-6	1,948	-0.31%
2022/07/08	0.3	227.73	0	0.00	216.00	0.3	1,891	0.01%
2022/07/06	4	260.50	4	246.00	246.00	0	1,784	0.00%
2022/07/05	7	242.57	8.1	255.00	255.50	-1.1	1,722	-0.06%
2022/07/04	0	235.50	5.2	236.58	241.00	-5.2	1,656	-0.31%
2022/07/01	4.3	257.10	4	258.13	245.00	0.3	1,619	0.02%
2022/06/30	26	257.29	28.1	265.94	266.00	-2.1	1,522	-0.14%
2022/06/29	1	253.50	0.3	253.12	261.50	0.7	1,229	0.06%
2022/06/28	2	247.50	2.2	242.82	238.00	-0.2	1,088	-0.02%
2022/06/27	2	234.25	1.1	240.73	243.00	0.9	1,009	0.09%
2022/06/24	3	238.00	2	237.75	237.00	1	954	0.10%
2022/06/23	11.1	245.36	9.5	246.92	245.00	1.6	894	0.17%
2022/06/22	31	248.27	36.1	252.30	244.00	-5.1	798	-0.64%
2022/06/21	4	240.75	3.4	236.22	244.50	0.6	636	0.10%
2022/06/20	24.3	245.24	20.2	248.01	222.50	4.1	555	0.74%
2022/06/17	1	239.00	4.1	232.10	239.00	-3.1	427	-0.72%
2022/06/16	1	214.00	4.2	226.30	219.50	-3.2	353	-0.90%
2022/06/15	0	0.00	6.1	209.01	210.00	-6.1	268	-2.27%
2022/06/13	0	0.00	0.8	187.00	190.00	-0.8	216	-0.37%
2022/06/10	2	189.00	4	190.38	189.00	-2	200	-1.00%
2022/06/09	0.3	180.67	0	0.00	180.00	0.3	184	0.16%
2022/06/02	0.1	168.50	0	0.00	168.50	0.1	184	0.05%
2022/05/10	0.2	147.00	0	0.00	150.50	0.2	173	0.09%
2022/05/06	0	0.00	1	149.00	150.00	-1	171	-0.58%
2022/05/05	1	154.00	0	0.00	154.00	1	174	0.57%
2022/05/03	1	150.00	0	0.00	150.50	1	175	0.57%
2022/04/29	1	153.00	1	152.50	153.50	0	177	0.00%
2022/04/27	0.2	151.00	0	0.00	151.00	0.2	180	0.11%
2022/04/25	1	158.00	0	0.00	158.00	1	175	0.57%
2022/03/17	1	169.00	1	169.00	169.00	0	254	0.00%
2022/03/16	1	163.00	0.2	164.00	163.00	0.9	252	0.34%
2022/03/07	0.2	178.00	0	0.00	176.50	0.2	243	0.08%
2022/02/21	0	182.00	1.5	180.67	183.00	-1.5	271	-0.54%
2022/01/24	0	0.00	0.6	168.38	173.50	-0.6	287	-0.20%
2022/01/14	5	182.50	6	182.50	184.00	-1	293	-0.34%
2022/01/12	0.1	164.00	2.4	163.17	164.50	-2.3	270	-0.84%
2022/01/11	0	170.00	0	0.00	168.50	0	265	0.01%
2022/01/07	0.2	170.00	1	169.00	169.50	-0.8	265	-0.30%
2022/01/06	0.1	174.00	7	173.50	173.00	-6.9	261	-2.64%
2022/01/05	0.1	177.50	0	0.00	177.00	0.1	260	0.04%
2022/01/03	0.2	183.00	0	0.00	181.00	0.2	270	0.07%
2021/12/30	0	0.00	10	184.00	184.00	-10	270	-3.69%
2021/12/29	0.1	186.00	0	0.00	185.00	0.1	270	0.04%
2021/12/20	0	0.00	0.2	191.00	189.50	-0.2	282	-0.07%
2021/12/17	2	185.75	0.3	188.17	185.00	1.7	277	0.61%
2021/12/14	3.3	192.36	0	0.00	191.00	3.3	278	1.19%
2021/12/13	2	196.50	0	0.00	196.00	2	277	0.72%
2021/12/10	1	198.00	0	0.00	198.00	1	283	0.35%
2021/12/06	0	0.00	3.1	206.53	205.00	-3.1	301	-1.01%
2021/11/29	0	0.00	1	203.00	198.00	-1	402	-0.25%
2021/11/26	0	0.00	0.5	201.20	200.00	-0.5	409	-0.13%
2021/11/25	0	0.00	0.1	201.50	200.00	-0.1	414	-0.02%
2021/11/24	0	0.00	0.2	201.26	200.50	-0.2	421	-0.05%
2021/11/23	2.2	199.09	0	0.00	199.50	2.2	428	0.51%
2021/11/22	1	201.00	0	0.00	202.00	1	426	0.23%
2021/11/19	2	205.75	0	0.00	204.00	2	436	0.46%
2021/11/17	1	205.50	0	0.00	206.00	1	425	0.23%
2021/11/15	1.4	203.68	0	0.00	203.50	1.4	433	0.32%
2021/11/12	2	203.50	9	203.67	202.50	-7	438	-1.60%
2021/11/10	1	215.00	4	215.75	215.00	-3	432	-0.69%
2021/11/08	1	212.50	0	0.00	212.50	1	445	0.22%
2021/11/05	1	217.00	0	0.00	217.00	1	457	0.22%
2021/11/03	0.1	218.00	1	220.50	218.50	-0.9	460	-0.20%
2021/11/02	0	0.00	1	216.50	213.50	-1	460	-0.22%
2021/11/01	1.1	214.72	0	0.00	214.50	1.1	465	0.23%
2021/10/29	1	218.00	1	219.00	218.00	0	464	0.00%
2021/10/28	0.1	208.00	1	211.00	211.50	-0.9	460	-0.20%
2021/10/27	0	0.00	0.1	207.00	204.50	-0.1	458	-0.02%
2021/10/26	0.1	208.00	0	0.00	203.00	0.1	466	0.02%
2021/10/22	1	202.00	0	0.00	201.50	1	477	0.21%
2021/10/21	1	203.50	0	0.00	202.50	1	478	0.21%
2021/10/20	0	0.00	0.2	205.72	202.00	-0.2	482	-0.04%
2021/10/19	1	204.50	0	0.00	205.00	1	491	0.20%
2021/10/18	2.1	202.02	0.6	204.83	202.00	1.5	518	0.29%
2021/10/15	1	208.00	0.2	206.67	205.50	0.8	550	0.14%
2021/10/14	0	0.00	0.2	209.13	207.50	-0.2	567	-0.04%
2021/10/13	0	0.00	3	214.50	211.00	-3	575	-0.52%
2021/10/12	4.1	216.32	0	0.00	214.50	4.1	575	0.71%
2021/10/08	0.1	217.12	1	226.00	219.50	-0.9	568	-0.15%
2021/10/06	1.1	206.86	0.3	208.33	204.50	0.8	568	0.14%
2021/09/29	1.1	218.26	3	216.83	217.50	-1.9	569	-0.34%
2021/09/28	0	222.50	0	0.00	223.00	0	570	0.00%
2021/09/27	0.1	225.40	0	0.00	224.50	0.1	575	0.01%
2021/09/24	0.1	223.50	0	0.00	222.00	0.1	580	0.01%
2021/09/23	0.1	221.50	0	0.00	221.00	0.1	585	0.01%
2021/09/22	0.3	218.40	0	0.00	216.50	0.3	591	0.05%
2021/09/17	1.1	221.58	0	0.00	221.50	1.1	608	0.18%
2021/09/15	1	220.00	2	219.50	225.00	-1	627	-0.16%
2021/09/14	1	225.50	0	0.00	224.00	1	622	0.16%
2021/09/10	1	233.00	0	0.00	233.00	1	639	0.16%
2021/09/07	0	240.00	0	0.00	226.00	0	644	0.00%
2021/09/06	0	0.00	3	297.83	303.00	-3	596	-0.50%
2021/08/31	0	0.00	0.2	292.00	294.00	-0.2	545	-0.04%
2021/08/30	0	0.00	1	292.50	286.50	-1	540	-0.18%
2021/08/27	0	0.00	1	291.00	285.00	-1	532	-0.19%
2021/08/25	0	0.00	2.5	281.40	279.00	-2.5	517	-0.48%
2021/08/19	1	255.00	0	0.00	254.50	1	568	0.18%
2021/08/16	0.1	270.00	0	0.00	267.00	0.1	570	0.02%
2021/08/13	0	0.00	2	279.00	277.00	-2	625	-0.32%
2021/08/11	0	0.00	1	267.00	262.00	-1	715	-0.14%
2021/08/10	0	0.00	1	276.00	276.00	-1	737	-0.14%
2021/08/05	0	0.00	1	287.50	284.00	-1	812	-0.12%
2021/07/30	1	281.50	0	0.00	277.00	1	867	0.12%
2021/07/29	0	0.00	1	293.50	289.00	-1	867	-0.12%
2021/07/22	2	286.25	0	0.00	281.50	2	910	0.22%
2021/07/21	0	0.00	3.3	300.35	311.00	-3.3	909	-0.36%
2021/07/20	0	0.00	1	285.50	283.00	-1	883	-0.11%
2021/07/19	1	280.00	3	279.17	280.00	-2	879	-0.23%
2021/07/15	1	266.50	0	0.00	266.00	1	893	0.11%
2021/07/13	0.1	269.50	0	0.00	261.00	0.1	912	0.01%
2021/07/12	1	270.50	0	0.00	269.50	1	909	0.11%
2021/07/01	2	281.00	1	289.00	279.00	1	1,076	0.09%
2021/06/30	1	283.50	1	289.00	282.00	0	1,114	0.00%
2021/06/29	1	282.50	0	0.00	285.00	1	1,161	0.09%
2021/06/28	0	0.00	1	289.00	278.50	-1	1,170	-0.09%
2021/06/25	0.1	276.00	1.1	288.64	289.50	-1	1,153	-0.09%
2021/06/24	0.1	267.00	1	267.00	268.00	-0.9	1,143	-0.08%
2021/06/21	1.1	254.82	0	0.00	255.50	1.1	1,128	0.10%
2021/06/18	1	273.50	0	0.00	271.00	1	1,110	0.09%
2021/06/17	1.1	280.41	1	273.00	276.00	0.1	1,102	0.01%
2021/06/16	0	0.00	1	266.00	260.00	-1	1,082	-0.09%
2021/06/03	0	0.00	1	254.00	254.00	-1	1,132	-0.09%
2021/06/01	2	258.75	1	254.50	254.50	1	1,131	0.09%
2021/05/28	1	261.00	2	261.50	260.00	-1	1,102	-0.09%
2021/05/27	3	266.00	2	263.50	265.00	1	1,096	0.09%
2021/05/26	0	0.00	0	274.00	274.00	0	1,072	0.00%
2021/05/21	2	327.00	3	332.50	329.50	-1	1,066	-0.09%
2021/05/20	7	332.43	6	330.43	339.00	1	1,010	0.10%
2021/05/19	2	303.50	3	307.34	308.50	-1	972	-0.10%
2021/05/18	1	281.00	1	281.00	280.50	0	925	0.00%
2021/05/17	2	279.26	3	281.17	282.00	-1	902	-0.11%
2021/05/13	0.2	229.75	0	0.00	233.50	0.2	839	0.02%
2021/05/10	0	0.00	1	254.00	254.00	-1	788	-0.13%
2021/05/04	1.1	252.18	0	0.00	244.00	1.1	847	0.13%
2021/04/29	0	0.00	2	260.00	251.50	-2	811	-0.25%
2021/04/28	1	259.50	1	259.48	255.50	0	804	0.00%
2021/04/27	1	257.94	1	254.50	258.00	0	794	0.00%
2021/04/26	1	240.00	0	0.00	240.00	1	776	0.13%
2021/04/23	5	237.20	3	235.50	235.50	2	784	0.25%
2021/04/22	0.1	229.50	0	0.00	227.00	0.1	780	0.01%
2021/04/21	0.2	236.25	0	0.00	232.50	0.2	782	0.03%
2021/04/20	0	0.00	21	234.29	236.00	-21	778	-2.70%
2021/04/15	1	248.00	0	0.00	245.00	1	834	0.12%
2021/04/14	0.1	248.00	0	0.00	250.50	0.1	823	0.01%
2021/04/13	2.1	252.19	3	262.67	249.00	-0.9	805	-0.11%
2021/04/12	20	276.50	0	0.00	276.50	20	746	2.68%
2021/04/09	3	243.83	3.1	247.14	251.50	-0.1	745	-0.02%
2021/04/08	0	233.50	0	0.00	229.00	0	719	0.00%
2021/04/07	5	239.40	0	0.00	229.50	5	710	0.70%
2021/04/06	0	0.00	1.4	230.15	235.00	-1.4	680	-0.20%
2021/04/01	0	202.00	2.1	204.22	214.00	-2	641	-0.32%
2021/03/31	0	0.00	2	195.25	197.50	-2	590	-0.34%
2021/03/26	1	188.50	0	0.00	188.50	1	586	0.17%
2021/03/25	0	0.00	0.4	187.50	186.50	-0.4	602	-0.06%
2021/03/22	0	0.00	1	190.00	189.50	-1	642	-0.16%
2021/03/19	0	0.00	0.3	189.50	189.00	-0.3	640	-0.04%
2021/03/17	1	191.00	1	189.50	191.00	0	649	0.00%
2021/03/16	0	0.00	1	189.00	188.50	-1	649	-0.15%
2021/03/15	1	188.00	0	0.00	187.50	1	649	0.15%
2021/03/12	1	188.50	0	0.00	188.50	1	647	0.15%
2021/03/10	5	196.00	0	0.00	198.50	5	638	0.79%
2021/03/02	0	0.00	1	190.50	188.50	-1	645	-0.15%
2021/02/25	0	0.00	1	191.00	189.00	-1	645	-0.15%
2021/02/22	0	0.00	0	192.50	192.50	0	643	0.00%
2021/02/19	0	0.00	1	192.00	191.50	-1	645	-0.16%
2021/02/18	0	190.00	0.2	190.50	188.50	-0.2	639	-0.03%
2021/02/17	0	0.00	0.1	187.00	188.00	-0.1	638	-0.02%
2021/01/28	1	189.50	3.1	188.05	190.00	-2.1	692	-0.30%
2021/01/27	0	0.00	0	183.50	185.00	0	672	-0.01%
2021/01/20	0	0.00	0.8	158.29	157.00	-0.8	728	-0.11%
2021/01/18	0.2	168.75	0	0.00	169.50	0.2	779	0.03%
2021/01/15	1.3	162.70	0	0.00	160.00	1.3	816	0.15%
2021/01/14	3.2	166.31	0	0.00	167.00	3.2	854	0.37%
2021/01/13	1.2	169.92	0	0.00	169.50	1.2	843	0.14%
2021/01/12	0.3	171.60	6.1	173.88	168.50	-5.8	851	-0.68%
2021/01/11	0	187.50	1.7	183.50	183.50	-1.7	803	-0.21%
2021/01/08	0	0.00	0.3	191.00	196.00	-0.3	781	-0.04%
2021/01/07	2	188.25	0.3	187.00	190.50	1.7	774	0.22%
2021/01/06	3.2	188.59	0	0.00	186.50	3.2	769	0.42%
2021/01/05	1.3	195.16	0	0.00	194.00	1.3	754	0.17%
2021/01/04	0.2	197.84	0	200.00	196.00	0.2	752	0.02%
2020/12/31	1	196.50	0	0.00	196.50	1	748	0.13%
2020/12/30	2	197.50	0	0.00	196.50	2	745	0.27%
2020/12/28	1	200.50	0	0.00	201.00	1	742	0.13%
2020/12/24	1	202.00	0.3	202.00	202.00	0.7	734	0.10%
2020/12/23	1.1	200.88	1	202.50	201.00	0.1	733	0.02%
2020/12/22	4.2	202.57	0.1	206.00	198.00	4.1	729	0.55%
2020/12/21	0.3	205.35	1.2	204.80	210.00	-0.9	721	-0.13%
2020/12/18	1.5	197.92	0	0.00	199.00	1.5	711	0.21%
2020/12/17	0.2	187.50	0	0.00	193.00	0.2	699	0.03%
2020/12/16	0.2	183.75	0	0.00	187.00	0.2	683	0.03%
2020/12/15	0.1	179.00	0	0.00	177.50	0.1	673	0.01%
2020/12/11	0.1	183.00	0	0.00	181.00	0.1	683	0.01%
2020/12/10	0.2	190.33	0	0.00	189.00	0.2	681	0.02%
2020/12/09	1.1	190.68	0	0.00	190.50	1.1	685	0.16%
2020/12/07	0.1	193.00	0	0.00	191.50	0.1	690	0.01%
2020/12/03	0.2	200.25	0	0.00	192.00	0.2	691	0.03%
2020/12/01	1.1	174.14	0	0.00	176.00	1.1	680	0.16%
2020/11/30	0	0.00	0.7	177.00	175.00	-0.7	680	-0.10%
2020/11/26	0.1	175.00	0	0.00	173.50	0.1	681	0.01%
2020/11/25	0	0.00	10	173.90	173.00	-10	687	-1.45%
2020/11/23	1	178.00	0	0.00	178.50	1	691	0.14%
2020/11/19	10	179.70	1	178.00	179.00	9	693	1.30%
2020/11/18	6	173.75	1	174.00	174.00	5	689	0.73%
2020/11/16	0.2	177.00	1	175.00	174.00	-0.8	683	-0.12%
2020/11/13	0.3	181.50	0	0.00	179.50	0.3	676	0.04%
2020/11/12	0.1	177.00	0	0.00	175.00	0.1	667	0.01%
2020/11/11	1	183.00	0	0.00	183.00	1	658	0.15%
2020/11/10	0.1	184.00	0	0.00	182.50	0.1	656	0.02%
2020/11/09	1.2	187.17	0	0.00	185.50	1.2	649	0.18%
2020/11/06	0.2	229.50	0	0.00	233.50	0.2	608	0.03%
2020/11/04	1	235.50	0	0.00	233.00	1	586	0.17%
2020/11/03	0.1	233.00	0	0.00	235.50	0.1	570	0.02%
2020/11/02	2.1	232.21	0	0.00	225.00	2.1	557	0.38%
2020/10/30	6	242.00	6	242.08	242.00	0	533	0.00%
2020/10/29	10	236.50	10	224.35	236.50	0	508	0.00%
2020/10/28	5	229.50	5	233.50	223.50	0	485	0.00%
2020/10/27	15	232.50	16	229.13	232.50	-1	463	-0.22%
2020/10/26	5.2	226.30	5	220.00	226.50	0.2	427	0.04%
2020/10/23	3	205.17	1	219.50	215.00	2	395	0.51%
2020/10/21	1	183.50	1	184.00	183.50	0	293	0.00%
2020/10/20	2	183.50	0	0.00	185.50	2	293	0.68%
2020/10/15	1	172.50	0	0.00	175.00	1	277	0.36%
2020/10/07	1	173.00	0	0.00	173.00	1	290	0.34%
2020/09/25	0	0.00	1	163.00	163.50	-1	321	-0.31%
2020/09/18	1	179.00	0	0.00	179.00	1	336	0.30%
2020/09/16	0	0.00	1	180.00	179.50	-1	342	-0.29%
2020/09/14	1	175.50	0	0.00	175.00	1	356	0.28%
2020/09/10	1	173.00	0	0.00	172.00	1	373	0.27%
2020/09/04	1	160.00	0	0.00	167.50	1	398	0.25%
2020/09/02	1	163.00	0	0.00	163.00	1	466	0.21%
2020/09/01	1	163.00	0	163.00	163.00	1	508	0.19%
2020/08/31	0	0.00	1	164.50	164.00	-1	513	-0.19%
2020/07/22	1	163.00	0	0.00	162.00	1	542	0.18%
2020/07/15	0	0.00	1	161.00	161.00	-1	546	-0.18%
2020/07/13	0	0.00	2	166.50	164.00	-2	546	-0.37%
2020/06/30	1	179.50	0	0.00	177.00	1	531	0.19%
2020/06/29	1	177.50	2	176.25	177.50	-1	527	-0.19%
2020/06/22	0	0.00	1	170.50	170.50	-1	523	-0.19%
2020/06/19	2	178.75	1	183.00	172.50	1	525	0.19%
2020/06/18	1	169.50	0	0.00	171.50	1	505	0.20%
2020/06/17	0	0.00	3	166.50	169.50	-3	501	-0.60%
2020/06/12	1	158.50	1	160.50	161.50	0	504	0.00%
2020/06/10	1	172.00	1	175.50	170.00	0	506	0.00%
2020/06/09	18	172.47	16	175.63	172.00	2	518	0.39%
2020/06/08	0	0.00	0	171.50	171.50	0	481	0.00%
2020/05/08	1	158.00	1	156.50	152.50	0	672	0.00%
2020/04/07	0	0.00	1	136.50	136.50	-1	653	-0.15%
2020/04/06	1	134.50	5	135.00	134.50	-4	656	-0.61%
2020/03/30	2	130.50	0	0.00	132.00	2	655	0.31%
2020/03/26	3	133.50	0	0.00	133.50	3	649	0.46%
2020/03/16	0	0.00	0	140.00	138.50	0	600	-0.01%
2020/03/13	0.1	152.00	0	0.00	150.00	0.1	578	0.01%
2020/02/25	0	0.00	1	166.00	170.00	-1	388	-0.26%
2020/02/20	0	0.00	1	160.50	162.50	-1	345	-0.29%
2020/02/05	1	152.50	1	153.50	152.00	0	341	0.00%
2020/01/31	0	0.00	2	146.50	149.50	-2	357	-0.56%
2020/01/30	2	142.50	0	0.00	142.50	2	362	0.55%
2020/01/17	0	0.00	1	150.50	150.00	-1	353	-0.28%
2020/01/14	0	0.00	1	151.00	149.00	-1	361	-0.28%
2020/01/13	1	151.00	0	0.00	150.00	1	364	0.27%
2020/01/08	1	142.50	0	0.00	140.00	1	389	0.26%
2020/01/07	0	0.00	1	143.00	142.50	-1	416	-0.24%
2020/01/03	0	0.00	1	145.50	145.00	-1	466	-0.21%
2020/01/02	0	0.00	1	144.00	145.00	-1	500	-0.20%
2019/12/31	3	142.33	0	0.00	142.50	3	505	0.59%
2019/12/24	1	150.50	0	0.00	151.00	1	607	0.16%
2019/12/17	1	153.00	0	0.00	151.50	1	699	0.14%
2019/12/02	0	0.00	1	156.00	158.50	-1	825	-0.12%
2019/11/25	1	167.00	0	0.00	165.00	1	844	0.12%
2019/11/22	1	167.00	11	166.86	167.00	-10	839	-1.19%
2019/11/21	0	0.00	2	164.25	162.00	-2	828	-0.24%
2019/11/20	1	161.50	0	0.00	161.00	1	828	0.12%
2019/11/15	1	156.50	0	0.00	158.50	1	859	0.12%
2019/11/14	4	163.63	4	163.88	160.50	0	861	0.00%
2019/11/13	2	163.50	2	162.50	162.50	0	842	0.00%
2019/11/08	1	163.00	0	0.00	162.00	1	850	0.12%
2019/11/07	0	0.00	1	161.50	162.00	-1	854	-0.12%
2019/11/06	1	159.00	1	162.00	159.00	0	862	0.00%
2019/11/01	1	155.50	0	0.00	154.50	1	909	0.11%
2019/10/31	1	160.00	0	0.00	157.50	1	923	0.11%
2019/10/30	1	162.50	0	0.00	162.50	1	953	0.10%
2019/10/24	0	0.00	2	159.50	160.00	-2	1,059	-0.19%
2019/10/23	1	160.50	0	0.00	161.50	1	1,061	0.09%
2019/10/22	1	160.50	0	0.00	160.00	1	1,066	0.09%
2019/10/17	1	155.50	0	0.00	156.00	1	1,098	0.09%
2019/10/16	3	157.33	0	0.00	157.00	3	1,102	0.27%
2019/10/15	4	160.00	2	165.75	160.00	2	1,094	0.18%
2019/10/14	2	165.75	1	167.50	167.50	1	1,072	0.09%
2019/10/08	3	189.17	1	188.50	187.00	2	1,040	0.19%
2019/10/04	2	187.75	2	186.00	183.50	0	1,007	0.00%
2019/10/03	12	184.04	12	182.88	181.00	0	987	0.00%
2019/10/02	0	0.00	12	177.96	187.00	-12	965	-1.24%
2019/09/27	0	0.00	2	166.00	169.00	-2	934	-0.21%
2019/09/26	12	166.46	0	0.00	165.50	12	933	1.29%
2019/09/25	0	0.00	0.3	171.50	171.50	-0.3	921	-0.03%
2019/09/24	3	173.83	1	173.50	173.50	2	911	0.22%
2019/09/20	0	0.00	2	169.25	169.50	-2	863	-0.23%
2019/09/19	2	165.75	0	0.00	170.00	2	841	0.24%
2019/09/18	2	160.25	4	159.88	160.50	-2	783	-0.26%
2019/09/12	0	0.00	1	150.50	150.50	-1	759	-0.13%
2019/09/09	1	153.00	0	0.00	152.50	1	753	0.13%
2019/09/06	0	0.00	2	147.50	146.00	-2	729	-0.27%
2019/08/28	0.1	148.50	0	0.00	149.00	0.1	697	0.01%
2019/08/21	1	156.00	0	0.00	154.00	1	679	0.15%
2019/08/06	1	151.00	1	149.00	148.00	0	636	0.00%
2019/08/05	0	0.00	2	147.25	144.00	-2	621	-0.32%
2019/08/02	1	158.50	0	0.00	157.00	1	597	0.17%
2019/08/01	1	164.50	1	161.00	159.50	0	578	0.00%
2019/07/31	2	157.75	0	0.00	161.00	2	534	0.37%
2019/07/30	1	198.50	0	0.00	193.50	1	493	0.20%
2019/07/22	0	0.00	1	181.50	181.00	-1	401	-0.25%
2019/07/11	1	160.00	0	0.00	153.50	1	319	0.31%
2019/07/08	0	0.00	2	152.50	151.50	-2	306	-0.65%
2019/07/05	1	152.50	1	154.00	155.50	0	299	0.00%
2019/06/25	0	0.00	1	144.00	144.00	-1	390	-0.26%
2019/06/20	1	149.50	1	150.00	150.00	0	427	0.00%
2019/06/13	1	142.50	0	0.00	142.00	1	420	0.24%
2019/05/24	0	0.00	0.1	141.50	141.00	-0.1	450	-0.02%
2019/05/17	0	0.00	1	146.50	142.50	-1	496	-0.20%
2019/05/15	2	149.00	1	143.50	149.00	1	510	0.20%
2019/05/08	0.1	141.00	0	0.00	139.50	0.1	488	0.02%
2019/05/07	1	139.00	0	0.00	139.00	1	486	0.21%
2019/04/30	1	132.00	0	0.00	132.50	1	478	0.21%
2019/04/12	1	140.50	0	0.00	141.00	1	476	0.21%
2019/03/28	3	148.00	2	149.00	141.00	1	428	0.23%
2019/03/27	0	0.00	1	145.00	145.50	-1	366	-0.27%
2019/03/26	0	0.00	1	130.00	132.50	-1	330	-0.30%
2019/03/25	1	126.00	0	0.00	126.00	1	318	0.31%
2019/03/22	0	0.00	2	129.75	128.50	-2	318	-0.63%
2019/03/13	1	127.50	0	0.00	127.00	1	329	0.30%
2019/03/07	0	0.00	3	129.00	126.50	-3	336	-0.89%
2019/02/22	0	0.00	1	125.50	124.00	-1	356	-0.28%
2019/02/21	1	129.50	0	0.00	127.50	1	370	0.27%
2019/02/19	0	0.00	2	127.50	128.00	-2	367	-0.54%
2019/02/18	1	130.00	1	130.00	129.00	0	370	0.00%
2019/02/15	5	129.00	0	0.00	130.00	5	358	1.39%
2019/01/23	0	0.00	4	114.00	116.00	-4	367	-1.09%
2019/01/22	1	115.00	2	113.00	113.00	-1	363	-0.27%
2019/01/17	1	112.50	1	114.00	114.00	0	365	0.00%
2019/01/09	1	116.50	0	0.00	115.00	1	364	0.27%
2019/01/04	0	0.00	1	116.50	118.50	-1	356	-0.28%
2018/12/27	0	0.00	1	110.50	110.50	-1	349	-0.29%
2018/12/18	0	0.00	1	115.50	115.50	-1	342	-0.29%
2018/11/20	1	124.00	1	120.50	120.50	0	318	0.00%
2018/11/15	1	118.00	1	120.50	118.00	0	306	0.00%
2018/11/14	5	121.30	0	0.00	118.00	5	301	1.66%
2018/11/13	0	0.00	1	122.00	125.00	-1	285	-0.35%
2018/11/09	0	0.00	3	115.00	120.50	-3	276	-1.08%
2018/11/08	0	0.00	1	118.00	117.50	-1	274	-0.36%
2018/11/01	0	0.00	2	100.75	103.00	-2	340	-0.59%
2018/10/26	2	97.55	2	99.60	97.20	0	404	0.00%
2018/10/25	3	98.00	1	99.90	97.40	2	415	0.48%
2018/10/24	0	0.00	3	104.17	101.50	-3	434	-0.69%
2018/10/23	1	98.00	0	0.00	98.00	1	444	0.23%
2018/10/22	0	0.00	1	101.00	100.00	-1	465	-0.21%
2018/10/19	1	96.20	0	0.00	97.30	1	477	0.21%
2018/10/18	1	100.00	0	0.00	99.50	1	485	0.21%
2018/10/16	0	0.00	1	101.50	101.50	-1	489	-0.20%
2018/10/09	1	108.00	0	0.00	106.00	1	512	0.20%
2018/09/28	0	0.00	1	110.50	110.50	-1	568	-0.18%
2018/09/27	1	110.50	1	112.50	111.00	0	570	0.00%
2018/09/26	1	110.00	0	0.00	110.50	1	570	0.18%
2018/09/25	0	0.00	1	113.50	113.00	-1	569	-0.18%
2018/09/21	0	0.00	4	111.00	111.50	-4	570	-0.70%
2018/09/19	2	113.50	0	0.00	111.00	2	573	0.35%
2018/09/14	1	121.00	1	122.50	119.50	0	573	0.00%
2018/09/13	10	116.00	1	118.00	119.50	9	571	1.58%
2018/09/06	1	116.00	0	0.00	114.00	1	559	0.18%
2018/08/30	1	118.50	1	121.50	120.00	0	567	0.00%
2018/08/21	0	0.00	1	123.00	121.50	-1	585	-0.17%
2018/08/20	1	119.00	0	0.00	117.50	1	584	0.17%
2018/08/17	1	125.50	1	120.50	120.50	0	583	0.00%
2018/08/16	2	122.25	0	0.00	123.50	2	579	0.35%
2018/08/14	0	0.00	1	126.50	126.50	-1	570	-0.18%
2018/08/10	1	133.50	0	0.00	130.00	1	557	0.18%
2018/08/08	2	148.25	0	0.00	141.50	2	551	0.36%
2018/08/07	1	153.50	2	152.00	148.50	-1	522	-0.19%
2018/08/06	1	139.00	1	140.50	141.00	0	489	0.00%
2018/08/03	2	142.00	0	0.00	142.00	2	484	0.41%
2018/08/02	0	0.00	0.1	139.50	140.50	-0.1	480	-0.02%
2018/08/01	1	142.50	1	143.00	143.00	0	472	0.00%
2018/07/30	1	162.50	2	155.25	157.00	-1	454	-0.22%
2018/07/27	1	166.00	1	157.00	157.50	0	451	0.00%
2018/07/25	1	137.50	0	0.00	138.00	1	438	0.23%
2018/07/11	0	0.00	1	119.50	118.50	-1	461	-0.22%
2018/07/10	0	0.00	2	115.75	117.00	-2	453	-0.44%
2018/07/06	1	106.50	0	0.00	105.00	1	450	0.22%
2018/06/29	1	113.50	0	0.00	119.00	1	504	0.20%
2018/06/22	0	0.00	6	125.50	123.50	-6	558	-1.07%
2018/06/21	1	116.50	2	127.50	127.50	-1	564	-0.18%
2018/06/20	1	116.00	0	0.00	116.00	1	568	0.18%
2018/06/15	1	122.00	0	0.00	120.50	1	594	0.17%
2018/06/13	0	0.00	1	127.50	123.00	-1	617	-0.16%
2018/06/12	1	126.50	0	0.00	124.00	1	620	0.16%
2018/06/11	5	130.50	0	0.00	127.00	5	625	0.80%
2018/06/01	0	0.00	2	128.00	128.50	-2	669	-0.30%
2018/05/28	1	111.50	0	0.00	109.00	1	645	0.15%
2018/05/24	1	122.50	0	0.00	121.00	1	633	0.16%
2018/05/23	0	0.00	1	126.50	124.00	-1	629	-0.16%
2018/05/22	1	121.50	1	126.00	125.00	0	624	0.00%
2018/05/21	1	123.00	0	0.00	121.00	1	617	0.16%
2018/05/17	1	137.50	1	142.00	138.00	0	597	0.00%
2018/05/08	1	116.00	0	0.00	112.00	1	550	0.18%
2018/05/03	0	0.00	4	124.00	121.00	-4	519	-0.77%
2018/05/02	4	132.00	0	0.00	134.00	4	505	0.79%
2018/04/30	0	0.00	3	128.50	127.00	-3	496	-0.60%
2018/04/27	1	133.00	1	128.00	132.50	0	487	0.00%
2018/04/26	1	151.00	0	0.00	134.50	1	472	0.21%
2018/04/12	0	0.00	1	122.50	118.00	-1	368	-0.27%
2018/04/11	0	0.00	2	120.50	123.00	-2	365	-0.55%
2018/03/29	0	0.00	1	108.50	108.50	-1	268	-0.37%
2018/03/28	1	90.50	1	90.20	99.00	0	259	0.00%
2018/03/27	1	89.40	0	0.00	90.00	1	245	0.41%
2018/03/26	0	0.00	1	89.60	89.60	-1	238	-0.42%
2018/03/22	1	81.50	0	0.00	80.50	1	212	0.47%
2018/03/21	1	81.60	0	0.00	81.50	1	198	0.50%
2018/03/20	5	73.90	0	0.00	78.60	5	181	2.75%
2018/03/16	0	0.00	1	65.40	65.00	-1	153	-0.65%
2018/03/15	1	64.00	0	0.00	65.30	1	145	0.69%
2018/03/13	0	0.00	1	62.50	63.40	-1	120	-0.83%
2018/03/12	1	61.00	0	0.00	61.50	1	111	0.90%