茂順 (9942)-兆豐-台中港券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
318張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	130.00	0	0.00	129.50	1	233	0.43%
2024/04/26	0.1	129.00	0	0.00	128.00	0.1	231	0.04%
2024/04/19	0.1	129.00	0	0.00	127.50	0.1	230	0.02%
2024/04/16	0.1	129.75	0	0.00	128.00	0.1	228	0.04%
2024/04/15	0	131.50	0	0.00	131.00	0	225	0.01%
2024/04/12	0.1	131.00	0	0.00	131.00	0.1	226	0.02%
2024/04/11	0	132.00	0	0.00	130.50	0	223	0.01%
2024/04/10	0	133.00	1.4	132.64	132.50	-1.3	221	-0.60%
2024/04/09	0	133.50	0	0.00	132.50	0	221	0.01%
2024/03/27	0	0.00	0.1	135.00	135.00	-0.1	209	-0.05%
2024/03/26	1	135.50	0	0.00	134.00	1	208	0.48%
2024/03/21	0.1	136.00	0	0.00	135.50	0.1	205	0.02%
2024/03/19	0	0.00	0.1	136.00	136.00	-0.1	207	-0.05%
2024/03/13	0	0.00	0.1	136.99	137.00	-0.1	210	-0.05%
2024/03/08	0	0.00	3	137.00	138.00	-3	199	-1.51%
2024/03/07	0	0.00	1.1	140.00	139.50	-1.1	199	-0.55%
2024/03/04	0	0.00	1.1	136.59	136.00	-1.1	197	-0.56%
2024/03/01	0	0.00	1	136.00	136.50	-1	197	-0.51%
2024/02/29	0	0.00	0.1	135.50	135.50	-0.1	201	-0.05%
2024/02/05	0.1	128.00	0	0.00	127.00	0.1	199	0.05%
2024/02/01	1	128.00	0	0.00	128.00	1	214	0.47%
2024/01/30	0	0.00	0.1	130.00	128.50	-0.1	214	-0.04%
2024/01/17	0.1	128.50	0	0.00	127.00	0.1	216	0.05%
2024/01/11	6	129.75	0	0.00	130.00	6	216	2.77%
2024/01/08	0.1	132.00	0	0.00	131.00	0.1	231	0.04%
2023/12/22	2	134.50	0	0.00	134.50	2	249	0.80%
2023/12/11	1	135.00	0	0.00	134.50	1	328	0.30%
2023/12/08	0	0.00	0.1	140.00	139.00	-0.1	320	-0.02%
2023/12/07	2	140.75	5	139.00	139.00	-3	323	-0.93%
2023/12/04	0	0.00	0.1	140.25	141.50	-0.1	336	-0.03%
2023/11/30	0	0.00	0.1	138.00	138.50	-0.1	330	-0.02%
2023/11/29	0	0.00	3	136.50	137.00	-3	323	-0.93%
2023/11/27	0	0.00	0.2	138.00	136.00	-0.2	329	-0.06%
2023/11/17	3	134.00	0	0.00	133.00	3	334	0.90%
2023/11/09	2	135.00	0	0.00	134.00	2	382	0.52%
2023/10/18	0.1	128.50	0	0.00	126.50	0.1	508	0.02%
2023/10/17	0.1	131.00	0	0.00	129.50	0.1	504	0.02%
2023/10/12	0.1	133.00	0	0.00	131.50	0.1	515	0.02%
2023/10/11	0.1	134.00	0	0.00	133.00	0.1	520	0.02%
2023/10/06	0	134.00	0	0.00	133.00	0	537	0.00%
2023/10/04	0	133.00	0	0.00	132.50	0	559	0.01%
2023/10/03	0	134.00	0	0.00	133.50	0	563	0.01%
2023/09/26	0.1	134.50	0	0.00	134.00	0.1	576	0.02%
2023/09/19	0.1	136.00	0	0.00	135.00	0.1	596	0.02%
2023/09/18	0	0.00	2	134.00	135.00	-2	588	-0.34%
2023/09/15	5.1	130.86	0	0.00	131.00	5.1	573	0.89%
2023/09/11	0.1	145.50	0	0.00	144.00	0.1	541	0.02%
2023/09/07	3	147.50	0	0.00	146.00	3	546	0.55%
2023/09/06	1	145.50	0	0.00	145.00	1	555	0.18%
2023/09/05	1	146.50	0	147.50	146.50	1	574	0.17%
2023/09/04	0	0.00	5	146.00	145.00	-5	580	-0.86%
2023/08/29	1	143.00	0	0.00	144.00	1	594	0.17%
2023/08/28	0.1	144.00	0	0.00	142.00	0.1	613	0.02%
2023/08/23	0	0.00	1.2	144.67	144.50	-1.2	656	-0.18%
2023/08/22	1.3	142.56	0	0.00	142.00	1.3	657	0.19%
2023/08/21	0	0.00	0.1	146.00	144.50	-0.1	654	-0.01%
2023/08/18	0	0.00	2	143.00	141.50	-2	648	-0.31%
2023/08/16	0.5	133.00	0	0.00	132.00	0.5	644	0.08%
2023/08/15	0.2	134.00	0	0.00	132.50	0.2	656	0.03%
2023/08/14	1.2	134.71	0	0.00	134.00	1.2	668	0.18%
2023/08/11	1	139.50	0	0.00	139.50	1	686	0.15%
2023/08/10	1	139.50	0	0.00	138.00	1	751	0.13%
2023/08/09	1	144.00	0	0.00	139.00	1	758	0.13%
2023/08/08	0	0.00	0.2	140.00	140.00	-0.2	757	-0.02%
2023/08/02	0.2	136.00	0	0.00	134.50	0.2	762	0.03%
2023/08/01	0.1	139.12	0	0.00	137.50	0.1	763	0.02%
2023/07/24	0	141.00	0	0.00	141.00	0	845	0.00%
2023/07/21	1	143.00	0	0.00	144.00	1	847	0.12%
2023/07/19	0.1	146.50	0	0.00	144.50	0.1	843	0.01%
2023/07/14	0	0.00	1	155.50	151.50	-1	858	-0.12%
2023/07/13	2	154.75	0	0.00	152.50	2	857	0.23%
2023/07/10	0	0.00	1	146.00	146.50	-1	946	-0.11%
2023/07/05	0	0.00	1.1	150.50	149.50	-1.1	1,048	-0.10%
2023/06/21	2	149.25	2	148.50	148.50	0	1,091	0.00%
2023/06/20	1	148.00	0	0.00	147.50	1	1,092	0.09%
2023/06/16	2	152.75	2	150.50	150.50	0	1,084	0.00%
2023/06/15	0	0.00	1	150.50	150.50	-1	1,079	-0.09%
2023/06/14	2	153.50	1	151.50	151.00	1	1,071	0.09%
2023/06/13	0.1	154.00	0	0.00	153.00	0.1	1,069	0.01%
2023/06/06	1	158.00	0	0.00	159.00	1	1,027	0.10%
2023/05/19	0	0.00	1	161.00	157.00	-1	943	-0.11%
2023/05/18	1	160.50	1	162.00	158.50	0	932	0.00%
2023/05/16	3	160.83	3	159.33	159.50	0	896	0.00%
2023/05/15	1	150.00	0	0.00	150.50	1	838	0.12%
2023/05/12	1	148.50	1	149.50	149.50	0	831	0.00%
2023/05/10	2	152.00	3	149.67	149.50	-1	823	-0.12%
2023/05/09	0	0.00	1	148.50	148.50	-1	814	-0.12%
2023/05/08	2	149.75	0	0.00	150.50	2	806	0.25%
2023/05/04	0	0.00	2	149.75	150.50	-2	793	-0.25%
2023/05/03	1	143.50	1	147.50	148.00	0	752	0.00%
2023/05/02	2	142.50	3	143.50	143.50	-1	726	-0.14%
2023/04/28	1	140.50	0	0.00	139.50	1	721	0.14%
2023/04/26	0	0.00	1	135.50	135.00	-1	697	-0.14%
2023/04/20	2	142.50	2	139.00	137.50	0	672	0.00%
2023/04/18	0	0.00	1	142.00	142.50	-1	659	-0.15%
2023/04/14	0	0.00	2	142.50	140.50	-2	637	-0.31%
2023/04/13	5	143.70	2	143.75	142.50	3	606	0.49%
2023/04/10	7	140.07	6	141.42	132.00	1	497	0.20%
2023/03/29	2	113.50	3	115.33	118.00	-1	357	-0.28%
2023/03/28	3	114.17	3	114.67	115.00	0	359	0.00%
2023/03/27	3	116.00	2.5	116.80	115.00	0.5	358	0.13%
2023/03/24	3	116.17	4	116.88	117.50	-1	361	-0.28%
2023/03/23	4	114.88	3	115.33	115.00	1	359	0.28%
2023/03/21	0	0.00	1.2	116.28	116.50	-1.2	371	-0.33%
2023/03/20	2	114.75	2.2	115.51	114.50	-0.2	370	-0.06%
2023/03/17	3	115.83	3	116.83	114.50	0	381	0.00%
2023/03/16	7	113.71	6	114.28	114.00	1	383	0.26%
2023/03/15	2	116.00	1	116.50	116.00	1	393	0.25%
2023/03/14	1	116.50	1	117.00	117.00	0	418	0.00%
2023/03/13	4	115.63	4	116.13	117.50	0	428	0.00%
2023/03/10	2	116.00	2	117.50	118.00	0	439	0.00%
2023/03/07	1	125.00	0	0.00	123.00	1	443	0.23%
2023/02/20	1	120.00	1	123.50	123.00	0	466	0.00%
2023/02/03	0	0.00	1	112.50	113.00	-1	549	-0.18%
2023/02/01	1	110.50	0	0.00	111.00	1	538	0.19%
2023/01/31	0	108.00	0	0.00	108.50	0	537	0.00%
2023/01/10	0	0.00	1	103.50	103.50	-1	680	-0.15%
2023/01/09	3	102.67	2	103.00	102.50	1	691	0.14%
2022/12/27	0	0.00	1	106.50	107.00	-1	751	-0.13%
2022/12/20	1	107.50	0	0.00	104.50	1	758	0.13%
2022/12/19	0	0.00	4	105.00	105.00	-4	756	-0.53%
2022/12/14	2	106.50	3	104.00	107.00	-1	761	-0.13%
2022/12/13	0	0.00	2	103.00	102.50	-2	756	-0.26%
2022/12/09	0	0.00	1	109.50	107.50	-1	758	-0.13%
2022/12/06	1	115.50	0	0.00	112.50	1	773	0.13%
2022/11/23	1	111.50	1	111.00	111.50	0	830	0.00%
2022/11/22	0	0.00	1	112.00	112.50	-1	831	-0.12%
2022/11/18	2	115.50	0	0.00	116.50	2	827	0.24%
2022/11/17	1	112.50	0	0.00	114.00	1	816	0.12%
2022/11/16	2	112.00	1	110.00	112.50	1	808	0.12%
2022/11/14	1	114.00	1	111.50	114.00	0	797	0.00%
2022/11/11	1	109.00	2	113.00	112.50	-1	796	-0.13%
2022/11/10	3	111.50	1	111.50	111.50	2	793	0.25%
2022/11/09	0	0.00	1	111.50	110.50	-1	790	-0.13%
2022/11/08	3	115.17	1	113.00	113.00	2	782	0.26%
2022/11/07	1	116.00	4	118.88	117.00	-3	770	-0.39%
2022/11/04	1	113.00	1	114.50	113.50	0	737	0.00%
2022/11/01	1	109.00	0	0.00	109.50	1	714	0.14%
2022/10/28	0	0.00	1	104.50	103.50	-1	693	-0.14%
2022/10/26	1	104.50	0	0.00	103.00	1	680	0.15%
2022/10/25	0	0.00	1	104.00	103.00	-1	673	-0.15%
2022/10/21	0	104.00	0	0.00	106.00	0	637	0.00%
2022/10/20	3	108.67	0	0.00	104.50	3	620	0.48%
2022/10/19	0	0.00	3	110.17	109.00	-3	582	-0.51%
2022/10/17	3	104.00	3	103.00	103.50	0	519	0.00%
2022/10/12	2	101.25	0	0.00	102.00	2	462	0.43%
2022/10/05	1	100.50	1	98.80	99.10	0	418	0.00%
2022/09/29	0	0.00	1	97.50	96.60	-1	400	-0.25%
2022/09/21	2	101.25	0	0.00	101.00	2	360	0.56%
2022/09/20	1	102.00	0	0.00	102.00	1	357	0.28%
2022/09/15	5	107.50	6	106.00	106.00	-1	339	-0.29%
2022/09/14	1	107.00	0	0.00	106.50	1	325	0.31%
2022/09/13	0	0.00	2	103.00	104.50	-2	307	-0.65%
2022/09/08	2	100.50	0	0.00	99.60	2	289	0.69%
2022/09/07	2	99.60	2	100.00	100.50	0	283	0.00%
2022/09/05	3	105.00	3	101.00	102.00	0	256	0.00%
2022/09/01	3	101.50	3	100.50	100.50	0	201	0.00%
2022/08/25	0	0.00	1	91.40	91.80	-1	122	-0.82%
2022/08/24	0	0.00	1	92.00	91.70	-1	120	-0.83%
2022/08/19	0	0.00	1	95.30	95.00	-1	107	-0.93%
2022/08/10	0	0.00	4	86.25	86.30	-4	63	-6.26%
2022/08/05	4	87.20	0	0.00	87.20	4	45	8.84%
2022/05/19	0.1	84.00	0	0.00	84.30	0.1	75	0.07%
2022/05/11	0	0.00	1	83.00	83.60	-1	85	-1.16%
2022/05/10	1	84.40	0	0.00	85.00	1	84	1.18%
2022/04/18	0	88.20	0	0.00	87.50	0	112	0.00%
2022/03/10	1	89.30	0	0.00	89.40	1	202	0.49%
2022/03/08	0	88.00	0	0.00	86.80	0	203	0.00%
2022/02/14	0	91.70	0	0.00	90.60	0	197	0.00%
2021/12/22	0	0.00	1	91.00	91.10	-1	146	-0.68%
2021/12/15	0	0.00	1	91.50	91.60	-1	150	-0.66%
2021/12/13	0	0.00	1	88.50	89.60	-1	143	-0.70%
2021/12/06	1	85.60	1	86.00	86.10	0	143	0.00%
2021/11/08	0	0.00	1	88.90	88.00	-1	214	-0.47%
2021/11/03	0	0.00	1	87.30	87.40	-1	240	-0.42%
2021/11/02	1	86.80	0	0.00	86.80	1	245	0.41%
2021/10/21	0	0.00	1	89.50	88.60	-1	324	-0.31%
2021/10/12	0	0.00	1	87.50	87.50	-1	361	-0.28%
2021/10/01	1	84.50	0	0.00	84.60	1	407	0.25%
2021/09/22	2	84.50	0	0.00	84.60	2	533	0.38%
2021/09/06	1	86.90	0	0.00	86.90	1	580	0.17%
2021/08/25	0	0.00	1	87.60	87.30	-1	587	-0.17%
2021/08/20	1	86.20	0	0.00	87.50	1	584	0.17%
2021/08/19	1	85.60	1	87.10	86.00	0	582	0.00%
2021/08/18	1	88.60	0	0.00	88.60	1	579	0.17%
2021/08/17	2	87.25	0	0.00	86.60	2	573	0.35%
2021/08/11	1	95.50	0	0.00	94.90	1	548	0.18%
2021/08/09	0	0.00	0.1	100.50	99.80	-0.1	546	-0.02%
2021/08/02	0	0.00	2	96.70	98.10	-2	538	-0.37%
2021/07/29	0	0.00	0	96.30	96.10	0	566	-0.01%
2021/07/27	0	0.00	1	98.00	97.90	-1	593	-0.17%
2021/07/26	1	99.90	0	0.00	99.90	1	596	0.17%
2021/07/16	0	0.00	0	100.00	99.40	0	636	0.00%
2021/07/15	0	0.00	0	98.50	101.00	0	654	-0.01%
2021/07/12	1	99.60	1.1	103.42	99.60	-0.1	674	-0.01%
2021/07/09	1	101.00	1	102.00	101.00	0	681	0.00%
2021/07/08	0	0.00	1	104.00	103.50	-1	690	-0.14%
2021/07/07	1	104.50	0	0.00	104.00	1	702	0.14%
2021/07/06	1	103.50	2	103.50	103.00	-1	750	-0.13%
2021/07/02	1	109.00	1	107.00	107.50	0	787	0.00%
2021/07/01	1	112.00	3	111.17	109.50	-2	785	-0.25%
2021/06/25	1	96.90	0	0.00	95.30	1	699	0.14%
2021/06/24	2	96.40	1	95.50	96.20	1	697	0.14%
2021/05/17	0	0.00	9	79.37	80.10	-9	1,143	-0.79%
2021/05/10	1	93.50	0	0.00	93.70	1	1,128	0.09%
2021/05/06	0	0.00	3	94.50	92.90	-3	1,115	-0.27%
2021/04/22	5	109.00	7	101.07	98.50	-2	1,006	-0.20%
2021/04/21	2	106.50	1	105.00	106.00	1	962	0.10%
2021/04/15	0	0.00	1	102.00	101.50	-1	900	-0.11%
2021/04/13	1	98.70	4	98.15	96.50	-3	858	-0.35%
2021/04/12	3	101.50	3	107.17	100.00	0	838	0.00%
2021/04/09	5	98.88	0	0.00	105.00	5	781	0.64%
2021/04/01	0	0.00	0	94.00	93.70	0	711	0.00%
2021/03/31	1	95.20	3	94.67	95.20	-2	704	-0.28%
2021/03/24	0	95.00	0	0.00	95.10	0	664	0.00%
2021/03/22	0	0.00	0	94.90	96.40	0	648	0.00%
2021/03/18	0	0.00	2	95.60	96.00	-2	622	-0.32%
2021/03/17	5	95.46	12.2	94.34	94.20	-7.2	590	-1.22%
2021/03/15	7	90.30	0.1	89.50	90.00	6.9	534	1.30%
2021/03/10	0	0.00	0.1	90.00	89.50	-0.1	510	-0.01%
2021/03/09	1	90.00	2	90.75	93.00	-1	492	-0.20%
2021/03/08	1	89.30	0	0.00	88.50	1	469	0.21%
2021/03/02	0	0.00	5	91.80	87.60	-5	418	-1.20%
2021/02/25	5	91.28	0	0.00	90.40	5	391	1.28%
2021/02/23	1	92.80	1.1	93.98	92.80	-0.1	350	-0.02%
2021/02/22	2	95.00	1	95.30	94.70	1	323	0.31%
2021/02/18	11	79.58	14	80.07	83.60	-3	188	-1.59%
2021/02/17	4	75.90	7.1	75.62	76.00	-3.1	159	-1.93%
2021/02/05	0	0.00	1	73.20	72.90	-1	148	-0.67%
2021/02/02	1	69.50	0	0.00	69.50	1	98	1.01%
2021/01/19	4	70.00	0	0.00	69.10	4	87	4.56%
2021/01/18	0	0.00	0.1	69.50	70.80	-0.1	83	-0.11%
2021/01/13	0	0.00	4	70.10	70.00	-4	78	-5.07%
2021/01/11	6	70.85	0	0.00	70.90	6	75	7.97%
2021/01/08	0	0.00	0	68.60	69.40	0	71	-0.01%
2020/12/28	0	0.00	0.1	67.80	67.80	-0.1	61	-0.16%
2020/11/26	0	0.00	6	67.50	67.60	-6	52	-11.49%
2020/11/10	0	0.00	4	65.00	65.10	-4	48	-8.32%
2020/10/27	0	0.00	1	64.30	64.80	-1	56	-1.78%
2020/09/25	6	63.33	0	0.00	63.50	6	88	6.78%
2020/08/20	0	0.00	1	63.80	63.60	-1	115	-0.87%
2020/08/19	1	64.80	0	0.00	64.50	1	115	0.87%
2020/08/18	1	64.40	0	0.00	64.50	1	115	0.86%
2020/08/13	0	0.00	1	63.80	63.80	-1	117	-0.85%
2020/07/28	1	64.00	1	63.80	63.90	0	118	0.00%
2020/07/27	2	69.20	0	0.00	68.40	2	115	1.74%
2020/07/24	1	69.20	0	0.00	69.20	1	109	0.92%
2020/07/22	0	0.00	2	68.80	68.80	-2	104	-1.91%
2020/07/16	1	68.20	0	0.00	68.20	1	102	0.98%
2020/07/14	2	68.10	4	68.20	68.20	-2	102	-1.95%
2020/07/10	1	68.30	0	0.00	68.50	1	103	0.97%
2020/07/09	0	0.00	3	69.47	69.30	-3	103	-2.91%
2020/07/08	1	69.20	0	0.00	69.20	1	103	0.97%
2020/07/06	3	69.70	2	69.65	69.80	1	102	0.97%
2020/07/03	0	0.00	5	68.54	68.50	-5	101	-4.92%
2020/07/02	1	67.90	2	68.20	68.40	-1	101	-0.98%
2020/07/01	3	67.70	0	0.00	67.50	3	100	2.98%
2020/06/22	1	67.50	0	0.00	67.40	1	104	0.96%
2020/06/18	0	0.00	1	66.40	66.40	-1	106	-0.94%
2020/06/12	2	64.85	1	65.00	65.00	1	122	0.82%
2020/06/11	0	0.00	1	66.20	66.20	-1	123	-0.81%
2020/06/05	0	0.00	1	66.00	66.00	-1	126	-0.79%
2020/06/04	0	0.00	3	65.60	65.60	-3	128	-2.34%
2020/05/27	2	63.15	0	0.00	63.60	2	130	1.54%
2020/05/22	3	63.70	0	0.00	63.60	3	131	2.29%
2020/05/21	0	0.00	3	64.00	64.20	-3	130	-2.31%
2020/05/18	2	63.35	0	0.00	63.40	2	127	1.56%
2020/05/15	1	64.70	0	0.00	64.20	1	127	0.79%
2020/05/06	1	65.20	0	0.00	65.30	1	137	0.73%
2020/04/14	1	63.20	0	0.00	64.10	1	147	0.68%
2020/03/19	0	0.00	5	51.64	51.40	-5	131	-3.81%
2020/03/18	2	55.50	0	0.00	55.50	2	123	1.62%
2020/03/17	0	0.00	2	58.00	58.40	-2	117	-1.71%
2020/02/21	2	67.60	0	0.00	67.70	2	126	1.59%
2020/02/18	3	67.50	0	0.00	67.50	3	128	2.33%
2020/02/17	2	67.65	0	0.00	67.50	2	128	1.55%
2020/01/15	1	70.30	0	0.00	70.40	1	110	0.90%
2019/12/17	0	0.00	4	70.00	69.80	-4	104	-3.81%
2019/12/09	1	68.90	0	0.00	69.00	1	99	1.00%
2019/11/27	3	70.20	3	69.80	69.80	0	79	0.00%
2019/11/25	3	69.27	0	0.00	69.20	3	73	4.10%
2019/11/22	2	69.00	1	69.10	69.20	1	71	1.40%
2019/10/30	8	70.50	0	0.00	70.40	8	65	12.30%
2019/10/22	1	70.10	0	0.00	70.30	1	76	1.30%
2019/09/23	0	0.00	1	70.90	70.90	-1	81	-1.23%
2019/09/18	1	70.80	0	0.00	70.80	1	81	1.23%
2019/08/26	0	0.00	4	70.90	70.80	-4	82	-4.86%
2019/08/15	1	70.50	0	0.00	70.30	1	83	1.20%
2019/08/14	0	0.00	1	70.70	70.70	-1	83	-1.20%
2019/08/13	0	0.00	1	70.00	70.40	-1	82	-1.21%
2019/07/31	0	0.00	3	69.90	70.40	-3	79	-3.75%
2019/07/30	3	74.57	0	0.00	75.00	3	76	3.93%
2019/07/15	1	73.70	1	73.60	73.60	0	68	0.00%
2019/07/11	0	0.00	1	73.20	73.30	-1	68	-1.46%
2019/07/08	1	73.30	0	0.00	73.50	1	67	1.48%
2019/06/28	1	72.80	0	0.00	72.60	1	72	1.38%
2019/06/17	0	0.00	1	72.00	72.00	-1	77	-1.29%
2019/06/13	0	0.00	1	71.80	71.90	-1	77	-1.30%
2019/06/03	0	0.00	1	72.60	72.70	-1	83	-1.20%
2019/05/09	2	72.40	2	71.50	71.50	0	91	0.00%
2019/05/07	0	0.00	1	71.60	71.60	-1	88	-1.12%
2019/04/18	0	0.00	4	73.70	73.20	-4	88	-4.54%
2019/04/12	1	73.30	0	0.00	73.30	1	95	1.05%
2019/04/03	2	73.10	0	0.00	73.30	2	96	2.08%
2019/04/01	1	72.50	0	0.00	72.80	1	93	1.06%
2019/03/15	1	73.10	0	0.00	72.70	1	108	0.92%
2019/03/14	0	0.00	2	72.50	72.80	-2	108	-1.85%
2019/03/11	0	0.00	1	71.00	71.10	-1	106	-0.94%
2019/02/26	3	72.90	1	72.20	72.20	2	102	1.95%
2019/02/25	3	71.10	0	0.00	72.20	3	100	2.98%
2019/02/21	1	70.70	0	0.00	71.10	1	97	1.03%
2019/02/15	0	0.00	2	70.70	70.70	-2	95	-2.09%
2019/02/11	1	70.50	0	0.00	70.90	1	97	1.03%
2019/01/10	1	70.20	0	0.00	70.40	1	90	1.11%
2019/01/07	2	72.90	2	73.50	73.80	0	85	0.00%
2019/01/04	2	72.50	0	0.00	72.50	2	83	2.40%
2019/01/03	0	0.00	1	69.10	72.00	-1	81	-1.23%
2018/12/24	1	68.10	0	0.00	68.10	1	75	1.32%
2018/12/20	3	66.43	0	0.00	66.90	3	72	4.11%
2018/12/04	1	71.50	0	0.00	71.30	1	56	1.77%
2018/11/02	0	0.00	1	72.50	72.30	-1	52	-1.91%
2018/10/30	1	71.50	0	0.00	71.40	1	52	1.89%
2018/10/26	0	0.00	5	71.50	71.50	-5	52	-9.57%
2018/10/17	3	72.70	0	0.00	72.70	3	50	5.93%
2018/10/16	0	0.00	3	72.70	72.70	-3	50	-5.94%
2018/10/05	1	77.30	0	0.00	77.00	1	47	2.09%
2018/10/02	0	0.00	3	78.60	78.60	-3	46	-6.43%
2018/09/19	1	77.90	0	0.00	78.00	1	47	2.12%
2018/09/05	3	80.50	0	0.00	79.90	3	39	7.66%
2018/09/04	6	80.63	0	0.00	80.90	6	35	16.75%
2018/07/09	1	86.50	0	0.00	87.00	1	32	3.05%
2018/07/02	0	0.00	1	87.00	87.10	-1	33	-2.98%
2018/06/14	1	86.10	0	0.00	86.50	1	35	2.83%
2018/06/01	1	85.30	0	0.00	85.20	1	40	2.48%
2018/05/16	1	85.30	0	0.00	85.20	1	52	1.90%