盛弘 (8403)-兆豐-台中港券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
137張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	32.00	32.10	-1	218	-0.46%
2024/05/03	0	0.00	2	32.35	32.30	-2	216	-0.92%
2024/04/29	0	0.00	2	31.65	31.70	-2	203	-0.98%
2024/04/26	0	0.00	4	31.45	31.40	-4	206	-1.94%
2024/04/17	0	31.18	0	0.00	31.10	0	200	0.01%
2024/04/16	0	0.00	1	30.60	30.65	-1	201	-0.50%
2024/04/10	0	0.00	0.3	32.30	32.05	-0.3	200	-0.12%
2024/03/22	2	31.05	0	0.00	31.05	2	203	0.98%
2024/03/20	0	0.00	0	31.50	31.20	0	202	0.00%
2024/03/18	5	31.18	0	0.00	31.25	5	204	2.45%
2024/03/14	6	31.52	0	0.00	31.90	6	202	2.96%
2024/03/11	2	31.35	0	0.00	31.40	2	200	1.00%
2024/03/08	4	31.50	0	0.00	31.35	4	202	1.95%
2024/03/04	2	31.75	1	31.95	31.75	1	204	0.49%
2024/02/23	1	31.70	0	0.00	31.70	1	212	0.47%
2024/02/22	2	31.83	2	31.95	31.75	0	211	0.00%
2024/02/19	1	32.15	0	0.00	32.15	1	209	0.48%
2024/02/15	4	31.25	3	31.55	31.50	1	212	0.47%
2024/02/05	1	31.95	0	0.00	31.90	1	212	0.47%
2024/02/02	5	32.23	0	0.00	32.20	5	209	2.39%
2024/01/31	2	32.35	0	0.00	32.40	2	208	0.96%
2024/01/30	4	32.53	0	0.00	32.45	4	210	1.90%
2024/01/26	0	0.00	1	33.00	32.90	-1	213	-0.47%
2024/01/25	1	32.90	4	33.10	32.90	-3	214	-1.40%
2024/01/12	0	0.00	2	32.85	32.40	-2	208	-0.96%
2024/01/11	8	32.31	0	0.00	32.50	8	207	3.86%
2024/01/10	2	32.20	0	0.00	32.15	2	204	0.98%
2024/01/09	1	32.70	0	0.00	32.65	1	203	0.49%
2024/01/08	0	0.00	0	33.50	33.25	0	201	-0.01%
2024/01/04	0	0.00	7	33.30	33.15	-7	198	-3.52%
2024/01/03	7	33.87	0	33.80	33.55	7	198	3.51%
2024/01/02	0	0.00	1	33.30	33.20	-1	193	-0.52%
2023/12/11	1	32.90	0	0.00	32.85	1	204	0.49%
2023/12/04	0	0.00	1	34.10	34.05	-1	216	-0.46%
2023/11/28	2	33.10	0	0.00	33.15	2	201	0.99%
2023/11/27	0	0.00	1	33.60	33.30	-1	198	-0.50%
2023/11/22	0	0.00	0.1	32.90	32.90	-0.1	203	-0.03%
2023/11/16	1	32.00	0	0.00	32.05	1	216	0.46%
2023/11/15	1	32.00	0	0.00	31.95	1	218	0.46%
2023/11/13	1	32.25	0	0.00	32.25	1	223	0.45%
2023/11/10	0	0.00	1	32.85	32.70	-1	224	-0.44%
2023/11/09	1	33.30	0	0.00	33.00	1	234	0.43%
2023/10/31	1	32.20	0	0.00	32.20	1	316	0.32%
2023/10/11	0	0.00	1	33.05	32.85	-1	907	-0.11%
2023/10/05	0	0.00	0.1	33.33	33.15	-0.1	930	-0.01%
2023/10/02	0	0.00	1	34.00	33.90	-1	959	-0.10%
2023/09/15	1	32.55	0	0.00	32.50	1	1,356	0.07%
2023/09/12	4	31.85	0	0.00	32.00	4	1,381	0.29%
2023/09/11	0	33.50	0	0.00	31.90	0	1,407	0.00%
2023/09/07	1	32.95	0	0.00	32.90	1	1,429	0.07%
2023/09/04	0	34.00	0	0.00	33.50	0	1,508	0.00%
2023/08/30	1	33.00	0	0.00	33.40	1	1,750	0.06%
2023/08/29	1	33.15	0	0.00	33.00	1	1,772	0.06%
2023/08/28	0	35.30	0	0.00	35.05	0	1,778	0.00%
2023/08/24	3	34.80	0	0.00	35.00	3	1,790	0.17%
2023/08/23	2	35.10	0	0.00	34.75	2	1,792	0.11%
2023/08/17	1	35.10	0	0.00	35.70	1	1,854	0.05%
2023/08/14	10	34.82	0	0.00	34.65	10	1,918	0.52%
2023/08/11	4	35.40	0	0.00	35.40	4	1,928	0.21%
2023/08/09	4	36.63	0	0.00	36.70	4	1,977	0.20%
2023/08/08	2	37.25	0	0.00	37.15	2	2,072	0.10%
2023/08/07	2	37.45	1	37.60	37.65	1	2,175	0.05%
2023/07/28	2	38.90	0	0.00	38.60	2	2,991	0.07%
2023/07/27	3	39.35	0	0.00	39.45	3	3,079	0.10%
2023/07/25	0	0.00	3	40.97	40.60	-3	3,482	-0.09%
2023/07/24	4	39.75	5	40.21	39.60	-1	3,536	-0.03%
2023/07/21	3	39.35	4	39.28	39.40	-1	3,499	-0.03%
2023/07/20	4	39.90	2	39.95	40.10	2	3,485	0.06%
2023/07/19	6	40.77	5	40.87	40.85	1	3,436	0.03%
2023/07/17	1	39.75	0	0.00	39.85	1	3,343	0.03%
2023/07/14	0	0.00	3	39.55	39.60	-3	3,337	-0.09%
2023/07/06	0	0.00	2	39.35	39.00	-2	3,287	-0.06%
2023/07/05	0	0.00	1	39.35	39.25	-1	3,276	-0.03%
2023/07/03	0	0.00	2	39.45	39.40	-2	3,280	-0.06%
2023/06/29	1	40.45	3	40.95	40.75	-2	3,219	-0.06%
2023/06/28	1	39.50	0	0.00	38.95	1	3,102	0.03%
2023/06/27	3	39.77	5	40.11	39.40	-2	3,073	-0.07%
2023/06/16	0	0.00	0.2	38.50	38.15	-0.2	2,939	-0.01%
2023/06/12	0	0.00	3	38.85	38.65	-3	2,885	-0.10%
2023/06/09	13	38.87	0	0.00	38.20	13	2,872	0.45%
2023/06/07	11	39.38	6	39.45	39.70	5	2,835	0.18%
2023/06/06	9	39.08	5	39.55	39.55	4	2,778	0.14%
2023/06/02	0	0.00	7	37.02	36.50	-7	2,610	-0.27%
2023/06/01	0	0.00	7	36.41	36.40	-7	2,593	-0.27%
2023/05/31	5	35.85	0	0.00	35.85	5	2,587	0.19%
2023/05/29	0	36.50	2	36.55	36.50	-2	2,582	-0.08%
2023/05/26	10	36.34	0	0.00	36.10	10	2,584	0.39%
2023/05/23	0	0.00	5	36.85	37.10	-5	2,542	-0.20%
2023/05/22	13	35.75	3	36.45	36.45	10	2,530	0.40%
2023/05/19	5	36.20	0	0.00	36.00	5	2,514	0.20%
2023/05/15	80	36.73	64	36.47	36.60	16	2,424	0.66%
2023/05/12	22	37.21	2	37.70	37.35	20	2,375	0.84%
2023/05/11	3	39.20	0	0.00	39.15	3	2,275	0.13%
2023/05/10	83	43.58	111	43.52	43.50	-28	2,163	-1.29%	大賣/
2023/05/09	93	44.84	60	44.68	44.30	33	2,120	1.56%
2023/05/08	16	45.05	15	45.25	45.30	1	1,975	0.05%
2023/05/05	21	44.50	15	44.39	45.00	6	1,811	0.33%
2023/05/04	6	42.57	10.6	42.23	45.00	-4.6	1,569	-0.29%
2023/05/03	2	40.20	0.6	40.75	40.95	1.4	1,318	0.10%
2023/05/02	10	40.01	10	43.20	40.00	0	1,210	0.00%
2023/04/28	6	39.49	8.4	39.36	40.60	-2.4	967	-0.25%
2023/04/27	3	36.95	10	36.58	36.95	-7	783	-0.89%
2023/04/26	5	33.95	0	0.00	34.35	5	658	0.76%
2023/04/25	0	35.65	0	0.00	35.40	0	626	0.00%
2023/04/18	5	34.65	0	0.00	34.50	5	522	0.96%
2023/04/11	6	34.90	0	0.00	34.90	6	500	1.20%
2023/03/27	10	33.05	0	0.00	33.40	10	596	1.68%
2023/03/22	0	0.00	4	33.85	33.85	-4	607	-0.66%
2023/03/21	0	0.00	0	33.60	33.65	0	661	0.00%
2023/03/20	5	33.00	0	0.00	33.45	5	743	0.67%
2023/03/16	10	32.70	0	0.00	32.85	10	764	1.31%
2023/03/15	19	33.42	0	0.00	33.15	19	778	2.44%
2023/03/14	11	33.80	0	0.00	33.50	11	777	1.41%
2023/03/13	15	33.77	0	0.00	34.10	15	777	1.93%
2023/03/10	6	34.38	0	0.00	34.55	6	775	0.77%
2023/02/22	2	34.53	0	0.00	34.55	2	774	0.26%
2023/02/21	2	34.55	0	0.00	34.70	2	779	0.26%
2023/02/20	2	34.65	0	0.00	34.65	2	786	0.25%
2023/02/17	5	34.75	0	0.00	34.75	5	799	0.63%
2023/02/13	0	0.00	2	34.15	34.10	-2	815	-0.25%
2023/02/10	6	34.12	0	0.00	33.70	6	819	0.73%
2023/02/09	2	34.25	0	0.00	34.30	2	820	0.24%
2023/01/31	0	0.00	3	33.55	33.65	-3	803	-0.37%
2023/01/05	2	32.85	0	0.00	32.65	2	816	0.24%
2023/01/03	3	33.35	0	0.00	33.20	3	830	0.36%
2022/12/29	1	33.40	9	33.41	34.05	-8	830	-0.96%
2022/12/23	0	0.00	2	34.55	34.55	-2	817	-0.24%
2022/12/20	25	33.56	0	0.00	33.15	25	848	2.95%
2022/12/19	7	34.66	3	34.95	34.65	4	848	0.47%
2022/12/16	1	33.80	1	34.35	33.80	0	816	0.00%
2022/12/15	2	33.85	1	34.40	33.75	1	816	0.12%
2022/12/14	2	33.90	0	0.00	33.90	2	821	0.24%
2022/12/13	6	34.43	2	34.80	34.25	4	815	0.49%
2022/12/12	0	0.00	4	35.64	36.30	-4	781	-0.51%
2022/12/07	2	34.28	1	34.30	34.30	1	766	0.13%
2022/11/21	4	33.04	0	0.00	32.95	4	1,165	0.34%
2022/11/15	0	0.00	1	31.65	31.75	-1	1,315	-0.08%
2022/11/14	1	32.20	1	31.70	32.15	0	1,335	0.00%
2022/11/11	2	30.38	0	0.00	30.20	2	1,329	0.15%
2022/11/03	0	30.00	0	0.00	30.00	0	1,391	0.00%
2022/10/27	0	29.20	0	0.00	29.45	0	1,433	0.00%
2022/10/12	1	30.65	2	30.30	30.85	-1	1,608	-0.06%
2022/10/11	0.3	30.85	0	0.00	30.75	0.3	1,624	0.02%
2022/09/27	3	32.95	3	33.35	33.35	0	1,616	0.00%
2022/09/26	2	33.15	2	33.80	33.15	0	1,625	0.00%
2022/09/21	0	0.00	1	36.10	35.90	-1	1,685	-0.06%
2022/09/19	1	36.50	2	36.50	36.50	-1	1,751	-0.06%
2022/09/16	1	38.00	0	0.00	37.70	1	1,752	0.06%
2022/09/15	2	38.55	0	0.00	38.00	2	1,864	0.11%
2022/09/12	0	39.80	0	0.00	40.00	0	1,909	0.00%
2022/09/08	0	0.00	1	37.40	38.10	-1	1,816	-0.06%
2022/09/07	0	0.00	1	36.40	36.85	-1	1,800	-0.06%
2022/09/02	0	0.00	10	37.82	37.90	-10	1,732	-0.58%
2022/08/30	2	36.60	0	0.00	36.55	2	1,678	0.12%
2022/08/23	5	38.50	5	36.90	36.20	0	1,523	0.00%
2022/08/22	0	0.00	3	37.05	37.00	-3	1,464	-0.20%
2022/08/19	0	0.00	2	36.15	36.70	-2	1,436	-0.14%
2022/08/18	0	0.00	1	35.60	35.30	-1	1,401	-0.07%
2022/08/17	1	35.00	0	0.00	34.90	1	1,389	0.07%
2022/08/16	0	0.00	1.2	35.19	35.15	-1.2	1,381	-0.09%
2022/08/02	1	35.30	1	35.55	35.30	0	1,581	0.00%
2022/07/29	1	34.90	1	35.15	35.15	0	1,585	0.00%
2022/07/26	0	0.00	1	35.40	35.55	-1	1,578	-0.06%
2022/07/22	0	0.00	10	34.13	34.30	-10	1,623	-0.62%
2022/07/19	0	0.00	3	33.80	33.80	-3	1,786	-0.17%
2022/07/05	0	0.00	7	30.18	30.50	-7	1,969	-0.36%
2022/07/04	0	0.00	5	30.58	29.80	-5	1,960	-0.25%
2022/06/29	10	33.80	0	0.00	33.75	10	1,854	0.54%
2022/06/28	3	32.87	0	0.00	33.20	3	1,817	0.17%
2022/06/27	0	0.00	0.2	31.90	32.70	-0.2	1,764	-0.01%
2022/06/23	115	34.18	104	32.90	31.95	11	1,708	0.64%	大買/大賣/
2022/06/22	1	33.80	2.1	33.87	33.30	-1.1	1,580	-0.07%
2022/06/21	0	0.00	2	33.38	33.60	-2	1,496	-0.13%
2022/06/15	0	0.00	2	31.60	31.45	-2	1,390	-0.14%
2022/06/14	2	31.05	0	0.00	31.05	2	1,384	0.14%
2022/06/13	0	0.00	18	32.88	32.90	-18	1,351	-1.33%
2022/06/10	0	0.00	2	32.20	32.60	-2	1,321	-0.15%
2022/06/06	1	31.20	0	0.00	31.20	1	1,274	0.08%
2022/05/31	0	0.00	1	32.20	31.80	-1	1,259	-0.08%
2022/05/23	0	0.00	1	31.35	31.30	-1	1,214	-0.08%
2022/05/20	1	31.80	0	0.00	31.70	1	1,199	0.08%
2022/05/19	3	31.38	0	0.00	31.40	3	1,184	0.25%
2022/05/18	0	0.00	2	31.55	32.00	-2	1,148	-0.17%
2022/05/17	1	31.00	2	31.23	31.70	-1	1,116	-0.09%
2022/05/16	1	30.75	1	31.15	31.15	0	999	0.00%
2022/05/09	0	0.00	0.1	29.70	29.75	-0.1	895	-0.01%
2022/05/06	1	28.90	0	0.00	29.35	1	873	0.11%
2022/05/05	3	29.15	0	0.00	29.25	3	866	0.35%
2022/05/04	2	29.20	0	0.00	29.30	2	860	0.23%
2022/05/03	0.8	30.20	0	0.00	30.15	0.8	841	0.09%
2022/04/29	5	30.80	5	32.00	30.80	0	829	0.00%
2022/04/28	15	31.91	20	32.85	31.80	-5	788	-0.63%
2022/04/26	3	30.22	4	29.90	29.55	-1	662	-0.15%
2022/04/25	13	32.85	12.1	33.41	31.00	1	622	0.15%
2022/04/22	12	33.06	5	32.64	31.85	7	480	1.46%
2022/04/21	0	0.00	1	31.35	31.80	-1	330	-0.30%
2022/04/14	0	0.00	0	29.25	29.10	0	219	-0.02%
2022/04/13	0	28.65	0	0.00	28.90	0	210	0.02%
2022/03/03	0	0.00	0.1	28.15	28.15	-0.1	193	-0.03%
2022/03/02	0	0.00	0.7	28.00	28.15	-0.7	198	-0.33%
2022/02/22	0.1	27.85	0	0.00	27.60	0.1	194	0.05%
2022/02/21	0	0.00	25	28.26	28.20	-25	193	-12.92%
2022/02/16	25	27.82	0.1	27.90	28.05	25	189	13.18%
2022/02/08	0	0.00	0.5	27.20	27.20	-0.5	180	-0.29%
2022/01/19	0	0.00	1	27.55	27.35	-1	169	-0.59%
2022/01/12	1	28.40	0	0.00	28.05	1	164	0.61%
2022/01/07	0	0.00	0.1	27.55	27.80	-0.1	140	-0.08%
2022/01/04	0	0.00	10	26.95	26.95	-10	131	-7.61%
2021/12/29	10	27.00	0	0.00	27.00	10	130	7.68%
2021/12/24	0	0.00	6	26.67	26.70	-6	138	-4.33%
2021/11/26	0.1	26.95	0	0.00	26.75	0.1	178	0.06%
2021/10/29	0	0.00	0.1	27.00	27.15	-0.1	252	-0.04%
2021/10/06	1	25.55	1	25.80	25.55	0	441	0.00%
2021/10/01	0	0.00	2.1	26.31	26.10	-2.1	439	-0.49%
2021/09/15	0	0.00	3	29.70	29.65	-3	483	-0.62%
2021/09/13	3	30.20	0	0.00	30.00	3	487	0.62%
2021/09/06	0	0.00	1	29.40	29.25	-1	483	-0.21%
2021/09/02	0	0.00	0.1	29.25	29.25	-0.1	511	-0.02%
2021/08/24	1	27.50	0	0.00	27.50	1	537	0.19%
2021/08/19	0	0.00	1	26.90	26.85	-1	554	-0.18%
2021/08/04	1	29.80	0	0.00	29.70	1	715	0.14%
2021/07/30	2	30.15	0	0.00	30.00	2	716	0.28%
2021/07/29	2	30.15	2	30.20	30.15	0	715	0.00%
2021/07/14	0	0.00	3.1	30.59	30.75	-3.1	636	-0.49%
2021/06/30	0	0.00	1	31.40	32.10	-1	679	-0.15%
2021/06/29	0	0.00	4	31.25	31.25	-4	666	-0.60%
2021/06/18	0	0.00	0.3	31.65	31.70	-0.3	681	-0.05%
2021/06/17	0	0.00	0.1	31.40	31.75	-0.1	683	-0.02%
2021/06/16	0.3	31.30	0	0.00	31.35	0.3	672	0.04%
2021/06/09	0	0.00	0	31.30	31.20	0	648	0.00%
2021/06/02	0	0.00	1	31.20	31.15	-1	630	-0.16%
2021/05/28	1	30.80	0	0.00	30.80	1	604	0.17%
2021/05/26	0	0.00	2	30.55	30.50	-2	600	-0.33%
2021/05/24	0	0.00	1	30.65	30.30	-1	596	-0.17%
2021/05/21	0.1	31.00	0	0.00	31.00	0.1	587	0.01%
2021/05/19	0.4	31.42	0	0.00	31.25	0.4	593	0.07%
2021/05/17	13	32.12	12	31.61	32.00	1	582	0.17%
2021/05/13	6	33.76	1	34.10	31.95	5	545	0.92%
2021/05/12	9	32.96	11	31.95	32.25	-2	494	-0.40%
2021/05/11	1	31.00	0	0.00	31.00	1	461	0.22%
2021/04/15	1	32.75	1	33.00	32.95	0	537	0.00%
2021/04/13	1	33.95	0	0.00	33.50	1	541	0.18%
2021/03/31	1	33.70	0	0.00	33.60	1	525	0.19%
2021/03/30	0	0.00	2	33.65	33.60	-2	526	-0.38%
2021/03/26	0	0.00	5	32.80	32.85	-5	584	-0.85%
2021/03/24	2	32.50	0	0.00	32.60	2	581	0.34%
2021/03/15	2	31.85	0	0.00	31.90	2	619	0.32%
2021/03/10	0	0.00	0.2	31.20	31.30	-0.2	646	-0.04%
2021/02/19	0	0.00	8	31.99	32.20	-8	677	-1.18%
2021/02/05	2	30.95	0	0.00	30.90	2	680	0.29%
2021/02/03	2	31.20	0	0.00	31.00	2	688	0.29%
2021/02/02	3	31.60	0	0.00	31.55	3	694	0.43%
2021/01/29	2	31.78	0	0.00	31.60	2	704	0.28%
2021/01/27	1	32.45	0	0.00	32.45	1	702	0.14%
2021/01/25	0	0.00	2	32.60	32.55	-2	704	-0.28%
2021/01/22	1	31.75	0	0.00	31.80	1	702	0.14%
2021/01/21	1	32.05	1	32.10	32.05	0	702	0.00%
2021/01/20	1	33.65	2	32.65	32.85	-1	689	-0.15%
2021/01/19	2	32.15	0	0.00	32.10	2	647	0.31%
2021/01/18	0	0.00	3	32.83	32.65	-3	646	-0.46%
2021/01/15	2	31.88	0.4	33.00	31.90	1.6	633	0.24%
2021/01/13	2	33.60	1	33.25	33.25	1	615	0.16%
2021/01/08	1	33.90	0.9	33.55	33.55	0.1	633	0.02%
2021/01/06	0	0.00	0.1	34.40	34.30	-0.1	629	-0.02%
2020/12/31	0.8	35.10	0	0.00	34.90	0.8	621	0.13%
2020/12/29	0	0.00	3.1	34.69	34.60	-3.1	621	-0.51%
2020/12/28	0	0.00	0.1	34.70	34.65	-0.1	641	-0.02%
2020/12/25	0	0.00	0.1	34.90	34.90	-0.1	636	-0.02%
2020/12/23	5	35.50	0	0.00	35.35	5	645	0.77%
2020/12/22	1	36.70	0	0.00	36.90	1	633	0.16%
2020/12/21	0	0.00	1	34.90	35.00	-1	602	-0.17%
2020/12/17	1	34.60	0	0.00	34.55	1	612	0.16%
2020/12/15	0	0.00	2	34.80	34.65	-2	630	-0.32%
2020/12/07	0	0.00	0	35.00	35.20	0	633	0.00%
2020/12/01	0	0.00	1.1	35.04	34.90	-1.1	647	-0.18%
2020/11/27	1	34.75	1	34.65	34.60	0	667	0.00%
2020/11/25	0	0.00	1	35.05	35.00	-1	672	-0.15%
2020/11/24	0	0.00	0	35.05	34.80	0	698	-0.01%
2020/11/23	2	35.05	15	35.24	35.05	-13	705	-1.84%
2020/11/12	0	0.00	0.1	35.55	35.50	-0.1	795	-0.02%
2020/11/10	0	0.00	0.1	36.15	36.15	-0.1	825	-0.01%
2020/11/09	1	36.90	1	36.71	37.00	0	832	-0.01%
2020/11/03	0	0.00	0.4	35.75	35.65	-0.4	1,111	-0.04%
2020/11/02	0	0.00	3	35.83	35.65	-3	1,231	-0.24%
2020/10/30	2	35.80	1	35.90	35.65	1	1,247	0.08%
2020/10/26	0	0.00	0.5	36.45	36.40	-0.5	1,391	-0.04%
2020/10/14	0	0.00	1	37.10	37.15	-1	1,843	-0.05%
2020/10/08	0	0.00	2	36.90	36.65	-2	1,978	-0.10%
2020/10/05	0	0.00	1	37.20	37.05	-1	2,332	-0.04%
2020/09/25	1	35.35	2	36.00	34.95	-1	2,620	-0.04%
2020/09/24	2	37.00	0	0.00	37.10	2	2,669	0.07%
2020/09/16	0	0.00	2	38.45	38.35	-2	2,911	-0.07%
2020/09/15	0	0.00	2	37.90	38.35	-2	2,941	-0.07%
2020/09/11	1	37.70	1	37.75	37.70	0	3,174	0.00%
2020/09/10	2	37.60	0	0.00	37.50	2	3,235	0.06%
2020/09/07	2	37.80	8	37.85	37.60	-6	3,457	-0.17%
2020/09/04	0	0.00	10	37.75	37.85	-10	3,603	-0.28%
2020/09/03	3	39.55	0	0.00	39.45	3	3,686	0.08%
2020/08/28	1	39.95	2	39.88	39.70	-1	3,938	-0.03%
2020/08/27	0	0.00	1	38.70	38.95	-1	4,070	-0.02%
2020/08/26	0	0.00	1	39.00	39.00	-1	4,278	-0.02%
2020/08/24	2	38.88	1	39.40	38.80	1	4,799	0.02%
2020/08/20	3	38.35	0	0.00	38.50	3	5,284	0.06%
2020/08/18	9	40.06	181	40.19	39.90	-172	6,436	-2.67%	大賣/鉅額交易
2020/08/17	1	39.85	15	40.03	40.20	-14	6,936	-0.20%
2020/08/13	2	39.98	1	40.25	39.85	1	7,654	0.01%
2020/08/12	16	40.15	2	40.33	40.05	14	7,827	0.18%
2020/08/11	4	40.75	2	40.35	40.20	2	7,853	0.03%
2020/08/10	1	41.95	0	0.00	41.30	1	7,853	0.01%
2020/08/07	14	42.43	7	42.83	41.70	7	7,882	0.09%
2020/08/06	15	41.82	11	41.85	41.70	4	7,790	0.05%
2020/08/05	1	40.45	0	0.00	40.45	1	7,755	0.01%
2020/08/03	2	40.53	15	40.98	41.15	-13	7,932	-0.16%
2020/07/31	1	39.00	1	39.05	39.05	0	8,018	0.00%
2020/07/29	1	38.15	0	0.00	38.15	1	8,373	0.01%
2020/07/27	10	38.30	5	38.40	38.20	5	8,929	0.06%
2020/07/24	0	0.00	3	40.00	39.35	-3	9,148	-0.03%
2020/07/23	8	41.31	5	39.90	40.10	3	9,498	0.03%
2020/07/22	4	41.76	4	41.60	41.05	0	9,716	0.00%
2020/07/21	0	0.00	8	40.64	40.50	-8	9,831	-0.08%
2020/07/20	9	39.61	13	40.07	40.55	-4	9,930	-0.04%
2020/07/17	11	38.40	0	0.00	38.45	11	9,809	0.11%
2020/07/15	92	41.21	24	40.88	40.50	68	9,756	0.70%
2020/07/14	1	41.60	4	43.00	41.35	-3	9,758	-0.03%
2020/07/13	9	43.46	4	42.89	42.55	5	9,734	0.05%
2020/07/10	12	41.93	4	40.55	41.90	8	9,583	0.08%
2020/07/09	36	41.36	18	41.10	41.70	18	9,481	0.19%
2020/07/08	7	42.12	38	41.83	42.00	-31	9,495	-0.33%
2020/07/07	8	40.25	2	40.28	40.00	6	9,335	0.06%
2020/07/06	1	41.70	11	41.80	41.05	-10	9,310	-0.11%
2020/07/03	0	0.00	1	40.65	40.95	-1	9,269	-0.01%
2020/07/02	1	39.60	3	39.60	39.70	-2	9,262	-0.02%
2020/07/01	3	39.45	1	39.40	39.20	2	9,299	0.02%
2020/06/30	1	39.15	5	39.30	39.20	-4	9,321	-0.04%
2020/06/29	21	39.42	24	40.02	39.75	-3	9,383	-0.03%
2020/06/24	5	39.02	1	39.30	38.30	4	9,312	0.04%
2020/06/23	26	39.94	7	39.90	39.75	19	9,268	0.20%
2020/06/22	13	40.63	0	0.00	40.50	13	9,251	0.14%
2020/06/19	1	41.10	26	42.37	40.85	-25	9,235	-0.27%
2020/06/18	154	43.42	23	42.91	42.60	131	9,177	1.43%	大買/鉅額交易
2020/06/17	0	0.00	4	41.70	41.65	-4	9,005	-0.04%
2020/06/16	0	0.00	22	41.27	41.40	-22	8,960	-0.25%
2020/06/15	24	41.44	0	0.00	41.00	24	8,946	0.27%
2020/06/12	4	40.33	15	40.11	39.90	-11	8,853	-0.12%
2020/06/11	18	41.34	2	41.08	39.80	16	8,841	0.18%
2020/06/10	10	41.60	10	40.65	40.85	0	8,744	0.00%
2020/06/09	0	0.00	3	40.55	40.25	-3	8,715	-0.03%
2020/06/08	3	40.50	3.2	39.97	40.60	-0.2	8,719	0.00%
2020/06/05	25	40.74	38.6	41.21	40.85	-13.6	8,719	-0.16%
2020/06/04	1	40.45	5	39.78	39.60	-4	8,720	-0.05%
2020/06/03	5	40.01	32	39.70	39.85	-27	8,849	-0.31%
2020/06/02	51	40.06	23	39.20	39.05	28	8,909	0.31%
2020/06/01	11	43.53	1	43.60	43.15	10	8,887	0.11%
2020/05/29	19	44.24	23	45.04	45.50	-4	8,761	-0.05%
2020/05/28	6	42.90	5	43.32	42.80	1	8,433	0.01%
2020/05/27	24	42.41	33	42.25	41.80	-9	8,163	-0.11%
2020/05/26	42.2	48.66	59	49.61	44.95	-16.8	7,941	-0.21%
2020/05/25	65.2	52.03	34	50.94	49.85	31.2	7,440	0.42%
2020/05/22	32	49.48	57	49.27	50.60	-25	6,763	-0.37%
2020/05/21	62	46.69	39	47.01	46.00	23	6,279	0.37%
2020/05/20	7	41.87	8	41.49	44.30	-1	5,723	-0.02%
2020/05/19	19	40.59	4	41.90	40.30	15	5,540	0.27%
2020/05/18	1	40.50	0	0.00	41.85	1	5,353	0.02%
2020/05/14	0	0.00	1	38.40	38.40	-1	5,264	-0.02%
2020/05/13	5	41.35	0	0.00	42.50	5	5,206	0.10%
2020/05/12	1	41.00	0	0.00	41.00	1	5,137	0.02%
2020/05/08	3	46.00	2	43.20	43.20	1	4,971	0.02%
2020/05/07	5	48.00	2	48.65	48.00	3	4,954	0.06%
2020/05/06	3	55.00	3.2	54.06	49.50	-0.2	4,852	0.00%
2020/05/05	8	49.32	5	49.36	50.10	3	4,660	0.06%
2020/05/04	33	50.39	27	48.92	50.90	6	4,474	0.13%
2020/04/30	14	47.29	13	46.91	46.30	1	4,187	0.02%
2020/04/29	9	43.10	3.2	43.92	44.35	5.8	3,873	0.15%
2020/04/28	7	42.79	26	40.84	40.35	-19	3,670	-0.52%
2020/04/24	3	37.03	18	36.00	37.60	-15	3,095	-0.48%
2020/04/23	13	33.64	5	33.69	34.20	8	2,868	0.28%
2020/04/22	1	30.80	40	31.40	31.60	-39	2,717	-1.44%
2020/04/20	2	32.45	31	32.20	32.30	-29	2,680	-1.08%
2020/04/17	45	32.36	0	0.00	31.85	45	2,654	1.70%
2020/04/15	0	0.00	36	31.64	31.65	-36	2,572	-1.40%
2020/04/14	44	31.95	8	31.55	31.95	36	2,553	1.41%
2020/04/13	1	32.30	22	32.11	31.60	-21	2,525	-0.83%
2020/04/10	0	0.00	21	30.74	30.90	-21	2,454	-0.86%
2020/04/09	11	31.10	0	0.00	31.10	11	2,435	0.45%
2020/04/08	31	31.10	0	0.00	31.10	31	2,418	1.28%
2020/04/07	0	0.00	43	31.17	31.25	-43	2,396	-1.79%
2020/04/06	29	31.59	0.1	32.00	32.15	28.9	2,329	1.24%
2020/03/25	42	26.15	0	0.00	25.95	42	2,039	2.06%
2020/03/19	5	24.30	8	26.54	24.30	-3	1,966	-0.15%
2020/03/18	0	0.00	15	28.74	26.95	-15	1,926	-0.78%
2020/03/17	34	28.68	73	29.20	28.00	-39	1,900	-2.05%
2020/03/12	4	34.51	0	0.00	32.65	4	1,726	0.23%
2020/03/10	43	34.57	1	34.55	34.95	42	1,580	2.66%
2020/03/09	30	38.10	16	39.20	37.60	14	1,498	0.93%
2020/03/06	17	36.66	16	37.48	37.10	1	1,298	0.08%
2020/03/05	3	34.17	3	34.85	35.20	0	1,076	0.00%
2020/03/04	2	32.98	2	32.85	32.60	0	888	0.00%
2020/02/27	0	0.00	1	31.80	31.30	-1	813	-0.12%
2020/02/24	0	32.65	0	0.00	32.80	0	825	0.00%
2020/02/21	1	32.25	0	0.00	32.15	1	788	0.13%
2020/02/12	0	0.00	1	32.30	32.20	-1	737	-0.14%
2020/02/11	0	0.00	1	32.90	32.40	-1	720	-0.14%
2020/02/10	1	33.70	0	0.00	33.20	1	691	0.14%
2020/02/07	3	32.03	2	32.40	32.20	1	591	0.17%
2020/02/03	4	30.00	5	30.79	30.00	-1	495	-0.20%
2020/01/31	1	32.00	0	0.00	30.60	1	486	0.21%
2020/01/30	1	32.15	1	32.40	33.30	0	435	0.00%
2019/12/24	1	29.85	0	0.00	29.90	1	305	0.33%
2019/12/02	0	0.00	1	30.90	30.90	-1	293	-0.34%
2019/11/28	0	0.00	1	32.10	31.60	-1	295	-0.34%
2019/09/03	0	0.00	2	30.40	30.20	-2	227	-0.88%
2019/08/23	1	29.50	0	0.00	29.45	1	196	0.51%
2019/08/12	1	28.80	0	0.00	28.80	1	179	0.56%
2019/07/23	0	0.00	10	29.35	29.45	-10	169	-5.89%
2019/07/18	11	29.74	3	29.60	30.10	8	149	5.35%
2019/07/11	0	0.00	1	28.80	28.70	-1	126	-0.79%
2019/07/09	1	29.00	0	0.00	28.85	1	126	0.79%
2019/07/02	1	28.30	0	0.00	28.30	1	158	0.63%
2019/05/17	0	0.00	10	27.50	27.25	-10	248	-4.02%
2019/04/09	10	29.40	0	0.00	29.15	10	278	3.59%
2019/03/28	1	28.85	1	28.70	28.80	0	262	0.00%
2019/02/22	0	0.00	1	28.35	28.20	-1	240	-0.42%
2019/01/09	1	27.70	0	0.00	27.35	1	176	0.57%
2019/01/07	0	0.00	1	26.75	26.60	-1	150	-0.67%
2019/01/04	1	25.75	0	0.00	26.25	1	145	0.69%
2018/12/27	0.5	25.90	1	25.80	25.65	-0.5	172	-0.27%
2018/12/22	0	0.00	1	26.10	26.10	-1	254	-0.39%
2018/12/13	1	27.25	0	0.00	27.50	1	252	0.40%
2018/12/11	0	0.00	2	27.23	27.20	-2	248	-0.81%
2018/11/29	1	26.25	0	0.00	26.25	1	255	0.39%
2018/11/16	1	26.20	0	0.00	26.15	1	267	0.37%
2018/10/05	2	29.80	0	0.00	29.25	2	288	0.69%
2018/10/02	0	0.00	3	33.02	31.15	-3	275	-1.09%
2018/09/06	1	29.70	0	0.00	29.60	1	229	0.44%
2018/08/06	1	33.85	0	0.00	33.65	1	238	0.42%
2018/06/01	10	34.90	10	34.90	34.90	0	683	0.00%
2018/05/21	9	35.65	9	35.20	35.20	0	676	0.00%
2018/05/10	1	36.45	0	0.00	36.55	1	642	0.16%
2018/05/08	0	0.00	1	37.40	36.90	-1	638	-0.16%
2018/04/26	0	0.00	1	37.95	36.35	-1	563	-0.18%
2018/04/09	1	35.65	3	35.75	36.00	-2	387	-0.52%
2018/04/03	1	35.60	0	0.00	35.45	1	373	0.27%
2018/03/27	0	0.00	1	36.15	35.50	-1	324	-0.31%
2018/03/26	1	35.90	8	35.80	35.95	-7	314	-2.22%
2018/03/14	3	33.85	0	0.00	33.65	3	222	1.35%
2018/03/08	0	33.75	0	0.00	33.70	0	330	0.01%
2018/02/26	5	34.00	0	0.00	34.00	5	394	1.27%
2018/01/22	0	0.00	1	36.90	36.95	-1	437	-0.23%