好樂迪 (9943)-兆豐-台中港券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.7
漲跌
▼0.2
漲幅
-0.22%
成交量
137張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	88.50	88.70	-5	244	-2.05%
2024/04/26	3	88.40	0	0.00	88.40	3	238	1.26%
2024/04/16	1	87.00	0	0.00	87.20	1	247	0.40%
2024/04/15	1	88.10	0	0.00	88.10	1	243	0.41%
2024/04/02	3	88.10	0	0.00	88.00	3	229	1.31%
2024/03/25	5	87.90	0	0.00	87.90	5	232	2.15%
2024/03/21	0	0.00	0.6	86.80	86.50	-0.6	227	-0.28%
2024/03/14	0	0.00	7	87.20	87.70	-7	225	-3.10%
2024/02/16	0	0.00	1	88.30	89.00	-1	193	-0.52%
2024/02/05	0	0.00	1	89.70	90.00	-1	198	-0.50%
2024/01/31	0	90.10	0	0.00	89.90	0	220	0.00%
2024/01/10	2	89.00	0	0.00	88.80	2	216	0.92%
2023/12/27	1	90.80	0	0.00	90.30	1	219	0.46%
2023/12/14	0	0.00	0.6	90.70	90.70	-0.6	219	-0.25%
2023/12/08	0	0.00	1	92.00	92.20	-1	206	-0.49%
2023/12/04	1	93.40	0	0.00	93.60	1	231	0.43%
2023/11/21	0.2	93.30	0	0.00	93.50	0.2	232	0.09%
2023/11/15	0	0.00	1	91.20	91.00	-1	221	-0.45%
2023/11/07	0	0.00	0.3	88.80	88.70	-0.3	230	-0.12%
2023/10/20	0	0.00	0.1	85.90	85.90	-0.1	292	-0.04%
2023/10/18	0	0.00	1	87.20	87.00	-1	297	-0.34%
2023/10/11	2	88.50	0	0.00	88.20	2	322	0.62%
2023/09/18	0	0.00	0.1	88.50	88.60	-0.1	479	-0.02%
2023/09/13	0	0.00	0.8	88.60	88.40	-0.8	563	-0.13%
2023/09/11	1	88.00	0	0.00	87.90	1	612	0.16%
2023/09/08	1	89.30	0	0.00	89.20	1	662	0.15%
2023/09/04	0	0.00	0.1	90.90	91.10	-0.1	1,017	-0.01%
2023/09/01	2	90.30	0	0.00	90.30	2	1,118	0.18%
2023/08/29	0	0.00	3	87.60	87.60	-3	1,195	-0.25%
2023/08/28	3	86.60	0	0.00	86.60	3	1,213	0.25%
2023/08/17	0	0.00	2	93.00	92.80	-2	1,314	-0.15%
2023/08/14	0.2	90.60	0	0.00	90.70	0.2	1,373	0.01%
2023/08/09	1	92.60	0	0.00	92.80	1	1,433	0.07%
2023/08/02	0	0.00	1	89.70	89.40	-1	1,532	-0.07%
2023/07/28	1	88.30	0	0.00	88.30	1	1,518	0.07%
2023/07/19	0	0.00	1	88.60	88.20	-1	1,477	-0.07%
2023/07/18	1	90.50	0	0.00	90.30	1	1,472	0.07%
2023/07/05	2	92.70	0	0.00	93.70	2	1,386	0.14%
2023/07/04	5	93.66	0	0.00	92.70	5	1,374	0.36%
2023/07/03	2	94.50	0.1	94.20	94.80	1.9	1,364	0.14%
2023/06/30	2	96.00	0	0.00	95.70	2	1,350	0.15%
2023/06/29	4	96.95	0	0.00	96.50	4	1,344	0.30%
2023/06/27	6	97.95	1	100.00	96.80	5	1,321	0.38%
2023/06/26	6	99.97	0	0.00	99.90	6	1,297	0.46%
2023/06/21	3	103.67	1	102.50	103.00	2	1,275	0.16%
2023/06/19	1	106.00	0	0.00	104.50	1	1,218	0.08%
2023/06/16	0	0.00	0.1	105.50	104.00	-0.1	1,186	0.00%
2023/06/15	3	104.83	4.9	105.90	104.50	-1.9	1,166	-0.16%
2023/06/14	4	104.88	4	106.00	105.50	0	1,135	0.00%
2023/06/13	1.1	103.93	1	104.00	104.00	0.1	1,081	0.00%
2023/06/12	1	98.50	0	0.00	96.70	1	1,018	0.10%
2023/06/09	13	102.08	11	108.41	101.00	2	982	0.20%
2023/06/08	9	106.22	9	107.34	104.00	0	835	-0.01%
2023/06/07	0	101.00	1	103.00	104.00	-1	702	-0.14%
2023/06/06	0	0.00	0.1	94.30	94.60	-0.1	593	-0.01%
2023/06/05	0	0.00	2	95.00	93.60	-2	576	-0.35%
2023/06/01	1	89.20	0	0.00	88.00	1	511	0.20%
2023/05/29	0	0.00	0	87.70	92.00	0	464	0.00%
2023/05/26	0	87.40	2	88.70	88.00	-2	446	-0.44%
2023/05/25	0.1	84.30	0	0.00	84.10	0.1	411	0.02%
2023/05/23	0.2	82.50	0	0.00	83.00	0.2	381	0.04%
2023/05/16	0	0.00	0.9	79.30	79.30	-0.9	287	-0.30%
2023/05/15	0	0.00	1	78.00	79.20	-1	271	-0.37%
2023/05/12	1	76.50	1.9	76.86	76.50	-0.9	224	-0.38%
2023/05/11	4	77.00	3	76.50	77.10	1	200	0.50%
2023/05/10	0	0.00	0.9	75.20	75.20	-0.9	122	-0.69%
2023/05/09	0	0.00	0.9	68.20	68.40	-0.9	98	-0.86%
2023/05/08	1	68.00	0	0.00	67.90	1	98	1.02%
2023/04/21	1	67.00	0	0.00	66.50	1	99	1.00%
2023/03/24	0.2	67.60	0	0.00	67.70	0.2	86	0.17%
2023/03/23	3	67.77	0	0.00	67.70	3	86	3.48%
2023/03/17	2	66.70	0	0.00	66.60	2	85	2.34%
2023/02/20	0	69.30	0	0.00	69.50	0	74	0.00%
2023/02/17	0	0.00	3	69.50	69.30	-3	71	-4.17%
2023/02/13	0	64.80	0	0.00	66.00	0	54	0.00%
2023/01/31	0	62.60	0	0.00	62.90	0	47	0.00%
2022/11/25	0	0.00	1	61.60	61.70	-1	60	-1.66%
2022/11/22	0	0.00	6	61.05	61.20	-6	59	-10.04%
2022/11/18	0	0.00	1	60.10	60.10	-1	58	-1.70%
2022/11/17	0	0.00	1	59.80	59.80	-1	60	-1.67%
2022/11/14	0	0.00	6	60.15	60.20	-6	59	-10.16%
2022/11/11	0	0.00	0.9	59.80	60.60	-0.9	58	-1.45%
2022/11/10	0	0.00	1	59.30	59.10	-1	57	-1.75%
2022/10/17	0	57.50	0	0.00	57.50	0	58	0.04%
2022/10/12	1	58.60	0	0.00	58.80	1	58	1.70%
2022/09/27	0	59.00	1.7	58.94	59.20	-1.7	61	-2.78%
2022/09/26	0.7	61.26	2.6	60.94	60.70	-1.9	59	-3.10%
2022/09/14	0	55.00	0	0.00	54.90	0	58	0.00%
2022/09/05	1	54.20	0	0.00	54.20	1	59	1.68%
2022/08/30	1	54.60	0	0.00	54.70	1	59	1.68%
2022/08/26	0	55.00	0	0.00	54.90	0	60	0.00%
2022/08/19	0.1	55.00	0	0.00	55.00	0.1	64	0.16%
2022/08/12	0.1	54.97	0	0.00	54.90	0.1	63	0.16%
2022/08/11	8	54.98	0	0.00	54.70	8	63	12.54%
2022/08/10	1.1	54.17	0	0.00	54.70	1.1	64	1.70%
2022/08/05	4	54.10	0	0.00	54.50	4	67	5.95%
2022/07/20	0	0.00	1	55.80	55.00	-1	75	-1.33%
2022/06/28	0	0.00	1	56.20	55.60	-1	92	-1.08%
2022/06/14	0.1	55.40	0	0.00	55.30	0.1	123	0.11%
2022/05/27	0	0.00	1	54.30	54.30	-1	127	-0.79%
2022/05/18	0.1	54.10	0	0.00	54.50	0.1	138	0.04%
2022/05/16	1.1	52.73	0	0.00	54.20	1.1	142	0.74%
2022/05/13	0.1	52.60	0	0.00	54.10	0.1	142	0.04%
2022/05/12	2	52.90	0	0.00	52.20	2	141	1.42%
2022/05/11	1	54.00	0	0.00	54.10	1	139	0.72%
2022/04/20	0	56.10	0	0.00	55.90	0	145	0.02%
2022/04/18	1	56.20	0	0.00	55.70	1	149	0.67%
2022/04/13	0	55.10	0	0.00	54.80	0	151	0.00%
2022/04/12	0	55.30	0	0.00	55.00	0	150	0.01%
2022/04/11	0.1	55.85	0	0.00	55.60	0.1	149	0.07%
2022/04/07	0.1	57.50	0	0.00	57.00	0.1	141	0.04%
2022/04/06	0.2	57.60	0.1	57.60	57.30	0.1	138	0.07%
2022/03/31	0	58.20	1	58.30	57.90	-1	137	-0.73%
2022/03/30	1	57.20	0	0.00	58.90	1	137	0.73%
2022/03/28	2.1	57.36	0	0.00	57.20	2.1	129	1.58%
2022/03/24	0.1	57.65	0	0.00	57.50	0.1	124	0.08%
2022/03/23	0.2	58.50	0	0.00	58.30	0.2	115	0.13%
2022/03/16	0.1	59.50	0	0.00	59.50	0.1	103	0.05%
2022/03/15	0.1	59.20	0	0.00	59.50	0.1	104	0.05%
2022/03/11	0.3	60.10	0	0.00	59.80	0.3	104	0.24%
2022/03/09	0.1	59.80	0	0.00	59.50	0.1	104	0.10%
2022/03/08	0.2	60.30	5	59.70	59.50	-4.9	105	-4.61%
2022/03/07	0	60.20	0	0.00	59.90	0	104	0.00%
2022/03/01	0	0.00	0	61.10	60.80	0	110	-0.02%
2022/02/22	0.1	60.80	0	0.00	60.60	0.1	108	0.05%
2022/02/21	0	0.00	1.3	61.41	61.20	-1.3	109	-1.19%
2022/02/18	0	0.00	1	61.50	61.60	-1	108	-0.93%
2022/02/17	0	0.00	1	61.20	60.80	-1	104	-0.95%
2022/02/14	1	60.10	1	60.10	60.40	0	102	0.00%
2022/02/11	0.1	60.40	0	0.00	60.40	0.1	103	0.05%
2022/02/08	0.1	60.40	0	0.00	60.40	0.1	106	0.05%
2022/02/07	1	59.20	0	0.00	59.50	1	106	0.95%
2022/01/25	0	59.30	4	58.90	58.90	-4	107	-3.71%
2022/01/24	0	59.20	2	59.10	59.20	-2	108	-1.83%
2022/01/21	0	59.50	0	0.00	59.20	0	116	0.01%
2022/01/20	0	59.45	0	0.00	59.10	0	131	0.02%
2022/01/19	0	59.50	2	59.10	59.30	-2	131	-1.51%
2022/01/18	0	59.80	0	0.00	59.60	0	132	0.01%
2022/01/17	0	59.50	3	59.10	59.30	-3	132	-2.25%
2022/01/14	0	59.30	0	0.00	59.00	0	133	0.01%
2022/01/13	1	59.10	0	0.00	59.10	1	137	0.73%
2022/01/12	0	59.40	0	0.00	59.20	0	136	0.01%
2022/01/11	0	59.60	1	59.40	59.40	-1	135	-0.73%
2022/01/10	0	59.96	3	59.80	59.60	-3	135	-2.21%
2022/01/07	1	60.00	0	0.00	60.00	1	135	0.74%
2022/01/06	0	60.40	0	0.00	60.10	0	135	0.01%
2022/01/05	0	60.60	0	0.00	60.20	0	134	0.00%
2022/01/04	0	60.50	0	0.00	60.30	0	136	0.00%
2022/01/03	0	60.70	0	0.00	60.30	0	137	0.01%
2021/12/30	0	60.70	2	60.30	60.40	-2	139	-1.43%
2021/12/28	0	61.00	0	0.00	60.80	0	149	0.01%
2021/12/27	0	61.00	0	0.00	60.70	0	159	0.01%
2021/12/24	0	60.80	1	60.80	60.90	-1	163	-0.61%
2021/12/23	0	60.50	0	0.00	60.20	0	165	0.00%
2021/12/22	0	60.60	0	0.00	60.40	0	171	0.01%
2021/12/21	0	60.50	0	0.00	60.40	0	194	0.01%
2021/12/20	0	60.40	0	0.00	60.20	0	231	0.00%
2021/12/17	0	60.50	0	0.00	60.50	0	235	0.00%
2021/12/15	0	60.70	0	0.00	60.20	0	238	0.00%
2021/12/13	0	61.00	0	0.00	60.70	0	254	0.00%
2021/12/08	0	61.05	2	60.80	60.80	-2	268	-0.74%
2021/12/07	0	60.70	0	0.00	60.50	0	269	0.00%
2021/12/06	2	60.40	0	0.00	60.30	2	275	0.73%
2021/12/02	0	60.70	2	60.00	60.10	-2	280	-0.71%
2021/11/30	1	60.80	2	60.70	60.70	-1	283	-0.35%
2021/11/29	0	60.90	0	0.00	60.70	0	284	0.00%
2021/11/26	1	61.10	0	0.00	61.20	1	281	0.36%
2021/11/25	0	61.80	0	0.00	61.70	0	280	0.00%
2021/11/24	0	61.70	0	0.00	61.50	0	280	0.00%
2021/11/23	0	62.00	0	0.00	61.70	0	281	0.00%
2021/11/19	0	62.10	0	0.00	61.90	0	285	0.00%
2021/11/18	0	62.20	0	0.00	62.10	0	286	0.00%
2021/11/17	0	62.20	0	0.00	62.00	0	287	0.00%
2021/11/16	0	62.20	0	0.00	62.00	0	290	0.00%
2021/11/15	0	62.20	0	0.00	62.10	0	291	0.00%
2021/11/12	0	62.40	0	0.00	62.00	0	292	0.00%
2021/11/11	2	62.15	0	0.00	62.10	2	294	0.68%
2021/11/10	0	0.00	2	62.10	62.10	-2	294	-0.68%
2021/11/08	2	61.90	1	62.00	61.60	1	296	0.34%
2021/11/05	1	61.50	0	0.00	61.50	1	305	0.33%
2021/11/01	0	0.00	2	62.45	62.30	-2	307	-0.65%
2021/10/29	1	62.80	2	64.00	62.20	-1	306	-0.33%
2021/10/28	0	0.00	1	62.70	62.80	-1	297	-0.34%
2021/10/27	0	0.00	3	61.00	61.10	-3	282	-1.06%
2021/10/25	0	0.00	1	61.60	61.30	-1	281	-0.35%
2021/10/01	5	61.00	0	0.00	61.50	5	285	1.75%
2021/09/29	4	61.75	0	0.00	61.00	4	297	1.34%
2021/09/28	1	62.20	0	0.00	62.10	1	293	0.34%
2021/09/27	1	64.00	2	63.25	64.80	-1	274	-0.36%
2021/09/23	1	58.60	0	0.00	58.70	1	237	0.42%
2021/09/16	1	58.80	0	0.00	58.90	1	237	0.42%
2021/09/09	0	60.20	0	0.00	59.60	0	211	0.00%
2021/09/07	0	61.50	1	60.90	61.10	-1	205	-0.49%
2021/09/06	1	61.50	0	0.00	61.50	1	205	0.49%
2021/09/03	1	62.80	0	0.00	62.80	1	204	0.49%
2021/09/02	1	61.90	0	0.00	61.90	1	202	0.49%
2021/08/27	0	62.30	0	0.00	62.10	0	204	0.00%
2021/08/20	0	59.90	0	0.00	59.70	0	204	0.00%
2021/08/19	0	60.70	0	0.00	60.10	0	202	0.00%
2021/08/12	0	62.00	0	0.00	61.10	0	201	0.00%
2021/08/11	2.5	61.12	0	0.00	61.30	2.5	202	1.24%
2021/08/10	1	63.00	0	0.00	62.80	1	196	0.51%
2021/08/09	0	63.40	0	0.00	63.20	0	210	0.00%
2021/08/04	0	64.30	0	0.00	63.80	0	242	0.00%
2021/07/23	2	65.60	1	66.20	65.60	1	249	0.40%
2021/07/21	0	0.00	2	65.30	64.90	-2	240	-0.83%
2021/07/14	0	64.80	0	0.00	64.30	0	241	0.00%
2021/07/09	2	64.80	1	64.90	65.00	1	240	0.42%
2021/07/07	1.5	66.93	1	66.80	66.80	0.5	234	0.21%
2021/06/28	1	63.70	0	0.00	63.20	1	225	0.44%
2021/06/25	0.1	64.00	1	63.60	63.80	-0.9	224	-0.42%
2021/06/22	0	0.00	1	64.00	64.10	-1	227	-0.44%
2021/06/07	1	62.70	0	0.00	62.70	1	224	0.45%
2021/06/01	2	62.60	0	0.00	63.50	2	225	0.89%
2021/05/18	1	61.00	1	61.00	61.20	0	221	0.00%
2021/05/17	2	59.40	1	59.20	59.80	1	218	0.46%
2021/05/14	0	0.00	0	62.70	62.10	0	202	-0.02%
2021/05/13	0	0.00	1	60.30	63.30	-1	199	-0.50%
2021/05/12	5	62.30	0	0.00	62.10	5	182	2.74%
2021/05/06	0	0.00	1	65.70	65.40	-1	163	-0.61%
2021/05/05	1	65.40	0	0.00	65.40	1	162	0.61%
2021/05/04	0	65.70	0	0.00	65.20	0	162	0.00%
2021/05/03	1	66.00	0	0.00	65.90	1	159	0.63%
2021/04/16	1	66.40	0	0.00	66.40	1	153	0.65%
2021/04/13	0	0.00	4	66.70	66.70	-4	153	-2.61%
2021/04/12	0	67.00	2	66.70	66.60	-2	152	-1.31%
2021/04/09	0	66.80	0	0.00	66.80	0	151	0.00%
2021/04/07	0	66.65	0	0.00	66.30	0	150	0.00%
2021/04/06	0	67.40	0	0.00	66.80	0	145	0.00%
2021/04/01	0	67.30	0	0.00	67.40	0	143	0.02%
2021/03/30	2	66.20	0	0.00	66.20	2	135	1.48%
2021/03/22	0	0.00	1	65.90	65.90	-1	131	-0.76%
2021/03/18	0	0.00	1	66.20	66.20	-1	132	-0.76%
2021/03/17	2	65.85	3	65.90	65.70	-1	132	-0.76%
2021/03/11	1	65.70	0	66.40	65.50	1	133	0.72%
2021/03/10	2	65.30	2	65.10	65.70	0	129	0.00%
2021/02/24	0	64.70	0	0.00	64.40	0	120	0.03%
2021/02/23	1	64.00	0	0.00	63.90	1	118	0.85%
2021/02/22	1	63.30	0	0.00	63.50	1	115	0.86%
2021/02/01	1	61.00	0	0.00	61.40	1	123	0.81%
2021/01/27	1	61.70	0	0.00	61.80	1	120	0.83%
2021/01/26	2	60.80	0	0.00	60.90	2	119	1.67%
2021/01/25	1	60.80	0	0.00	60.80	1	120	0.83%
2021/01/20	0	0.00	5	61.40	61.00	-5	114	-4.37%
2021/01/18	1	61.90	0	0.00	61.90	1	110	0.91%
2020/12/17	0	0.00	6	63.50	64.10	-6	118	-5.08%
2020/11/18	0	0.00	1	63.80	63.90	-1	111	-0.90%
2020/11/10	0	0.00	1.1	64.00	63.10	-1.1	114	-0.96%
2020/10/23	0.1	61.40	0	0.00	60.80	0.1	118	0.08%
2020/09/24	1	61.40	0	0.00	61.30	1	187	0.53%
2020/09/09	1	64.00	0	0.00	64.00	1	259	0.39%
2020/09/04	1	62.90	0	0.00	63.00	1	271	0.37%
2020/08/24	2	62.80	0	0.00	63.30	2	296	0.68%
2020/08/12	1	65.10	0	0.00	64.90	1	311	0.32%
2020/07/28	1	64.10	0	0.00	64.20	1	325	0.31%
2020/07/22	0	0.00	5	67.00	66.90	-5	363	-1.37%
2020/07/20	1	66.20	0	0.00	66.20	1	363	0.28%
2020/07/10	0	0.00	1	66.50	67.20	-1	394	-0.25%
2020/07/09	3	66.80	0	0.00	66.60	3	394	0.76%
2020/07/08	2	67.60	0	0.00	67.30	2	392	0.51%
2020/07/07	0	0.00	3	68.00	68.00	-3	392	-0.77%
2020/07/03	7	68.74	0	0.00	69.10	7	390	1.79%
2020/07/02	1	72.20	0	0.00	72.60	1	374	0.27%
2020/06/29	4	69.70	0	0.00	69.80	4	352	1.13%
2020/06/19	0	0.00	1	70.70	70.00	-1	371	-0.27%
2020/06/17	0	0.00	1	69.30	69.30	-1	380	-0.26%
2020/06/15	2	67.70	0	0.00	67.50	2	407	0.49%
2020/06/12	0	0.00	1	66.10	67.10	-1	424	-0.24%
2020/06/11	1	67.40	0	0.00	67.40	1	433	0.23%
2020/06/10	4	69.20	0	0.00	69.10	4	440	0.91%
2020/06/08	0	0.00	2	68.70	69.40	-2	455	-0.44%
2020/06/05	0	0.00	5	68.14	68.30	-5	453	-1.10%
2020/06/02	0	0.00	1	66.20	66.50	-1	474	-0.21%
2020/05/28	1	66.50	0	0.00	65.70	1	479	0.21%
2020/05/27	1	66.80	1	66.60	66.80	0	483	0.00%
2020/05/05	1	63.20	0	0.00	62.80	1	504	0.20%
2020/04/30	1	62.50	0	0.00	63.50	1	504	0.20%
2020/04/29	1	61.80	0	0.00	62.00	1	503	0.20%
2020/04/27	1	57.60	1	59.00	60.90	0	523	0.00%
2020/04/17	0	0.00	1	62.20	61.40	-1	480	-0.21%
2020/04/10	0	0.00	5	56.70	56.30	-5	455	-1.10%
2020/04/09	0	0.00	2	56.60	56.70	-2	450	-0.44%
2020/03/25	0	0.00	5	55.68	55.70	-5	390	-1.28%
2020/03/24	1	51.90	0	0.00	51.90	1	377	0.26%
2020/03/19	2	45.80	3.1	45.42	44.65	-1.1	351	-0.31%
2020/03/18	0.1	50.00	0	0.00	49.60	0.1	332	0.02%
2020/03/17	3	52.53	0	0.00	52.30	3	313	0.96%
2020/03/13	1	58.10	0	0.00	59.30	1	286	0.35%
2020/03/12	0	0.00	1	61.20	61.50	-1	272	-0.37%
2020/03/10	1	61.10	1	61.00	63.10	0	260	0.00%
2020/03/09	1	64.00	0	0.00	63.60	1	245	0.41%
2020/03/04	1	65.80	0	0.00	65.30	1	230	0.43%
2020/03/02	0	0.00	2	65.50	65.50	-2	228	-0.88%
2020/02/24	2	66.20	0	0.00	66.30	2	216	0.92%
2020/02/17	1	67.80	2	67.60	67.70	-1	196	-0.51%
2020/02/06	1	68.70	0	0.00	68.70	1	171	0.58%
2020/02/05	0	0.00	5	68.20	68.20	-5	168	-2.97%
2020/01/31	1	68.00	0	0.00	68.40	1	154	0.65%
2020/01/14	1	71.10	0	0.00	71.00	1	121	0.82%
2020/01/13	1	70.80	0	0.00	70.80	1	126	0.79%
2019/12/17	1	71.10	0	0.00	71.30	1	162	0.61%
2019/11/26	1	69.00	0	0.00	69.20	1	313	0.32%
2019/10/03	1	65.60	0	0.00	66.20	1	380	0.26%
2019/09/27	1	65.90	0	0.00	66.00	1	378	0.26%
2019/09/26	1	66.50	0	0.00	66.40	1	376	0.27%
2019/09/12	1	67.20	0	0.00	67.20	1	398	0.25%
2019/09/11	7	67.94	0	0.00	67.70	7	392	1.79%
2019/09/09	2	66.60	0	0.00	66.50	2	377	0.53%
2019/09/06	5	65.50	0	0.00	65.60	5	371	1.34%
2019/09/05	0.2	70.50	0	0.00	70.20	0.2	339	0.06%
2019/08/30	0	0.00	1	68.90	69.10	-1	284	-0.35%
2019/08/22	0	0.00	1	68.40	68.40	-1	256	-0.39%
2019/08/05	1	66.60	3	66.60	66.60	-2	274	-0.73%
2019/07/05	1	66.90	0	0.00	66.60	1	267	0.37%
2019/04/01	1	64.50	0	0.00	64.40	1	284	0.35%
2019/03/29	1	64.30	0	0.00	64.30	1	282	0.35%
2019/03/28	1	64.10	0	0.00	64.10	1	279	0.36%
2019/03/14	0	0.00	1	64.00	64.10	-1	265	-0.38%
2019/03/12	0	0.00	1	63.80	63.90	-1	261	-0.38%
2019/03/05	3	63.70	0	0.00	63.50	3	243	1.23%
2019/02/25	1	63.20	0	0.00	64.30	1	201	0.50%
2019/02/20	0	0.00	1	66.00	66.00	-1	149	-0.67%
2019/02/15	0	0.00	1	64.50	64.50	-1	141	-0.71%
2019/02/11	0	0.00	2	64.65	65.00	-2	135	-1.48%
2019/01/29	1	63.50	0	0.00	64.20	1	124	0.81%
2019/01/15	1	60.10	0	0.00	61.40	1	101	0.98%
2018/12/24	0	0.00	4	57.80	57.60	-4	119	-3.36%
2018/12/11	1	57.90	0	0.00	58.20	1	119	0.83%
2018/11/20	1	57.90	0	0.00	57.90	1	140	0.71%
2018/11/15	1	58.00	2	57.85	58.00	-1	140	-0.71%
2018/08/27	0	0.00	1	58.90	58.80	-1	199	-0.50%
2018/08/24	1	58.60	0	0.00	58.40	1	204	0.49%
2018/08/15	0	0.00	3	58.40	58.70	-3	209	-1.43%
2018/08/14	2	58.50	0	0.00	58.50	2	210	0.95%
2018/07/17	0	0.00	0.6	57.20	57.30	-0.6	262	-0.23%
2018/07/10	0	0.00	1	54.10	54.80	-1	257	-0.39%
2018/07/09	1	53.80	0	0.00	53.60	1	255	0.39%
2018/07/06	1	53.10	10	53.00	53.30	-9	256	-3.51%
2018/07/03	2	54.05	0	0.00	53.80	2	254	0.79%
2018/06/27	10	59.00	0	0.00	58.90	10	222	4.49%
2018/06/01	0	0.00	10	59.00	59.20	-10	198	-5.03%
2018/05/16	0	0.00	0.4	59.10	59.00	-0.4	183	-0.22%
2018/05/11	0	0.00	1	57.80	57.90	-1	171	-0.58%
2018/04/11	5	54.80	0	0.00	54.70	5	144	3.45%
2018/04/02	0	0.00	1	54.70	54.30	-1	140	-0.71%
2018/03/23	0	0.00	3	53.80	54.00	-3	134	-2.23%
2018/03/19	1	53.70	2	53.50	53.50	-1	126	-0.79%
2018/03/14	1	53.50	0	0.00	53.50	1	125	0.80%
2018/03/12	0	0.00	2	53.55	53.60	-2	125	-1.59%
2018/03/09	1	53.40	0	0.00	53.30	1	124	0.80%
2018/03/08	0	0.00	5	53.00	53.10	-5	124	-4.02%
2018/03/01	3	53.20	0	0.00	53.20	3	125	2.39%
2018/02/26	2	53.30	0	0.00	53.20	2	126	1.59%
2018/02/12	0	0.00	1	52.90	53.00	-1	126	-0.79%
2018/02/09	0	0.00	1	52.20	52.30	-1	124	-0.80%
2018/02/05	1	53.60	0	0.00	53.70	1	125	0.80%
2018/02/02	2	54.00	0	0.00	53.90	2	126	1.58%
2018/01/22	2	54.15	0	0.00	54.20	2	129	1.54%
2018/01/18	0	0.00	2.7	54.34	54.30	-2.7	125	-2.15%
2018/01/17	1	54.30	0	0.00	54.30	1	123	0.81%
2018/01/12	1	53.10	0	0.00	53.20	1	127	0.78%
2018/01/11	2	53.10	0	0.00	53.10	2	128	1.56%
2018/01/03	2	52.80	0	0.00	52.70	2	128	1.56%