泰藝 (8289)-兆豐-台中港券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股▼0.37%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	31.30	0	0.00	31.20	0	422	0.00%
2024/04/24	0	0.00	0	30.35	31.20	0	422	0.00%
2024/04/16	1	31.00	0	0.00	31.20	1	415	0.24%
2024/04/15	1	32.50	0	0.00	32.45	1	413	0.24%
2024/04/12	1	33.20	0	0.00	33.05	1	410	0.24%
2024/04/02	0	0.00	1	34.10	33.95	-1	400	-0.25%
2024/03/27	0	0.00	1	33.80	33.85	-1	396	-0.25%
2024/03/20	0	0.00	1	34.70	34.80	-1	384	-0.26%
2024/03/12	1	35.75	0	0.00	35.90	1	376	0.27%
2024/03/08	0	0.00	2	36.55	35.75	-2	374	-0.53%
2024/03/07	6	37.17	4	37.85	37.00	2	364	0.55%
2024/03/06	0	0.00	3	38.30	37.75	-3	352	-0.85%
2024/03/04	0	0.00	5	37.25	37.00	-5	335	-1.49%
2024/03/01	1	36.45	0	0.00	36.05	1	320	0.31%
2024/02/29	2	36.00	2	36.10	36.00	0	317	0.00%
2024/02/27	5	36.30	3	36.32	36.10	2	317	0.63%
2024/02/26	4	35.85	0	0.00	36.00	4	307	1.30%
2024/02/23	7	36.99	3	36.85	36.45	4	307	1.30%
2024/02/22	13	37.50	10	38.81	36.90	3	331	0.90%
2024/02/21	5	35.70	0	0.00	36.15	5	229	2.18%
2024/02/19	0	33.15	0	0.00	32.70	0	200	0.00%
2024/01/19	0	33.50	0	0.00	31.15	0	200	0.00%
2024/01/08	6	32.39	0	0.00	32.10	6	211	2.84%
2023/12/29	0	33.80	0	0.00	32.75	0	221	0.00%
2023/11/24	5	34.83	5	34.18	34.15	0	253	0.00%
2023/09/11	0	32.60	0	0.00	31.45	0	344	0.00%
2023/09/04	0	31.90	0	0.00	31.15	0	390	0.00%
2023/08/30	0	31.10	0	0.00	30.85	0	406	0.00%
2023/08/28	0	32.00	0	0.00	31.00	0	411	0.00%
2023/08/10	2	36.75	0	0.00	35.55	2	456	0.44%
2023/08/08	0	0.00	1	37.90	37.90	-1	452	-0.22%
2023/07/13	6	39.09	0	0.00	38.80	6	644	0.93%
2023/07/11	2	39.95	0	0.00	39.85	2	668	0.30%
2023/07/10	2	40.03	0	0.00	39.80	2	677	0.30%
2023/07/07	1	41.30	0	0.00	41.55	1	686	0.15%
2023/07/06	1	41.95	0	0.00	41.90	1	694	0.14%
2023/07/05	2	42.25	0	0.00	42.10	2	705	0.28%
2023/07/03	0	0.00	2	42.10	42.20	-2	763	-0.26%
2023/06/27	0	0.00	3	40.00	40.25	-3	1,118	-0.27%
2023/06/16	0	0.00	2	40.40	40.35	-2	1,655	-0.12%
2023/06/15	0	40.85	0	0.00	40.15	0	1,699	0.00%
2023/06/14	2	39.90	0	0.00	40.30	2	1,730	0.12%
2023/06/13	1	40.45	0	0.00	40.15	1	1,767	0.06%
2023/06/09	0	0.00	2	42.60	41.70	-2	1,802	-0.11%
2023/06/07	0	0.00	3	42.30	42.15	-3	1,897	-0.16%
2023/06/02	12	42.14	0	0.00	42.00	12	2,100	0.57%
2023/05/31	0	0.00	1	41.55	41.90	-1	2,530	-0.04%
2023/05/29	0	42.00	0	0.00	41.90	0	2,762	0.00%
2023/05/26	2	41.50	1	41.35	41.35	1	2,987	0.03%
2023/05/19	0	0.00	2	41.20	41.10	-2	3,124	-0.06%
2023/05/16	12	40.09	4	40.00	40.00	8	3,126	0.26%
2023/05/10	0	0.00	5	41.00	40.95	-5	3,246	-0.15%
2023/05/09	2	41.20	0	0.00	40.60	2	3,250	0.06%
2023/05/03	1	43.10	0	0.00	43.10	1	3,351	0.03%
2023/05/02	1	43.70	0	0.00	43.90	1	3,358	0.03%
2023/04/25	0	0.00	17	43.22	43.05	-17	3,351	-0.51%
2023/04/21	1	45.80	1	44.90	44.80	0	3,328	0.00%
2023/04/20	1	46.15	2	45.55	45.80	-1	3,332	-0.03%
2023/04/19	2	48.08	0	0.00	47.55	2	3,326	0.06%
2023/04/17	10	47.25	1	47.30	47.15	9	3,270	0.28%
2023/04/14	3	46.80	0	0.00	46.50	3	3,263	0.09%
2023/04/12	1	48.15	2	48.20	48.15	-1	3,228	-0.03%
2023/04/11	1	47.45	0	0.00	47.25	1	3,206	0.03%
2023/04/10	15	47.42	0	0.00	47.30	15	3,196	0.47%
2023/04/07	2	47.00	0	0.00	47.30	2	3,178	0.06%
2023/04/06	0	0.00	10	46.83	47.60	-10	3,163	-0.32%
2023/03/31	10	47.55	1	46.60	47.55	9	3,120	0.29%
2023/03/30	3	46.12	0	0.00	46.05	3	3,073	0.10%
2023/03/29	8	46.49	20	45.80	44.85	-12	3,022	-0.40%
2023/03/28	25	50.01	32	51.53	49.65	-7	2,881	-0.24%
2023/03/27	20	50.02	20	50.61	50.60	0	2,772	0.00%
2023/03/24	10	49.71	23	49.90	50.50	-13	2,712	-0.48%
2023/03/23	5	50.38	5	50.82	50.80	0	2,631	0.00%
2023/03/22	22	49.10	15	49.48	49.90	7	2,505	0.28%
2023/03/21	44	48.23	41	48.75	48.75	3	2,394	0.13%
2023/03/20	2	46.83	0	0.00	47.05	2	2,240	0.09%
2023/03/17	0	0.00	0	45.50	45.70	0	2,204	0.00%
2023/03/16	2	44.70	3	43.93	43.45	-1	2,183	-0.05%
2023/03/15	1	45.65	0	0.00	45.00	1	2,151	0.05%
2023/03/13	1	44.70	0	0.00	45.05	1	2,113	0.05%
2023/03/10	3	46.00	3	45.70	45.55	0	2,066	0.00%
2023/03/09	7	48.77	7	48.25	47.60	0	2,014	0.00%
2023/03/08	4	49.99	4	49.55	50.40	0	1,934	0.00%
2023/03/07	6	49.55	1	50.10	49.50	5	1,886	0.27%
2023/03/06	38	50.86	25	52.23	49.70	13	1,836	0.71%
2023/03/03	2	46.60	3	50.13	51.10	-1	1,528	-0.07%
2023/03/02	3	47.00	5	45.70	46.50	-2	1,406	-0.14%
2023/03/01	19	47.44	7	47.64	47.30	12	1,337	0.90%
2023/02/24	2	48.00	0	0.00	48.05	2	1,171	0.17%
2023/02/17	6	40.57	0	0.00	40.60	6	894	0.67%
2023/02/09	0	0.00	1	40.15	41.30	-1	834	-0.12%
2023/02/08	0	0.00	1	39.00	38.60	-1	760	-0.13%
2023/02/03	0	0.00	6	39.56	39.50	-6	741	-0.81%
2023/01/13	0	0.00	5	35.86	35.45	-5	620	-0.81%
2023/01/10	4	36.38	4	36.33	36.15	0	622	0.00%
2023/01/09	5	38.60	1	38.35	38.05	4	605	0.66%
2023/01/06	0	0.00	1	37.35	38.00	-1	581	-0.17%
2022/12/28	1	36.55	0	0.00	36.00	1	599	0.17%
2022/12/14	0	0.00	3	37.65	37.90	-3	637	-0.47%
2022/12/01	5	38.25	0	0.00	38.25	5	657	0.76%
2022/11/24	0	0.00	1	37.35	36.90	-1	641	-0.16%
2022/11/23	0	0.00	2	37.10	36.85	-2	644	-0.31%
2022/11/18	2	37.40	0	0.00	36.75	2	666	0.30%
2022/11/17	0	0.00	4	36.30	36.50	-4	647	-0.62%
2022/11/16	2	33.80	2	34.20	33.80	0	633	0.00%
2022/11/15	2	34.00	2	33.30	34.00	0	660	0.00%
2022/11/14	4	33.10	6	33.07	33.05	-2	676	-0.30%
2022/11/11	5	32.98	8	34.30	33.05	-3	724	-0.41%
2022/11/09	2	32.35	8	32.36	32.35	-6	746	-0.80%
2022/11/08	2	32.63	6	32.77	32.45	-4	769	-0.52%
2022/11/07	1	31.30	4	31.54	31.85	-3	773	-0.39%
2022/11/04	0	0.00	2	30.25	30.40	-2	781	-0.26%
2022/11/03	1	29.45	4	29.58	29.95	-3	823	-0.36%
2022/11/02	0	0.00	1	29.40	29.35	-1	827	-0.12%
2022/11/01	2	29.00	1	28.60	29.00	1	834	0.12%
2022/10/31	0	0.00	1	28.45	28.25	-1	831	-0.12%
2022/10/28	1	26.80	0	0.00	26.70	1	828	0.12%
2022/10/27	1	27.70	1	27.45	27.70	0	826	0.00%
2022/10/25	6	27.95	0	0.00	27.20	6	822	0.73%
2022/10/21	1	28.30	0	0.00	28.25	1	813	0.12%
2022/10/20	1	28.90	0	0.00	28.90	1	810	0.12%
2022/10/18	5	29.55	8	29.41	29.30	-3	801	-0.37%
2022/10/17	0	0.00	5	28.40	29.15	-5	804	-0.62%
2022/10/14	0	0.00	8	29.48	29.50	-8	803	-1.00%
2022/10/13	2	29.05	22	28.70	28.30	-20	805	-2.48%
2022/10/11	5	30.84	0	0.00	30.35	5	792	0.63%
2022/10/07	10	33.59	0	0.00	33.45	10	778	1.28%
2022/10/06	5	34.35	0	0.00	34.20	5	774	0.65%
2022/10/05	0	0.00	1	34.95	34.80	-1	773	-0.13%
2022/10/04	1	34.80	0	0.00	34.80	1	775	0.13%
2022/10/03	2	33.53	0	0.00	33.85	2	775	0.26%
2022/09/30	3	33.17	1	33.85	34.00	2	779	0.26%
2022/09/29	3	34.02	1	34.85	34.05	2	781	0.26%
2022/09/28	6	34.73	0	0.00	33.75	6	784	0.76%
2022/09/27	2	35.30	0	0.00	36.15	2	778	0.26%
2022/09/23	1	38.60	23	38.58	37.75	-22	775	-2.84%
2022/09/22	4	37.41	2	37.10	38.10	2	772	0.26%
2022/09/19	3	38.27	0	0.00	37.60	3	755	0.40%
2022/09/15	0	0.00	4	38.48	37.90	-4	730	-0.55%
2022/09/12	9	36.94	0	0.00	36.80	9	737	1.22%
2022/09/08	0	0.00	46	36.98	37.10	-46	746	-6.16%
2022/09/06	10	36.23	0	0.00	36.30	10	755	1.32%
2022/09/05	32	37.42	0	0.00	36.80	32	765	4.18%
2022/09/02	1	38.50	1	38.50	38.40	0	763	0.00%
2022/09/01	6	38.40	0	0.00	38.30	6	767	0.78%
2022/08/29	4	38.30	0	0.00	38.65	4	796	0.50%
2022/08/26	0	0.00	2	39.98	39.65	-2	810	-0.25%
2022/08/25	0	0.00	1	41.15	41.35	-1	803	-0.12%
2022/08/24	3	41.27	0	0.00	41.25	3	811	0.37%
2022/08/23	4	40.33	1	40.75	40.70	3	850	0.35%
2022/08/22	1	41.95	2	41.95	41.00	-1	865	-0.12%
2022/08/19	3	41.35	2	40.80	41.60	1	872	0.11%
2022/08/18	2	41.10	7	40.52	40.90	-5	878	-0.57%
2022/08/17	11	39.68	2	39.40	39.40	9	860	1.05%
2022/08/16	4	40.03	3	39.77	39.80	1	921	0.11%
2022/08/15	0	0.00	1	39.70	39.60	-1	1,006	-0.10%
2022/08/11	0	0.00	2	37.50	37.55	-2	1,192	-0.17%
2022/08/10	11	37.04	1	37.00	36.65	10	1,201	0.83%
2022/08/09	0	0.00	62	34.15	35.00	-62	1,192	-5.20%
2022/08/08	0	0.00	44	34.17	34.40	-44	1,205	-3.65%
2022/07/27	4	33.81	0	0.00	34.00	4	1,323	0.30%
2022/07/22	0	0.00	4	34.58	34.55	-4	1,322	-0.30%
2022/07/20	5	33.67	4	33.70	33.40	1	1,322	0.08%
2022/07/15	1	32.10	0	0.00	32.20	1	1,328	0.08%
2022/07/08	0	0.00	25	32.35	32.45	-25	1,318	-1.90%
2022/07/07	1	31.40	0	0.00	31.30	1	1,327	0.08%
2022/07/06	7	30.46	0	0.00	30.00	7	1,332	0.53%
2022/07/05	4	31.21	0	0.00	31.80	4	1,332	0.30%
2022/07/01	2	32.23	0	0.00	31.05	2	1,332	0.15%
2022/06/30	2	33.45	0	0.00	33.10	2	1,316	0.15%
2022/06/29	0	0.00	2	33.85	34.15	-2	1,307	-0.15%
2022/06/28	0	0.00	1	33.90	33.80	-1	1,307	-0.08%
2022/06/23	0	0.00	2	33.95	33.65	-2	1,301	-0.15%
2022/06/22	11	33.75	0	0.00	33.50	11	1,300	0.85%
2022/06/20	24	34.72	0	0.00	33.70	24	1,293	1.86%
2022/06/17	8	35.19	3	35.75	35.15	5	1,277	0.39%
2022/06/16	2	36.50	0	0.00	36.50	2	1,262	0.16%
2022/06/15	9	37.16	0	0.00	37.15	9	1,256	0.72%
2022/06/14	40	36.75	4	37.58	37.75	36	1,250	2.88%
2022/06/13	6	38.15	3	38.18	38.00	3	1,233	0.24%
2022/06/10	4	38.63	0	0.00	39.20	4	1,227	0.33%
2022/06/09	4	39.15	0	0.00	39.15	4	1,226	0.33%
2022/06/08	0	0.00	4	38.91	38.85	-4	1,212	-0.33%
2022/06/07	3	39.60	0	0.00	39.05	3	1,200	0.25%
2022/06/06	7	38.76	1.9	38.68	38.05	5.1	1,182	0.43%
2022/06/01	11	39.91	2	40.00	39.70	9	1,167	0.77%
2022/05/31	8	39.84	14	40.52	40.10	-6	1,140	-0.53%
2022/05/27	4	38.85	12	39.59	38.90	-8	1,053	-0.76%
2022/05/26	0	0.00	1	38.40	38.50	-1	1,015	-0.10%
2022/05/25	2	38.15	42	38.66	38.40	-40	987	-4.05%
2022/05/24	60	37.86	10	37.80	37.45	50	959	5.21%
2022/05/23	24	40.76	15	40.27	39.90	9	886	1.02%
2022/05/20	7	38.26	11	40.50	40.60	-4	787	-0.51%
2022/05/19	7	36.35	57	38.17	38.50	-50	619	-8.07%
2022/05/18	6	37.14	6	37.68	36.75	0	557	0.00%
2022/05/17	1	37.15	11	37.09	37.40	-10	541	-1.85%
2022/05/16	4	35.80	18	36.38	35.90	-14	509	-2.75%
2022/05/12	36	34.20	4	35.05	33.80	32	497	6.43%
2022/05/11	16	35.85	2	35.98	35.00	14	471	2.97%
2022/05/10	11	35.78	2	35.08	36.95	9	438	2.05%
2022/05/09	4	34.65	0	0.00	34.45	4	409	0.98%
2022/04/27	11	32.42	0	0.00	32.65	11	460	2.39%
2022/04/25	4	33.05	0	0.00	33.75	4	466	0.86%
2022/04/22	7	34.57	0	0.00	34.00	7	471	1.49%
2022/04/19	0	0.00	5	35.40	35.55	-5	528	-0.95%
2022/04/18	7	35.04	0	0.00	34.90	7	553	1.27%
2022/04/15	3	35.33	0	0.00	35.50	3	566	0.53%
2022/04/12	3	36.30	0	0.00	36.30	3	612	0.49%
2022/04/11	6	35.95	0	0.00	35.75	6	629	0.95%
2022/03/25	0	0.00	71	34.86	35.00	-71	1,143	-6.21%
2022/03/23	0	0.00	17	34.44	34.60	-17	1,160	-1.47%
2022/03/14	0	0.00	8	32.78	32.70	-8	1,423	-0.56%
2022/03/10	0	0.00	1	32.45	32.20	-1	1,519	-0.07%
2022/03/08	1	31.00	0	0.00	31.50	1	2,175	0.05%
2022/03/07	21	32.37	0	0.00	31.55	21	2,383	0.88%
2022/03/01	0	0.00	0.1	34.80	34.75	-0.1	2,697	0.00%
2022/02/24	12	34.50	0	0.00	33.75	12	2,827	0.42%
2022/02/23	2	35.53	0	0.00	35.60	2	2,926	0.07%
2022/02/17	4	36.60	0	0.00	36.50	4	3,411	0.12%
2022/02/14	6	36.33	0	0.00	36.15	6	3,724	0.16%
2022/02/09	0	0.00	4	38.15	38.10	-4	3,765	-0.11%
2022/01/26	6	34.93	0	0.00	34.95	6	3,809	0.16%
2022/01/24	3	35.33	0	0.00	35.50	3	3,945	0.08%
2022/01/21	1	36.45	0	0.00	36.50	1	3,945	0.03%
2022/01/20	0	0.00	5	37.26	37.90	-5	3,953	-0.13%
2022/01/19	3	36.85	0	0.00	37.15	3	3,978	0.08%
2022/01/14	3	36.10	0	0.00	37.00	3	4,096	0.07%
2022/01/13	8	37.39	0	37.65	37.15	8	4,107	0.19%
2022/01/11	5	39.22	0	0.00	39.05	5	4,111	0.12%
2022/01/10	1	38.80	0	0.00	39.70	1	4,097	0.02%
2022/01/06	1	39.20	0	0.00	40.10	1	4,077	0.02%
2022/01/05	4	39.21	0	0.00	40.00	4	4,082	0.10%
2022/01/04	2	40.30	0	0.00	39.85	2	4,077	0.05%
2022/01/03	6	41.72	5	43.09	40.65	1	4,082	0.02%
2021/12/30	5	41.20	6	40.87	41.95	-1	4,020	-0.02%
2021/12/29	3	40.70	14	41.71	40.50	-11	3,956	-0.28%
2021/12/23	8	39.07	1	39.15	39.00	7	3,893	0.18%
2021/12/22	4	39.14	17	39.28	39.55	-13	3,886	-0.33%
2021/12/21	1	37.55	0	0.00	37.55	1	3,837	0.03%
2021/12/20	0.1	36.80	0	0.00	36.50	0.1	3,864	0.00%
2021/12/15	3	38.05	3	37.85	37.60	0	3,894	0.00%
2021/12/14	6	36.72	0	0.00	36.10	6	3,911	0.15%
2021/12/13	5	37.74	11	37.54	37.70	-6	4,025	-0.15%
2021/12/10	6	38.71	9	38.63	38.55	-3	4,163	-0.07%
2021/12/09	11	39.22	3	39.20	38.90	8	4,159	0.19%
2021/12/08	6	40.08	19	40.58	40.50	-13	4,124	-0.32%
2021/12/07	9	38.82	3	39.25	38.50	6	4,090	0.15%
2021/12/06	31	38.84	3	38.87	38.80	28	4,118	0.68%
2021/12/03	3	40.00	0	0.00	39.75	3	4,131	0.07%
2021/12/02	66.1	41.85	68	44.82	39.95	-2	4,105	-0.05%
2021/12/01	4	40.56	5	41.14	42.00	-1	3,693	-0.03%
2021/11/30	3	38.78	1	38.70	38.20	2	3,783	0.05%
2021/11/29	7	35.99	7	37.44	37.55	0	3,980	0.00%
2021/11/26	16	37.79	5	40.90	36.95	11	4,070	0.27%
2021/11/25	2	40.95	10	39.06	40.95	-8	4,260	-0.19%
2021/11/24	5	36.43	12	38.04	38.55	-7	4,440	-0.16%
2021/11/23	9	37.78	0	0.00	37.15	9	4,562	0.20%
2021/11/22	0	0.00	2	38.73	39.40	-2	4,578	-0.04%
2021/11/19	0	0.00	4	36.51	36.80	-4	4,658	-0.09%
2021/11/18	3	38.48	3	39.08	37.60	0	4,883	0.00%
2021/11/17	20	38.31	22	37.83	38.65	-2	5,022	-0.04%
2021/11/16	15	36.34	16	36.88	36.95	-1	5,035	-0.02%
2021/11/15	14	35.69	14	34.93	36.10	0	4,974	0.00%
2021/11/12	7	32.05	3	32.87	33.55	4	4,865	0.08%
2021/11/11	5	31.15	1	32.05	32.55	4	4,809	0.08%
2021/11/10	2	30.50	0	0.00	30.15	2	4,766	0.04%
2021/11/08	1	29.45	5	29.79	29.50	-4	4,832	-0.08%
2021/11/05	0	0.00	2	30.48	30.05	-2	4,900	-0.04%
2021/11/04	2	30.85	0	0.00	30.70	2	4,936	0.04%
2021/11/03	2	30.95	0	0.00	31.05	2	4,979	0.04%
2021/11/02	1	32.20	0	0.00	31.00	1	4,994	0.02%
2021/11/01	0	0.00	1	32.90	33.50	-1	4,986	-0.02%
2021/10/27	0	0.00	1	31.30	31.20	-1	5,116	-0.02%
2021/10/26	7	31.28	6	32.36	31.15	1	5,419	0.02%
2021/10/25	9	32.01	9	32.07	32.30	0	5,681	0.00%
2021/10/22	7	32.00	6	31.50	32.15	1	5,780	0.02%
2021/10/21	5	30.75	5	31.62	30.85	0	5,842	0.00%
2021/10/20	3	30.75	2	30.95	30.80	1	6,002	0.02%
2021/10/19	5	30.75	6	30.29	30.75	-1	6,059	-0.02%
2021/10/18	1	29.45	0	0.00	29.55	1	6,107	0.02%
2021/10/08	1	29.20	1	30.70	29.45	0	6,374	0.00%
2021/10/07	0	0.00	4	29.45	29.95	-4	6,423	-0.06%
2021/10/06	2	27.65	0	0.00	27.80	2	6,552	0.03%
2021/10/05	6	28.65	3	28.40	28.90	3	6,604	0.05%
2021/10/04	6	28.44	8	28.50	27.50	-2	6,587	-0.03%
2021/10/01	5	28.98	8	29.09	28.70	-3	6,570	-0.05%
2021/09/30	1	31.05	0	0.00	31.50	1	6,519	0.02%
2021/09/29	1	31.10	0	0.00	30.80	1	6,528	0.02%
2021/09/28	1	33.10	3	32.67	32.40	-2	6,561	-0.03%
2021/09/27	1	32.30	2	31.68	32.40	-1	6,538	-0.02%
2021/09/24	0	0.00	1	31.00	31.00	-1	6,505	-0.02%
2021/09/23	1	30.90	0	0.00	30.75	1	6,507	0.02%
2021/09/22	3	30.97	1	30.80	30.80	2	6,508	0.03%
2021/09/17	0	0.00	1	33.20	32.30	-1	6,512	-0.02%
2021/09/16	7	32.42	8	32.96	32.35	-1	6,565	-0.02%
2021/09/15	5	33.88	12	32.85	33.90	-7	6,434	-0.11%
2021/09/14	0	0.00	3	31.55	30.85	-3	6,293	-0.05%
2021/09/13	7	31.24	0	0.00	30.90	7	6,282	0.11%
2021/09/10	4	32.00	0	0.00	31.35	4	6,268	0.06%
2021/09/07	0	0.00	1	31.50	31.55	-1	6,209	-0.02%
2021/09/06	5	34.27	5	35.46	33.85	0	6,124	0.00%
2021/09/03	9	36.16	7	35.59	35.95	2	6,019	0.03%
2021/09/02	1	33.85	9	34.31	35.40	-8	5,721	-0.14%
2021/09/01	5	32.11	8	32.75	32.20	-3	5,487	-0.05%
2021/08/31	64	34.34	59	34.93	33.70	5	5,344	0.09%
2021/08/30	16	34.26	20	33.59	34.60	-4	5,000	-0.08%
2021/08/27	19	32.37	19	32.62	32.10	0	4,756	0.00%
2021/08/26	0	0.00	5	31.50	31.80	-5	4,582	-0.11%
2021/08/25	13	31.72	14	31.78	31.50	-1	4,500	-0.02%
2021/08/24	4	33.06	4	32.45	31.65	0	4,317	0.00%
2021/08/23	12	31.43	4	30.80	30.15	8	4,019	0.20%
2021/08/20	6	31.00	13	29.77	31.00	-7	3,780	-0.19%
2021/08/19	5	28.72	4	28.93	28.40	1	3,616	0.03%
2021/08/18	0	0.00	1	27.00	28.40	-1	3,529	-0.03%
2021/08/17	0	0.00	1	26.20	25.85	-1	3,497	-0.03%
2021/08/13	2	27.23	0	0.00	27.00	2	3,492	0.06%
2021/08/09	0	0.00	4	26.90	26.00	-4	3,285	-0.12%
2021/08/06	1	29.15	2	27.85	27.70	-1	3,235	-0.03%
2021/08/05	2	29.43	6	28.35	29.10	-4	3,208	-0.12%
2021/08/04	2	28.90	4	29.50	28.75	-2	3,150	-0.06%
2021/08/03	7	29.86	13	30.43	30.25	-6	3,118	-0.19%
2021/08/02	3	28.88	11	29.25	29.55	-8	3,051	-0.26%
2021/07/30	39	29.98	22	30.65	29.15	17	2,966	0.57%
2021/07/29	32	29.00	22	29.08	29.20	10	2,651	0.38%
2021/07/28	10	26.90	10	25.33	27.45	0	2,375	0.00%
2021/07/27	2	27.60	2	27.98	25.80	0	2,240	0.00%
2021/07/26	13	28.24	18	27.08	28.35	-5	2,141	-0.23%
2021/07/23	4	25.30	25	25.30	25.80	-21	1,993	-1.05%
2021/07/22	1	24.30	0	0.00	23.70	1	1,939	0.05%
2021/07/20	0	0.00	2	25.78	24.90	-2	1,858	-0.11%
2021/07/19	2	25.70	75	26.05	26.45	-73	1,833	-3.98%
2021/07/16	0	0.00	6	25.65	24.70	-6	1,799	-0.33%
2021/07/15	1	23.00	60	23.97	24.80	-59	1,736	-3.40%
2021/07/14	6	24.00	6	22.65	22.65	0	1,706	0.00%
2021/07/13	6	23.80	0	0.00	24.20	6	1,671	0.36%
2021/07/09	5	20.00	0	0.00	20.20	5	1,547	0.32%
2021/07/08	6	20.45	0	0.00	20.30	6	1,835	0.33%
2021/07/07	6	20.09	11	19.86	20.00	-5	1,909	-0.26%
2021/07/06	4	20.08	4	19.83	20.10	0	1,920	0.00%
2021/07/05	1	20.40	1	20.35	20.40	0	1,929	0.00%
2021/06/30	5	19.35	0	0.00	19.40	5	1,967	0.25%
2021/06/25	1	18.80	1	18.90	18.85	0	2,151	0.00%
2021/06/22	50	18.11	0	0.00	17.90	50	2,234	2.24%
2021/06/21	31	18.28	2	18.25	18.25	29	2,261	1.28%
2021/06/18	73	18.98	3	18.60	18.65	70	2,328	3.01%
2021/06/17	6	19.53	5	19.86	19.60	1	2,383	0.04%
2021/06/16	0	0.00	1	18.65	18.15	-1	2,381	-0.04%
2021/06/10	1	18.50	1	18.60	18.30	0	2,504	0.00%
2021/05/27	2	17.75	0	0.00	17.70	2	2,519	0.08%
2021/05/25	8	18.71	6	18.91	18.40	2	2,511	0.08%
2021/05/24	11	18.13	14	18.71	18.90	-3	2,483	-0.12%
2021/05/14	3	16.70	0	0.00	15.75	3	2,379	0.13%
2021/05/13	0	0.00	10	15.89	15.85	-10	2,367	-0.42%
2021/05/12	5	16.90	0	0.00	15.45	5	2,348	0.21%
2021/04/27	5	20.10	5	20.00	20.00	0	2,123	0.00%
2021/04/23	0	0.00	1	19.75	20.45	-1	2,060	-0.05%
2021/04/22	0	0.00	2	20.00	18.85	-2	2,036	-0.10%
2021/04/20	4	19.80	7	20.76	20.60	-3	1,981	-0.15%
2021/04/19	0	0.00	1	20.60	20.25	-1	1,953	-0.05%
2021/04/16	7	21.47	4	21.90	21.30	3	1,916	0.16%
2021/04/15	4	21.07	3	21.95	21.20	1	1,889	0.05%
2021/04/14	32	21.55	45	21.68	22.45	-13	1,803	-0.72%
2021/04/13	5	20.45	5	18.90	20.45	0	1,504	0.00%
2021/04/12	0	0.00	7	18.69	18.60	-7	1,406	-0.50%
2021/04/09	8	18.98	1	19.00	18.45	7	1,387	0.50%
2021/04/07	17	19.69	18	20.02	19.65	-1	1,335	-0.07%
2021/04/06	1	20.00	8.5	20.63	19.90	-7.5	1,291	-0.58%
2021/04/01	15	18.92	5	18.96	18.95	10	1,223	0.82%
2021/03/31	0	0.00	3	19.10	18.60	-3	1,178	-0.25%
2021/03/30	3	17.37	0	0.00	18.45	3	1,058	0.28%
2021/03/26	0	0.00	1	16.90	17.00	-1	920	-0.11%
2021/03/25	1	17.00	10	17.00	15.90	-9	836	-1.08%
2021/03/24	7	15.29	0	0.00	15.50	7	737	0.95%
2021/03/23	9	16.41	1	16.10	15.95	8	688	1.16%
2021/03/22	8.5	17.68	10	16.70	17.70	-1.5	602	-0.25%
2021/03/19	6	15.93	5	15.45	16.10	1	504	0.20%
2021/03/18	2	15.25	2	15.35	15.15	0	430	0.00%
2021/03/17	9	14.19	4	14.45	14.30	5	380	1.31%
2021/03/16	13	14.52	3	14.53	14.45	10	361	2.77%
2021/03/15	12	13.63	8	13.89	13.95	4	266	1.50%
2021/02/05	0	0.00	8	11.54	11.45	-8	168	-4.76%
2021/02/02	0	0.00	3	11.50	11.50	-3	171	-1.74%
2020/12/30	4	12.25	0	0.00	12.20	4	138	2.90%
2020/12/29	0	0.00	5	12.05	12.05	-5	196	-2.54%
2020/12/25	0	0.00	2	11.90	11.95	-2	191	-1.05%
2020/12/22	5	11.95	0	0.00	11.85	5	191	2.61%
2020/12/03	1	11.85	0	0.00	11.80	1	191	0.52%
2020/11/16	3	11.40	0	0.00	11.45	3	210	1.43%
2020/11/11	1	11.50	0	0.00	11.40	1	219	0.46%
2020/11/06	1	11.45	0	0.00	11.50	1	230	0.43%
2020/10/13	0	0.00	5	11.73	11.80	-5	386	-1.29%
2020/10/08	0	0.00	5	11.76	11.85	-5	430	-1.16%
2020/10/06	30	12.36	10	12.10	12.05	20	424	4.71%
2020/08/04	0	0.00	2	13.60	13.20	-2	435	-0.46%
2020/06/30	0	0.00	1	11.65	11.60	-1	427	-0.23%
2020/06/02	0	0.00	1	11.55	11.65	-1	495	-0.20%
2020/05/07	2	12.05	0	0.00	11.95	2	693	0.29%
2020/04/16	0	0.00	5	11.20	11.50	-5	654	-0.76%
2020/04/13	0	0.00	7	10.56	10.45	-7	617	-1.13%
2020/04/10	0	0.00	3	10.85	10.75	-3	620	-0.48%
2020/04/09	0	0.00	5	10.30	10.25	-5	624	-0.80%
2020/04/08	0	0.00	10	10.35	10.35	-10	621	-1.61%
2020/03/30	0	0.00	7	9.80	9.90	-7	642	-1.09%
2020/03/26	11	10.03	10	10.05	9.92	1	660	0.15%
2020/03/25	15	10.17	0	0.00	10.05	15	666	2.25%
2020/03/19	7	10.00	7	10.00	9.15	0	739	0.00%
2020/03/18	9	9.91	10	9.91	9.87	-1	792	-0.13%
2020/03/09	40	11.48	38	11.10	11.10	2	1,153	0.17%
2020/03/03	8	11.70	0	0.00	11.65	8	1,289	0.62%
2020/02/21	7	12.80	4	12.80	12.65	3	1,662	0.18%
2020/02/20	9	11.92	2	12.05	11.95	7	1,593	0.44%
2020/02/18	0	0.00	10	11.70	11.70	-10	1,563	-0.64%
2020/02/17	0	0.00	1	11.55	11.55	-1	1,566	-0.06%
2020/02/14	3	11.70	0	0.00	11.70	3	1,564	0.19%
2020/02/13	19	11.72	9	11.95	11.60	10	1,560	0.64%
2020/02/12	9	12.30	0	0.00	12.00	9	1,542	0.58%
2020/02/11	3	11.30	0	0.00	11.30	3	1,485	0.20%
2020/02/07	0	0.00	3	11.65	11.45	-3	1,484	-0.20%
2020/02/06	3	11.85	0	0.00	11.95	3	1,482	0.20%
2020/01/15	10	13.35	0	0.00	13.35	10	1,466	0.68%
2019/12/30	20	14.85	0	0.00	14.55	20	1,426	1.40%
2019/12/26	6	14.40	0	0.00	14.45	6	1,393	0.43%
2019/12/20	5	15.10	0	0.00	14.80	5	1,358	0.37%
2019/12/17	5	15.45	0	0.00	15.45	5	1,324	0.38%
2019/12/16	6	15.40	0	0.00	15.20	6	1,282	0.47%
2019/12/11	0	0.00	14	15.80	16.10	-14	1,098	-1.27%
2019/12/10	0	0.00	2	15.70	15.85	-2	1,005	-0.20%
2019/12/05	0	0.00	18	15.60	15.95	-18	877	-2.05%
2019/12/04	0	0.00	2	15.75	15.75	-2	829	-0.24%
2019/12/02	1	15.00	1	15.20	15.70	0	699	0.00%
2019/11/29	1	14.40	0	0.00	14.80	1	627	0.16%
2019/11/27	25	14.88	24	15.31	14.80	1	591	0.17%
2019/11/26	1	14.85	1	15.05	15.00	0	460	0.00%
2019/11/25	1	15.00	1	15.35	15.10	0	430	0.00%
2019/11/21	1	13.85	0	0.00	14.15	1	246	0.41%
2019/11/20	3	13.05	0	0.00	13.00	3	154	1.94%
2019/11/14	2	12.75	0	0.00	12.95	2	155	1.29%
2019/11/01	2	13.50	0	0.00	13.70	2	139	1.43%
2019/10/31	2	13.65	0	0.00	13.50	2	130	1.53%
2019/10/28	4	13.00	0	0.00	12.85	4	103	3.85%
2019/10/25	5	12.85	0	0.00	12.70	5	99	5.03%
2019/09/05	10	11.98	0	0.00	12.00	10	65	15.17%
2019/06/24	0	0.00	5	12.15	12.15	-5	213	-2.34%
2019/04/16	0	0.00	1	12.80	12.85	-1	270	-0.37%
2019/04/03	0	0.00	10	12.85	12.85	-10	259	-3.86%
2019/04/01	1	13.15	0	0.00	13.00	1	246	0.41%
2019/03/21	20	13.10	0	0.00	13.25	20	189	10.54%
2019/02/27	0	0.00	1	12.95	12.90	-1	153	-0.65%
2019/02/25	1	12.90	0	0.00	13.00	1	146	0.68%
2019/02/14	15	12.32	0	0.00	12.35	15	152	9.85%
2019/02/12	0	0.00	0.1	12.00	12.00	-0.1	149	-0.05%
2018/12/19	10	12.71	0	0.00	12.55	10	132	7.55%
2018/08/29	0	0.00	10	12.59	12.60	-10	447	-2.23%
2018/08/28	10	14.30	0	0.00	12.60	10	429	2.33%
2018/08/27	10	13.20	10	13.35	13.35	0	317	0.00%
2018/08/14	0	0.00	5	12.15	12.50	-5	249	-2.00%
2018/08/10	0	0.00	4	11.68	11.80	-4	234	-1.71%
2018/08/09	0	0.00	1	11.45	11.35	-1	228	-0.44%
2018/08/08	0	0.00	1	11.45	11.30	-1	229	-0.43%
2018/07/20	0	0.00	2	11.75	11.65	-2	234	-0.85%
2018/07/19	0	0.00	4	11.70	11.60	-4	234	-1.71%
2018/07/18	0	0.00	2	11.55	11.50	-2	234	-0.85%
2018/07/17	2	11.35	0	0.00	11.35	2	233	0.86%
2018/07/13	0	0.00	4	11.60	11.60	-4	232	-1.72%
2018/07/12	2	11.25	0	0.00	11.40	2	232	0.86%
2018/07/06	0	0.00	2	11.10	11.30	-2	231	-0.86%
2018/07/05	2	11.05	0	0.00	11.00	2	230	0.87%
2018/07/03	4	11.28	0	0.00	11.20	4	228	1.75%
2018/07/02	8	11.65	0	0.00	11.55	8	223	3.58%
2018/06/27	0	0.00	4	11.88	11.60	-4	194	-2.06%
2018/06/25	2	11.20	0	0.00	11.25	2	186	1.08%
2018/06/22	4	11.25	0	0.00	11.40	4	186	2.15%
2018/06/13	3	12.17	6	12.15	11.95	-3	187	-1.60%
2018/06/07	3	10.98	0	0.00	11.05	3	112	2.67%
2018/06/01	5	10.80	0	0.00	10.70	5	115	4.34%
2018/05/31	0	0.00	2	10.65	10.50	-2	114	-1.75%
2018/05/30	2	10.25	0	0.00	10.20	2	111	1.79%
2018/04/26	1	11.20	0	0.00	11.00	1	139	0.72%
2018/04/16	6	11.80	0	0.00	11.70	6	167	3.58%
2018/03/31	1	11.65	8	11.65	11.75	-7	181	-3.85%
2018/03/27	3	11.65	0	0.00	11.70	3	183	1.64%
2018/02/06	0	0.00	1	11.05	10.60	-1	413	-0.24%
2018/01/24	1	11.80	0	0.00	11.70	1	419	0.24%
2018/01/18	8	11.90	0	0.00	11.95	8	417	1.92%