大汽電 (8931)-兆豐-台中港券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
51.8
漲跌
▼0.2
漲幅
-0.38%
成交量
57張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	52.00	0	0.00	52.10	10	295	3.38%
2024/05/15	5	52.10	0	0.00	52.50	5	302	1.65%
2024/05/13	5	52.10	0	0.00	52.30	5	302	1.65%
2024/05/09	10	52.10	0	0.00	52.00	10	301	3.32%
2024/05/07	4	51.68	0	0.00	51.90	4	301	1.33%
2024/05/06	2	51.90	0	0.00	52.00	2	300	0.67%
2024/05/03	4	51.80	0	0.00	51.90	4	298	1.34%
2024/04/30	2	53.10	0	0.00	52.80	2	296	0.67%
2024/04/18	0	0.00	1	54.60	54.60	-1	288	-0.35%
2024/04/16	1	50.70	0	0.00	50.50	1	279	0.36%
2024/04/12	2	50.00	0	0.00	50.80	2	274	0.73%
2024/03/22	11	57.10	1	57.00	57.20	10	236	4.24%
2024/03/07	0	0.00	2	56.50	56.10	-2	193	-1.04%
2024/03/05	1	59.20	1	59.40	59.30	0	183	0.00%
2024/03/04	1	58.10	0	0.00	57.50	1	174	0.57%
2024/03/01	0	0.00	1	60.60	59.80	-1	166	-0.60%
2024/02/29	1	62.70	1	61.60	61.40	0	162	0.00%
2024/02/27	0	0.00	1	58.90	58.60	-1	150	-0.67%
2024/02/26	0	0.00	2	58.30	58.10	-2	150	-1.33%
2024/02/23	4	56.73	0	0.00	57.50	4	145	2.74%
2024/02/22	1	58.10	0	0.00	58.60	1	141	0.70%
2024/02/20	1	52.30	0	0.00	53.60	1	144	0.69%
2024/02/15	0	0.00	2	49.40	49.20	-2	123	-1.62%
2023/12/26	2	47.40	0	0.00	47.35	2	119	1.68%
2023/12/18	1	48.00	0	0.00	47.75	1	120	0.83%
2023/11/21	3	48.08	3	49.35	48.10	0	110	0.00%
2023/11/20	4	49.60	4	49.39	49.70	0	108	0.00%
2023/09/19	0	0.00	3	44.30	44.40	-3	179	-1.67%
2023/09/13	0.1	45.45	0	0.00	44.80	0.1	193	0.07%
2023/09/12	3	45.25	0	0.00	45.65	3	202	1.48%
2023/09/05	2	48.18	0	0.00	48.80	2	247	0.81%
2023/08/09	1	49.00	0	0.00	49.45	1	282	0.35%
2023/08/07	0	0.00	2	52.65	52.80	-2	301	-0.66%
2023/08/02	2.1	54.55	0	0.00	53.50	2.1	314	0.67%
2023/07/28	0.1	56.30	2	57.00	56.80	-1.9	322	-0.59%
2023/07/26	2.1	56.13	0	0.00	56.60	2.1	324	0.65%
2023/07/25	1	57.80	7	57.24	57.60	-6	326	-1.84%
2023/07/24	0	0.00	2	55.30	55.60	-2	325	-0.61%
2023/07/21	7	56.03	0	0.00	55.90	7	331	2.11%
2023/07/19	0	0.00	2	58.00	57.00	-2	355	-0.56%
2023/07/17	0	0.00	6	58.35	58.10	-6	368	-1.63%
2023/07/12	5	55.90	0	0.00	56.00	5	391	1.28%
2023/07/07	0	0.00	1	58.20	58.60	-1	445	-0.22%
2023/07/06	6	59.57	0	0.00	58.20	6	464	1.29%
2023/06/26	0	0.00	1	63.70	64.60	-1	651	-0.15%
2023/06/16	0	0.00	4	64.25	65.60	-4	705	-0.57%
2023/06/15	4	61.90	0	0.00	63.90	4	705	0.57%
2023/06/14	0	0.00	2	67.10	63.60	-2	695	-0.29%
2023/06/13	0	0.00	2	67.45	67.00	-2	691	-0.29%
2023/06/12	4	67.30	0	0.00	67.60	4	697	0.57%
2023/06/09	0	0.00	2	67.60	67.60	-2	706	-0.28%
2023/06/08	2	68.60	0	0.00	68.00	2	724	0.28%
2023/06/05	0	0.00	2	69.05	69.60	-2	760	-0.26%
2023/06/02	2	68.20	0	0.00	68.20	2	781	0.26%
2023/05/30	0	0.00	2	67.30	67.80	-2	797	-0.25%
2023/05/29	0	0.00	2	67.60	68.30	-2	852	-0.23%
2023/05/26	5	65.64	2	67.65	65.30	3	851	0.35%
2023/05/25	2	68.00	0	0.00	67.50	2	847	0.24%
2023/05/19	0	0.00	0	69.20	67.10	0	857	0.00%
2023/05/12	0	0.00	5	67.40	67.80	-5	883	-0.57%
2023/05/11	3	69.40	0	0.00	68.00	3	881	0.34%
2023/05/10	3	71.50	0	0.00	73.60	3	865	0.35%
2023/05/08	0	0.00	15	75.93	75.00	-15	866	-1.73%
2023/05/05	6	73.75	1	75.00	74.60	5	860	0.58%
2023/05/04	2	73.40	2	73.40	74.90	0	863	0.00%
2023/05/03	5	74.08	0	0.00	73.70	5	863	0.58%
2023/05/02	0	0.00	2	74.10	74.80	-2	864	-0.23%
2023/04/28	2	73.20	0	0.00	73.90	2	869	0.23%
2023/04/27	0	0.00	1	73.00	73.90	-1	868	-0.12%
2023/04/26	6	73.00	0	0.00	73.50	6	867	0.69%
2023/04/25	0	0.00	28.2	72.09	71.60	-28.2	859	-3.28%
2023/04/24	2	74.85	4	74.85	74.70	-2	844	-0.24%
2023/04/21	4	77.00	0	0.00	76.00	4	838	0.48%
2023/04/18	0	0.00	2	77.25	76.70	-2	822	-0.24%
2023/04/17	2	78.70	2	80.40	78.40	0	813	0.00%
2023/04/14	3	78.30	0	0.00	78.30	3	801	0.37%
2023/04/12	0.2	82.90	3	84.00	84.20	-2.9	765	-0.37%
2023/04/11	1	80.00	1	80.40	79.80	0	744	0.00%
2023/04/07	0	0.00	1	75.90	75.50	-1	693	-0.14%
2023/04/06	1	73.00	0	0.00	75.50	1	673	0.15%
2023/03/30	0	0.00	3	78.35	78.00	-3	627	-0.48%
2023/03/28	8	73.40	8	74.00	72.60	0	565	0.00%
2023/03/27	0	76.00	0	0.00	75.50	0	540	0.01%
2023/03/23	3	67.60	0	0.00	69.40	3	510	0.59%
2023/03/21	0	0.00	2	62.60	64.80	-2	487	-0.41%
2023/03/20	2	60.80	0	0.00	61.80	2	467	0.43%
2023/03/17	1	61.00	2	62.05	61.40	-1	464	-0.22%
2023/03/16	2	60.00	0	0.00	59.70	2	455	0.44%
2023/03/15	0	0.00	2	63.30	61.40	-2	449	-0.45%
2023/03/14	2	61.50	4	62.35	62.10	-2	440	-0.45%
2023/03/13	4	62.05	0	0.00	61.80	4	425	0.94%
2023/03/10	0	0.00	2	61.90	62.20	-2	406	-0.49%
2023/03/09	2	58.00	2	60.50	62.80	0	391	0.00%
2023/03/08	3	58.70	2	58.46	58.60	1	380	0.25%
2023/03/07	0	0.00	4	56.28	60.30	-4	368	-1.08%
2023/03/03	2	55.30	0	0.00	54.60	2	349	0.57%
2023/03/02	2	54.30	0	0.00	55.60	2	353	0.57%
2023/03/01	1	60.20	7	57.20	55.00	-6	346	-1.73%
2023/02/15	3	54.90	0	0.00	53.90	3	289	1.05%
2023/01/16	1	42.80	0	0.00	42.95	1	214	0.47%
2023/01/13	1	43.55	0	0.00	42.95	1	211	0.47%
2023/01/11	0	0.00	1	44.55	44.00	-1	208	-0.48%
2023/01/09	3	45.67	0	0.00	45.00	3	200	1.49%
2022/12/16	0	0.00	1	43.20	42.90	-1	169	-0.59%
2022/12/15	0	0.00	4	42.90	42.60	-4	167	-2.38%
2022/12/12	4	42.16	0	0.00	41.95	4	158	2.52%
2022/12/09	1	42.45	0	0.00	42.40	1	154	0.65%
2022/12/01	0	0.00	2	40.30	40.35	-2	134	-1.48%
2022/11/15	0	0.00	0	33.80	33.90	0	73	0.00%
2022/11/11	0	0.00	2	32.80	32.95	-2	65	-3.06%
2022/09/20	0	0.00	0.5	31.35	31.30	-0.5	61	-0.89%
2022/08/11	0	0.00	1	29.00	29.05	-1	71	-1.39%
2022/08/10	1	29.10	0	0.00	29.00	1	71	1.39%
2022/06/20	0	0.00	0	29.95	29.80	0	82	0.00%
2022/06/13	0	30.30	0	0.00	30.15	0	134	0.03%
2022/05/12	0	0.00	5	31.30	31.35	-5	128	-3.89%
2022/05/09	0.5	31.70	1	31.80	31.80	-0.5	126	-0.40%
2022/04/26	6	32.80	0	0.00	33.20	6	116	5.13%
2022/03/31	0	0.00	0	32.70	32.70	0	102	0.00%
2022/03/22	0	0.00	1	32.85	32.85	-1	94	-1.06%
2022/03/18	3	34.65	2	34.30	34.30	1	79	1.25%
2022/02/18	0	0.00	0	31.85	32.00	0	36	0.00%
2021/12/29	0	0.00	3	31.60	31.65	-3	49	-6.10%
2021/12/10	0	0.00	1	31.20	31.20	-1	59	-1.67%
2021/11/12	0	0.00	2	31.75	31.85	-2	62	-3.19%
2021/11/10	3	32.00	0	0.00	32.00	3	63	4.70%
2021/11/03	2	31.70	0	0.00	32.10	2	79	2.50%
2021/10/01	0	0.00	0	33.50	33.45	0	84	0.00%
2021/08/13	0	0.00	1	29.70	29.90	-1	77	-1.29%
2021/08/09	5	30.95	0	0.00	31.05	5	73	6.76%
2021/08/05	2	31.35	4	31.26	31.50	-2	64	-3.09%
2021/08/04	4	31.90	1	32.10	31.75	3	65	4.57%
2021/07/29	0	0.00	2	30.70	30.55	-2	62	-3.18%
2021/07/27	0	0.00	5	30.20	30.10	-5	65	-7.63%
2021/07/22	1	29.90	0	0.00	29.90	1	77	1.29%
2021/07/20	0	0.00	1	29.85	29.85	-1	79	-1.26%
2021/07/16	0	0.00	0	29.90	29.95	0	85	0.00%
2021/07/14	1	29.85	0	0.00	29.85	1	87	1.14%
2021/07/08	2	29.00	0	0.00	29.15	2	89	2.24%
2021/07/06	2	29.10	0	0.00	28.95	2	98	2.03%
2021/06/10	0	0.00	1	28.95	28.90	-1	132	-0.76%
2021/05/10	1	28.90	0	0.00	29.00	1	131	0.76%
2021/04/26	1	29.50	0	0.00	29.50	1	108	0.92%
2021/04/20	1	29.60	0	0.00	29.60	1	100	0.99%
2021/04/19	5	29.80	0	0.00	29.80	5	98	5.09%
2021/03/30	0	0.00	0	30.00	29.85	0	56	-0.01%
2021/03/29	0	0.00	0	30.05	29.85	0	55	0.00%
2021/03/11	0	0.00	0	29.72	29.95	0	48	-0.02%
2021/03/08	0	0.00	0	30.00	30.25	0	51	0.00%
2021/02/05	0	0.00	0	28.95	29.85	0	49	0.00%
2021/02/04	0	0.00	0	30.15	30.00	0	50	0.00%
2021/01/14	0	0.00	1	30.25	30.20	-1	62	-1.61%
2020/12/07	0	0.00	0	32.70	33.00	0	59	0.00%
2020/10/27	0	0.00	0	28.80	29.15	0	41	0.00%
2020/08/21	0	0.00	0	27.90	28.10	0	66	0.00%
2020/06/11	0	0.00	0	29.40	29.70	0	72	0.00%
2020/06/03	0	0.00	2	30.00	30.05	-2	72	-2.76%
2020/05/26	2	29.70	0	0.00	29.65	2	68	2.92%
2020/05/13	1	28.70	0	0.00	28.70	1	64	1.56%
2020/04/15	0	0.00	1	25.45	25.80	-1	68	-1.47%
2020/04/10	1	25.05	0	0.00	25.00	1	64	1.54%
2020/02/13	0	0.00	0.1	27.80	28.10	-0.1	33	-0.15%
2020/02/12	0	0.00	6	28.00	28.00	-6	32	-18.48%
2020/02/07	0	0.00	1	29.15	29.00	-1	28	-3.45%
2020/01/30	2	26.50	0	0.00	25.60	2	16	12.00%
2020/01/17	1	26.30	0	0.00	26.30	1	15	6.54%
2020/01/09	0	0.00	0.1	26.25	25.80	-0.1	15	-0.66%
2020/01/03	2	25.80	0	0.00	25.60	2	14	13.71%
2019/12/23	1	26.00	0	0.00	26.00	1	16	5.91%
2019/12/18	2	25.60	0	0.00	26.00	2	17	11.18%
2019/11/18	0	0.00	0	25.00	25.00	0	14	-0.06%
2019/09/25	0	0.00	0	25.30	25.20	0	30	-0.03%
2019/08/08	0	0.00	0	25.50	25.70	0	57	0.00%
2019/05/16	0	0.00	0	25.65	25.85	0	49	0.00%
2019/05/15	0	0.00	0	25.80	25.85	0	49	-0.01%
2019/03/28	0	0.00	0	24.90	25.15	0	29	-0.07%
2019/01/29	0	0.00	0	24.40	24.60	0	22	-0.09%
2018/09/27	0	0.00	0	22.90	23.10	0	22	0.00%
2018/06/05	0	0.00	0	25.30	25.20	0	52	0.00%
2018/05/10	0	0.00	2	25.85	26.00	-2	71	-2.80%
2018/05/02	0	0.00	2	25.80	26.05	-2	71	-2.80%
2018/04/27	1	25.90	0	0.00	25.85	1	74	1.33%
2018/04/26	1	26.60	0	0.00	25.80	1	76	1.30%
2018/04/25	2	26.15	0	0.00	26.30	2	78	2.56%
2018/03/21	1	26.05	0	0.00	26.15	1	81	1.23%
2018/02/22	0	0.00	1	23.80	24.05	-1	72	-1.38%
2018/02/12	1	23.60	0	0.00	23.60	1	68	1.46%
2018/01/19	0	0.00	3	22.55	22.45	-3	53	-5.57%
2018/01/15	0	0.00	2	21.25	21.20	-2	43	-4.57%
2018/01/12	0	0.00	1	21.35	21.20	-1	41	-2.39%