青鋼 (8930)-兆豐-台中港券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
167張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	40.75	40.95	-1	1,670	-0.06%
2024/04/23	0	0.00	1	38.45	38.45	-1	1,677	-0.06%
2024/04/19	1	37.60	0	0.00	37.40	1	1,674	0.06%
2024/04/18	0	0.00	1	38.80	38.70	-1	1,662	-0.06%
2024/04/16	0	0.00	90	36.77	36.45	-90	1,640	-5.48%
2024/04/15	56	38.06	35	38.59	37.95	21	1,630	1.29%
2024/04/12	70	39.30	0	0.00	39.15	70	1,623	4.31%
2024/04/11	1	39.60	0	0.00	39.60	1	1,614	0.06%
2024/04/09	6	39.26	16	39.72	40.35	-10	1,594	-0.63%
2024/04/08	10	39.05	1	40.15	39.05	9	1,560	0.58%
2024/04/03	1	39.85	5	40.33	41.55	-4	1,503	-0.27%
2024/04/02	2	39.00	0	0.00	39.00	2	1,475	0.14%
2024/03/29	1	38.85	0	0.00	38.90	1	1,476	0.07%
2024/03/28	0	0.00	3	39.97	39.65	-3	1,472	-0.20%
2024/03/27	0	0.00	2	41.75	41.75	-2	1,474	-0.14%
2024/03/26	5	41.60	28	41.34	41.25	-23	1,476	-1.56%
2024/03/25	25	41.98	2	42.00	41.95	23	1,484	1.55%
2024/03/22	2	41.80	0	0.00	41.95	2	1,493	0.13%
2024/03/21	2	41.45	1	41.75	41.85	1	1,510	0.07%
2024/03/18	1	41.95	0	0.00	42.30	1	1,635	0.06%
2024/03/15	0	0.00	1	41.10	41.15	-1	1,641	-0.06%
2024/03/08	1	41.15	0	0.00	40.25	1	1,644	0.06%
2024/03/05	2	43.30	0	0.00	43.30	2	1,581	0.13%
2024/03/04	0	0.00	1	43.30	43.35	-1	1,576	-0.06%
2024/02/29	1	42.30	0	0.00	43.15	1	1,558	0.06%
2024/02/26	0	0.00	3	42.25	41.40	-3	1,527	-0.20%
2024/02/22	2	43.95	1	44.90	43.90	1	1,479	0.07%
2024/02/21	7	43.81	5	43.77	44.90	2	1,403	0.14%
2024/02/16	0	0.00	26	38.84	39.60	-26	1,124	-2.31%
2024/02/15	23	38.27	76	39.24	39.10	-53	1,115	-4.75%
2024/02/05	80	37.21	0	0.00	37.00	80	1,080	7.40%
2024/01/31	12	38.38	12	40.70	40.80	0	963	0.00%
2024/01/30	0	0.00	15	38.80	38.65	-15	921	-1.63%
2024/01/29	2	38.68	37	38.99	38.80	-35	884	-3.96%
2024/01/26	50	39.73	0	0.00	39.55	50	892	5.61%
2024/01/24	2	38.25	0	0.00	38.25	2	840	0.24%
2024/01/22	1	37.35	1	37.75	37.75	0	833	0.00%
2024/01/08	1	38.50	1	39.15	37.95	0	819	0.00%
2023/12/28	0	0.00	1	37.05	37.35	-1	885	-0.11%
2023/12/27	1	38.75	2	37.95	37.95	-1	882	-0.11%
2023/12/22	0	0.00	1	39.80	39.50	-1	1,024	-0.10%
2023/12/20	0	0.00	0	41.80	41.30	0	1,008	0.00%
2023/12/18	1	42.09	2	42.18	41.45	-1	987	-0.10%
2023/12/15	0	41.40	0	0.00	41.00	0	976	0.00%
2023/12/14	1	42.40	1	42.40	41.40	0	976	0.00%
2023/12/12	5	39.50	3	40.20	40.20	2	928	0.22%
2023/12/11	5	38.43	5	39.07	39.10	0	930	0.00%
2023/12/01	0	0.00	2	34.85	34.60	-2	1,116	-0.18%
2023/11/30	2	33.50	0	0.00	33.55	2	1,267	0.16%
2023/11/28	2	33.05	0	0.00	33.05	2	1,340	0.15%
2023/11/21	0	0.00	15	32.10	32.65	-15	1,396	-1.07%
2023/11/20	0	0.00	5	32.20	32.20	-5	1,409	-0.35%
2023/11/09	0	0.00	1	32.10	32.00	-1	1,678	-0.06%
2023/11/08	0	0.00	1	31.55	31.60	-1	1,738	-0.06%
2023/11/07	6	31.40	0	0.00	31.45	6	1,795	0.33%
2023/11/06	0	0.00	3	31.78	31.60	-3	1,846	-0.16%
2023/11/03	16	31.52	3	32.40	31.15	13	1,974	0.66%
2023/10/31	2	29.65	1	30.65	29.70	1	2,314	0.04%
2023/10/18	2	30.95	2	30.55	30.95	0	2,296	0.00%
2023/10/17	1	29.95	0	0.00	30.15	1	2,284	0.04%
2023/10/11	2	32.43	0	0.00	31.60	2	2,280	0.09%
2023/10/06	1	34.50	1	35.05	34.50	0	2,253	0.00%
2023/10/05	1	35.20	1	35.40	34.55	0	2,258	0.00%
2023/10/04	1	34.30	1	34.50	34.40	0	2,280	0.00%
2023/10/02	3	34.20	4	35.00	34.15	-1	2,385	-0.04%
2023/09/28	2	34.85	0	0.00	34.00	2	2,327	0.09%
2023/09/27	0	0.00	17	33.86	34.40	-17	2,303	-0.74%
2023/09/21	1	32.35	14	32.04	32.55	-13	2,225	-0.58%
2023/09/20	9	32.16	1	32.50	31.90	8	2,218	0.36%
2023/09/18	8	32.65	20	33.38	32.90	-12	2,200	-0.55%
2023/09/13	0	0.00	1	30.60	31.00	-1	2,094	-0.05%
2023/09/12	1	31.50	0	30.95	30.50	1	2,082	0.05%
2023/09/11	4	31.00	0	0.00	30.95	4	2,062	0.19%
2023/09/08	10	31.55	1	32.05	31.25	9	2,047	0.44%
2023/09/07	11	31.88	2	32.40	32.50	9	2,012	0.45%
2023/09/06	5	30.89	1	33.40	30.60	4	1,927	0.21%
2023/09/05	12	33.04	12	32.46	33.60	0	1,857	0.00%
2023/09/04	19	30.83	28	31.46	31.90	-9	1,706	-0.53%
2023/09/01	0	0.00	3	29.25	29.00	-3	1,721	-0.17%
2023/08/31	1	28.45	4	28.66	28.70	-3	1,715	-0.17%
2023/08/30	0	0.00	1	27.40	28.30	-1	1,708	-0.06%
2023/08/29	4	26.95	1	26.85	27.05	3	1,714	0.17%
2023/08/25	1	27.75	1	27.85	27.55	0	1,757	0.00%
2023/08/22	0	0.00	0.1	28.00	27.90	-0.1	1,722	0.00%
2023/08/21	1	28.55	0	0.00	28.55	1	1,706	0.06%
2023/08/18	6	28.37	3	29.30	28.55	3	1,697	0.18%
2023/08/17	5	27.90	5	28.72	28.65	0	1,688	0.00%
2023/08/16	13	29.30	16	29.55	28.20	-3	1,648	-0.18%
2023/08/15	0	0.00	2	28.83	28.75	-2	1,522	-0.13%
2023/08/14	12	27.71	14.1	27.40	27.50	-2.1	1,493	-0.14%
2023/08/11	5	29.32	19	29.29	29.85	-14	1,436	-0.97%
2023/08/10	15	28.14	6	28.48	28.60	9	1,392	0.65%
2023/08/09	21	28.69	19	29.17	28.50	2	1,359	0.15%
2023/08/08	24	28.51	22	28.25	28.55	2	1,243	0.16%
2023/08/07	55	27.60	30	27.65	26.90	25	1,137	2.20%
2023/08/04	0	0.00	3	26.10	26.10	-3	991	-0.30%
2023/07/25	0	0.00	2	23.80	23.90	-2	1,086	-0.18%
2023/07/19	2	23.15	0	0.00	23.05	2	1,070	0.19%
2023/07/18	1	23.65	0	0.00	23.70	1	1,064	0.09%
2023/07/14	1	24.15	1	24.10	24.25	0	1,051	0.00%
2023/07/11	2	23.60	0	0.00	23.65	2	1,001	0.20%
2023/07/10	3	24.87	0	0.00	25.20	3	955	0.31%
2023/07/07	0	0.00	1	23.25	23.05	-1	859	-0.12%
2023/06/21	0	0.00	33	22.65	22.85	-33	824	-4.00%
2023/06/16	10	21.75	0	0.00	22.05	10	805	1.24%
2023/06/15	12	22.02	0	0.00	22.00	12	800	1.50%
2023/06/13	10	22.37	0	0.00	22.40	10	793	1.26%
2023/06/09	1	21.85	0	21.90	21.85	1	774	0.12%
2023/06/08	0	0.00	4	21.50	21.75	-4	769	-0.52%
2023/06/07	3	21.68	3	21.42	21.35	0	757	0.00%
2023/06/02	0	23.20	0	0.00	23.20	0	685	0.00%
2023/06/01	0	0.00	1	22.95	23.80	-1	669	-0.15%
2023/05/16	1	19.90	5	20.25	20.10	-4	539	-0.74%
2023/05/12	5	19.35	0	0.00	19.50	5	502	1.00%
2023/05/11	4	19.93	5	20.40	19.75	-1	507	-0.20%
2023/05/10	5	19.40	10	19.90	19.70	-5	476	-1.05%
2023/05/08	33	19.12	33	19.28	19.30	0	429	0.00%
2023/05/05	1	18.85	10	18.95	18.95	-9	372	-2.42%
2023/04/12	10	17.30	0	0.00	17.35	10	268	3.72%
2023/03/30	5	17.18	0	0.00	17.15	5	268	1.86%
2023/03/27	5	18.20	0	0.00	18.20	5	301	1.66%
2023/03/24	0	18.50	0	0.00	18.15	0	296	0.00%
2023/03/17	0	0.00	2	17.80	17.90	-2	295	-0.68%
2022/12/21	10	17.85	10	17.45	17.25	0	133	0.00%
2022/12/20	0	0.00	2	17.20	17.45	-2	101	-1.97%
2022/08/15	0	0.00	8	16.60	16.55	-8	139	-5.74%
2022/05/17	3	16.15	4	16.39	17.10	-1	1,778	-0.06%
2022/05/09	0	0.00	8	15.84	15.65	-8	1,731	-0.46%
2022/05/04	0	0.00	2	16.05	16.05	-2	1,722	-0.12%
2022/04/21	0	0.00	3	17.15	17.10	-3	1,676	-0.18%
2022/04/15	0	0.00	10	18.20	18.20	-10	1,623	-0.62%
2022/04/14	10	18.70	0	0.00	18.60	10	1,592	0.63%
2022/04/12	5	18.65	6	18.53	17.85	-1	1,469	-0.07%
2022/04/11	10	18.25	9	18.50	18.00	1	1,406	0.07%
2022/04/08	30	18.27	41	18.07	18.40	-11	1,372	-0.80%
2022/04/07	0	0.00	20	18.45	18.45	-20	1,260	-1.59%
2022/04/06	6	16.95	0	0.00	16.80	6	1,219	0.49%
2022/03/30	3	18.00	0	0.00	18.35	3	1,190	0.25%
2022/03/28	5	18.25	1	18.10	18.05	4	1,155	0.35%
2022/03/25	19	18.79	0	0.00	18.80	19	1,128	1.68%
2022/03/24	8	19.59	0.2	19.50	19.55	7.8	1,079	0.72%
2022/03/22	304	20.36	283	19.88	19.45	21	948	2.22%	大買/大賣/
2022/03/21	8	19.89	35	19.48	19.95	-27	669	-4.03%
2022/03/18	0	0.00	11	18.12	18.15	-11	479	-2.30%
2022/03/17	16	17.83	7	17.33	17.35	9	396	2.27%
2022/03/16	232	18.85	228	18.60	17.40	4	363	1.10%	大買/大賣/
2022/03/15	9	18.00	1	18.45	18.45	8	203	3.94%
2022/03/14	0	0.00	1	16.80	16.80	-1	135	-0.74%
2022/01/13	1	15.10	0	0.00	15.15	1	111	0.90%
2021/12/15	0	0.00	1	15.00	15.05	-1	124	-0.80%
2021/12/06	0	0.00	12	14.85	14.90	-12	122	-9.78%
2021/12/03	0	0.00	3	14.90	14.85	-3	124	-2.42%
2021/11/29	5	14.30	0	0.00	14.50	5	134	3.71%
2021/11/26	10	14.80	0	0.00	14.75	10	136	7.33%
2021/11/24	0	0.00	13	15.15	14.90	-13	138	-9.40%
2021/11/18	13	14.85	0	0.00	14.85	13	154	8.42%
2021/11/11	0	0.00	40	15.25	15.10	-40	171	-23.35%
2021/11/09	20	15.00	0	0.00	15.00	20	174	11.48%
2021/11/08	0	0.00	10	15.40	15.30	-10	177	-5.62%
2021/11/05	0	0.00	1	14.60	14.65	-1	176	-0.57%
2021/10/22	0	0.00	1	14.60	14.65	-1	225	-0.44%
2021/10/14	0	0.00	1	14.75	14.65	-1	300	-0.33%
2021/10/13	2	14.33	0	0.00	14.45	2	338	0.59%
2021/10/08	0	0.00	1	14.90	14.80	-1	376	-0.27%
2021/10/05	10	14.30	0	0.00	14.50	10	474	2.11%
2021/09/17	20	15.30	0	0.00	15.30	20	1,271	1.57%
2021/09/15	0	0.00	4	15.45	15.45	-4	1,284	-0.31%
2021/09/13	0	0.00	11	15.60	15.60	-11	1,285	-0.86%
2021/09/10	0	0.00	10	15.50	15.35	-10	1,286	-0.78%
2021/09/07	20	15.30	0	0.00	15.40	20	1,283	1.56%
2021/09/01	2	16.00	0	0.00	16.05	2	1,271	0.16%
2021/08/31	0	0.00	21	16.30	16.15	-21	1,269	-1.65%
2021/08/26	3	16.40	0	0.00	16.05	3	1,267	0.24%
2021/08/23	0	0.00	10	15.90	15.85	-10	1,254	-0.80%
2021/08/19	5	15.30	0	0.00	15.00	5	1,255	0.40%
2021/08/18	0	0.00	2	15.60	15.90	-2	1,250	-0.16%
2021/08/17	0	0.00	0.5	15.35	15.15	-0.5	1,244	-0.04%
2021/08/16	2	15.60	1	15.35	15.30	1	1,245	0.08%
2021/08/12	3	16.20	0	0.00	16.40	3	1,236	0.24%
2021/08/09	10	16.50	0	0.00	16.50	10	1,234	0.81%
2021/08/02	1	17.10	0	0.00	17.10	1	1,262	0.08%
2021/07/30	4	17.10	1	17.30	16.95	3	1,262	0.24%
2021/07/26	0.5	17.70	0	0.00	17.70	0.5	1,263	0.04%
2021/07/21	18	18.73	8	18.94	18.40	10	1,253	0.80%
2021/07/20	7	18.54	1	18.70	18.45	6	1,240	0.48%
2021/07/19	1	18.95	0	0.00	19.10	1	1,234	0.08%
2021/07/16	1	18.35	1	18.00	17.95	0	1,232	0.00%
2021/07/15	1	17.40	0	0.00	18.45	1	1,245	0.08%
2021/07/14	1	16.95	0	0.00	16.80	1	1,275	0.08%
2021/07/13	0	0.00	9	19.44	17.70	-9	1,321	-0.68%
2021/07/12	7	20.20	1	19.60	19.60	6	1,310	0.46%
2021/07/09	0	0.00	2	19.70	19.60	-2	1,304	-0.15%
2021/07/08	1	20.40	1	20.10	19.90	0	1,297	0.00%
2021/07/06	0	0.00	1	20.25	20.60	-1	1,214	-0.08%
2021/07/05	0	0.00	1	19.90	20.00	-1	1,181	-0.08%
2021/07/02	4	19.45	4	20.00	19.45	0	1,162	0.00%
2021/07/01	2	20.65	12	20.41	19.50	-10	1,099	-0.91%
2021/06/30	25	20.25	14.2	20.41	20.60	10.8	920	1.18%
2021/06/29	23	18.75	48	18.44	18.75	-25	781	-3.20%
2021/06/28	33	17.05	0	0.00	17.05	33	640	5.15%
2021/06/25	1	15.65	0	0.00	15.50	1	582	0.17%
2021/05/10	2	16.95	0	0.00	16.95	2	523	0.38%
2021/05/06	0	0.00	1	15.85	15.80	-1	509	-0.20%
2021/04/20	1	17.80	26	17.70	17.65	-25	376	-6.63%
2021/04/19	30	18.45	5	17.39	18.45	25	325	7.69%
2021/04/16	4	16.85	5	16.67	16.85	-1	258	-0.39%
2021/04/15	11	16.40	12	16.42	16.50	-1	232	-0.43%
2021/04/14	1	15.10	1	15.15	15.90	0	205	0.00%
2021/04/09	4	15.53	1	15.30	15.30	3	178	1.68%
2021/03/16	0	0.00	1	14.10	14.00	-1	364	-0.27%
2021/03/03	0	0.00	2.2	14.24	14.30	-2.2	379	-0.58%
2021/02/24	0	0.00	0.2	14.45	14.60	-0.2	376	-0.05%
2021/02/22	3	14.75	0	0.00	14.75	3	371	0.81%
2020/12/30	0	0.00	1	14.35	14.20	-1	359	-0.28%
2020/12/23	7	14.60	7	14.50	14.60	0	327	0.00%
2020/12/22	5	16.50	5	16.70	14.35	0	314	0.00%
2020/12/21	1	15.80	0	0.00	15.80	1	202	0.49%
2020/12/14	0	0.00	3	13.60	13.70	-3	112	-2.66%
2020/10/28	0	0.00	2	13.15	13.00	-2	69	-2.86%
2020/06/22	0	0.00	5	11.55	11.55	-5	80	-6.18%
2019/10/01	0	0.00	0.3	13.95	14.10	-0.3	222	-0.12%
2019/09/18	2	14.75	0	0.00	14.80	2	187	1.06%
2019/09/17	3	15.20	202	14.93	14.95	-199	180	-110.15%	大賣/鉅額交易
2019/09/16	3	15.15	9	15.10	15.20	-6	152	-3.93%
2019/09/11	0.7	13.35	0	0.00	13.40	0.7	77	0.95%
2019/09/04	0	0.00	2	12.55	12.55	-2	55	-3.58%
2019/07/19	2	12.40	0	0.00	12.35	2	68	2.91%
2018/12/12	0	0.00	8	12.45	12.45	-8	91	-8.78%
2018/12/05	5	11.70	0	0.00	12.45	5	86	5.81%
2018/12/04	3	11.95	0	0.00	12.10	3	80	3.73%
2018/09/05	5	13.65	0	0.00	13.65	5	201	2.48%
2018/08/20	3	17.88	0	0.00	17.75	3	205	1.46%
2018/08/17	0	0.00	4	17.65	17.70	-4	190	-2.10%
2018/08/15	0	0.00	1	17.40	17.45	-1	185	-0.54%
2018/08/06	4	18.08	0	0.00	18.10	4	173	2.31%
2018/05/11	0	0.00	4	17.40	17.40	-4	1,276	-0.31%
2018/05/08	4	17.68	0	0.00	17.70	4	1,267	0.32%
2018/04/19	88	18.16	0	0.00	18.35	88	1,237	7.11%
2018/04/17	11	18.10	0	0.00	17.80	11	1,247	0.88%
2018/04/13	70	18.74	1	18.80	18.60	69	1,221	5.65%
2018/04/12	1	18.65	0	0.00	18.65	1	1,225	0.08%
2018/04/11	0	0.00	6	18.80	18.80	-6	1,213	-0.49%
2018/04/10	3	19.53	2	19.65	18.75	1	1,195	0.08%
2018/04/09	1	19.25	1	19.10	19.15	0	1,154	0.00%
2018/04/03	2	19.75	3	20.35	19.50	-1	1,135	-0.09%
2018/04/02	2	18.80	4	18.90	20.05	-2	1,019	-0.20%
2018/03/31	1	18.35	0	0.00	18.25	1	920	0.11%
2018/03/30	2	18.78	0	0.00	18.20	2	910	0.22%
2018/03/29	3	18.80	1	18.80	18.60	2	883	0.23%
2018/03/28	0	0.00	1	18.65	18.65	-1	859	-0.12%
2018/03/27	12	19.67	4	19.75	19.20	8	813	0.98%
2018/03/23	2	17.23	1	17.30	17.65	1	596	0.17%
2018/03/14	0	0.00	1	15.50	15.60	-1	425	-0.23%
2018/03/07	0	0.00	2	15.40	15.40	-2	409	-0.49%
2018/02/27	4	16.99	1	17.65	16.60	3	308	0.97%
2018/02/26	2	16.15	2	16.60	16.70	0	190	0.00%
2018/02/23	0	0.00	1	14.95	15.20	-1	123	-0.81%
2018/01/30	1	14.70	0	0.00	14.80	1	124	0.81%
2018/01/12	0	0.00	1	14.95	14.90	-1	120	-0.83%
2018/01/09	0	0.00	11	14.68	14.55	-11	98	-11.13%