台聚 (1304)-兆豐-台南券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
1,642張
產業
上市塑膠類股▲0.79%
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	16.30	0	0.00	16.30	1	2,189	0.05%
2024/05/15	0	0.00	5	16.30	16.20	-5	2,177	-0.23%
2024/05/14	0	0.00	5	16.35	16.05	-5	2,150	-0.23%
2024/04/29	0	0.00	9	16.34	16.40	-9	1,653	-0.54%
2024/04/24	4	16.33	0	0.00	16.20	4	1,575	0.25%
2024/04/23	0	0.00	5	16.60	16.35	-5	1,604	-0.31%
2024/04/22	10	16.30	0	0.00	16.25	10	1,602	0.62%
2024/04/16	1	16.35	10	16.29	16.20	-9	1,501	-0.60%
2024/04/15	3	16.80	6	16.87	16.70	-3	1,452	-0.21%
2024/04/10	1	16.60	0	0.00	16.50	1	1,313	0.08%
2024/04/09	0	0.00	1	16.55	16.60	-1	1,297	-0.08%
2024/04/03	1	16.00	0	0.00	15.95	1	1,238	0.08%
2024/04/02	0	0.00	1	16.10	16.15	-1	1,224	-0.08%
2024/04/01	1	16.35	2	16.20	16.30	-1	1,213	-0.08%
2024/03/27	2	16.00	0	0.00	15.95	2	1,211	0.17%
2024/03/19	0	0.00	3	16.65	16.50	-3	1,162	-0.26%
2024/03/18	5	16.35	0	0.00	16.55	5	1,153	0.43%
2024/03/15	2	16.78	0	0.00	16.75	2	1,121	0.18%
2024/03/13	1	17.15	1	17.15	17.15	0	1,079	0.00%
2024/03/12	0	0.00	1	17.45	17.40	-1	1,079	-0.09%
2024/03/11	2	17.15	0	0.00	17.30	2	1,080	0.19%
2024/03/07	1	17.55	0	0.00	17.55	1	1,055	0.09%
2024/03/05	0	0.00	0.3	18.05	17.85	-0.3	1,041	-0.03%
2024/01/29	0	0.00	1	18.80	18.75	-1	1,107	-0.09%
2024/01/25	2	18.43	1	18.35	18.15	1	1,117	0.09%
2024/01/19	3	17.85	3	17.90	17.90	0	1,108	0.00%
2024/01/17	2	18.20	0	0.00	18.05	2	1,091	0.18%
2024/01/12	0	0.00	3	19.15	19.15	-3	1,064	-0.28%
2024/01/10	1	19.15	0	0.00	19.10	1	1,236	0.08%
2024/01/03	1	19.70	0	0.00	19.65	1	1,278	0.08%
2023/12/20	2	20.45	0	0.00	20.45	2	1,234	0.16%
2023/12/18	12	20.56	0	0.00	20.75	12	1,220	0.98%
2023/11/27	0	0.00	3	19.80	19.75	-3	1,233	-0.24%
2023/11/24	0	0.00	1	20.00	19.90	-1	1,236	-0.08%
2023/11/21	1	20.15	0	0.00	20.05	1	1,249	0.08%
2023/11/13	2	18.85	0	0.00	18.80	2	1,269	0.16%
2023/11/09	0	0.00	1	19.15	19.15	-1	1,307	-0.08%
2023/11/06	1	19.55	0	0.00	19.55	1	1,358	0.07%
2023/11/02	1	19.35	0	0.00	19.40	1	1,368	0.07%
2023/10/19	3	19.32	0	0.00	19.45	3	1,748	0.17%
2023/10/18	0	0.00	1	20.05	20.30	-1	1,730	-0.06%
2023/10/12	1	20.10	1	20.25	20.45	0	1,664	0.00%
2023/10/11	1	20.05	0	0.00	20.10	1	1,676	0.06%
2023/10/06	0	0.00	1	20.40	20.40	-1	1,679	-0.06%
2023/10/04	1	20.30	0	0.00	20.30	1	1,727	0.06%
2023/10/03	0	0.00	1	20.75	20.75	-1	1,718	-0.06%
2023/09/13	2	21.95	0	0.00	21.85	2	1,988	0.10%
2023/09/08	0	0.00	3	22.03	21.85	-3	1,980	-0.15%
2023/09/07	0	0.00	1	21.00	21.10	-1	1,933	-0.05%
2023/08/31	0	0.00	2	21.30	21.25	-2	1,912	-0.10%
2023/08/30	2	21.10	0	0.00	21.10	2	1,919	0.10%
2023/08/21	0	0.00	1	21.20	21.10	-1	1,949	-0.05%
2023/08/18	1	20.85	0	0.00	21.00	1	1,943	0.05%
2023/08/17	1	20.30	0	0.00	20.85	1	1,924	0.05%
2023/08/16	1	21.60	1.1	21.28	21.25	-0.1	1,882	0.00%
2023/08/14	1	23.00	0	0.00	22.55	1	1,830	0.05%
2023/08/11	0	0.00	1	23.70	23.55	-1	1,820	-0.05%
2023/08/02	3	24.33	2	24.30	24.30	1	1,703	0.06%
2023/08/01	0	0.00	1	23.60	23.60	-1	1,583	-0.06%
2023/07/31	0	0.00	2	23.28	23.30	-2	1,573	-0.13%
2023/07/27	1	22.70	0	0.00	22.55	1	1,522	0.07%
2023/07/26	0	0.00	1	22.95	22.90	-1	1,496	-0.07%
2023/07/25	0	0.00	1	22.95	22.85	-1	1,475	-0.07%
2023/07/24	0	0.00	2	22.75	22.50	-2	1,450	-0.14%
2023/07/18	1	22.70	0	0.00	22.20	1	1,456	0.07%
2023/07/13	2	22.55	0	22.40	22.30	2	1,447	0.14%
2023/07/12	1	22.60	0	0.00	22.60	1	1,475	0.07%
2023/07/07	1	23.20	0	0.00	23.15	1	1,469	0.07%
2023/07/06	2	23.65	1	23.65	23.65	1	1,460	0.07%
2023/07/03	1	24.30	5	23.81	24.05	-4	1,458	-0.27%
2023/06/28	1	23.20	3	23.15	23.20	-2	1,419	-0.14%
2023/06/26	0	0.00	20	23.05	23.10	-20	1,484	-1.35%
2023/06/19	20	23.75	0	0.00	23.45	20	1,579	1.27%
2023/06/16	0	0.00	5	23.50	23.80	-5	1,603	-0.31%
2023/06/05	2	23.25	0	0.00	23.40	2	2,051	0.10%
2023/06/02	5	22.90	0	0.00	23.00	5	2,043	0.24%
2023/05/30	0	0.00	0.5	22.85	22.85	-0.5	2,069	-0.02%
2023/05/19	5	23.65	0	0.00	23.50	5	2,161	0.23%
2023/05/09	1	24.00	0	0.00	23.70	1	2,229	0.04%
2023/05/03	0	0.00	1	25.10	25.05	-1	2,326	-0.04%
2023/05/02	1	25.35	0	0.00	25.40	1	2,399	0.04%
2023/04/26	0	0.00	3	24.90	25.55	-3	2,506	-0.12%
2023/04/18	0	0.00	2	26.10	26.00	-2	2,699	-0.07%
2023/04/17	0	0.00	3	26.20	25.80	-3	2,689	-0.11%
2023/04/13	0	0.00	4	26.59	26.60	-4	2,636	-0.15%
2023/04/10	4	27.11	2	27.15	26.95	2	2,662	0.08%
2023/04/07	2	26.95	0	0.00	27.05	2	2,666	0.07%
2023/03/31	3	26.80	0	0.00	26.50	3	2,707	0.11%
2023/03/28	0	0.00	1	26.00	26.45	-1	2,953	-0.03%
2023/03/22	0	0.00	1	26.00	26.05	-1	3,135	-0.03%
2023/03/20	2	26.85	2	27.13	26.90	0	3,101	0.00%
2023/03/17	3	25.67	7	26.30	26.30	-4	3,075	-0.13%
2023/03/14	0	0.00	10	24.95	24.85	-10	2,869	-0.35%
2023/03/03	1	24.30	2	24.58	24.40	-1	3,099	-0.03%
2023/02/23	1	25.10	0	0.00	25.10	1	3,069	0.03%
2023/02/22	0	0.00	1	25.00	25.20	-1	3,084	-0.03%
2023/02/21	2	25.08	1	25.05	25.05	1	3,078	0.03%
2023/02/20	0	0.00	0.1	24.60	25.10	-0.1	3,082	0.00%
2023/02/02	0	0.00	0.2	24.30	24.30	-0.2	2,963	-0.01%
2023/01/10	0	0.00	7	23.34	22.85	-7	2,796	-0.25%
2022/12/27	0	0.00	1	22.30	22.20	-1	2,646	-0.04%
2022/12/26	2	22.30	5	22.40	22.35	-3	2,630	-0.11%
2022/12/22	5	21.80	0	0.00	21.75	5	2,525	0.20%
2022/12/16	0	0.00	15	21.83	21.50	-15	2,245	-0.67%
2022/12/15	10	21.95	5	21.60	21.75	5	2,152	0.23%
2022/12/14	5	21.80	0	0.00	21.70	5	2,099	0.24%
2022/12/13	0	0.00	6	21.60	21.40	-6	2,046	-0.29%
2022/12/09	27	21.25	0	0.00	21.05	27	1,987	1.36%
2022/12/02	0	0.00	5	22.00	21.90	-5	1,826	-0.27%
2022/12/01	1	22.30	0	0.00	22.25	1	1,809	0.06%
2022/11/30	5	22.40	0.2	22.00	22.40	4.8	1,749	0.27%
2022/11/21	0	0.00	1	20.60	20.50	-1	1,601	-0.06%
2022/11/18	0	0.00	6	20.70	20.60	-6	1,623	-0.37%
2022/11/14	1	20.95	0	0.00	21.00	1	1,752	0.06%
2022/11/10	0	0.00	1	20.60	20.60	-1	1,735	-0.06%
2022/11/07	3	20.32	0	0.00	20.25	3	1,819	0.16%
2022/11/04	0	0.00	1	20.05	20.20	-1	1,849	-0.05%
2022/11/02	2	20.48	0	0.00	20.45	2	1,963	0.10%
2022/10/31	2	20.25	0	0.00	20.25	2	2,054	0.10%
2022/10/28	0	0.00	2	20.43	20.20	-2	2,138	-0.09%
2022/10/26	0	0.00	1	20.55	20.40	-1	2,216	-0.05%
2022/10/25	1	20.20	0	0.00	20.10	1	2,227	0.04%
2022/10/19	0	0.00	2	21.38	21.05	-2	2,400	-0.08%
2022/10/18	1	20.95	1	20.60	21.00	0	2,409	0.00%
2022/10/13	0.1	19.30	1.1	19.10	19.15	-1	2,579	-0.04%
2022/10/12	1	19.95	2	19.98	20.15	-1	2,668	-0.04%
2022/10/06	1	20.55	0	0.00	20.70	1	2,829	0.04%
2022/10/04	0	0.00	1	20.75	20.75	-1	2,964	-0.03%
2022/10/03	2	20.05	0	0.00	20.40	2	2,968	0.07%
2022/09/30	0	0.00	5	20.24	20.55	-5	2,985	-0.17%
2022/09/26	1.1	20.94	0	0.00	20.80	1.1	3,003	0.04%
2022/09/23	1	21.55	0	0.00	21.70	1	3,033	0.03%
2022/09/19	1	22.55	0	0.00	22.55	1	3,056	0.03%
2022/09/06	1	22.50	0	0.00	22.60	1	3,244	0.03%
2022/09/05	0	0.00	0.1	22.90	22.80	-0.1	3,249	0.00%
2022/08/25	0	0.00	7	24.01	24.15	-7	3,271	-0.21%
2022/08/24	9	24.50	6	24.40	24.00	3	3,264	0.09%
2022/08/22	1	24.15	1	24.00	24.10	0	3,183	0.00%
2022/08/16	0	0.00	1	23.30	23.55	-1	3,273	-0.03%
2022/08/15	0	0.00	1	23.70	23.65	-1	3,272	-0.03%
2022/08/12	1	23.70	0	0.00	23.70	1	3,279	0.03%
2022/08/10	0	0.00	9	23.10	23.40	-9	3,308	-0.27%
2022/08/09	1	22.35	0	0.00	22.65	1	3,300	0.03%
2022/07/28	1	22.65	0	0.00	22.75	1	3,928	0.03%
2022/07/27	2	24.90	0	0.00	24.80	2	3,814	0.05%
2022/07/25	0	0.00	1	25.35	25.35	-1	3,706	-0.03%
2022/07/20	4	25.80	0	0.00	25.85	4	3,744	0.11%
2022/07/18	1	24.55	2	25.08	25.35	-1	3,722	-0.03%
2022/07/13	0	0.00	2	23.53	23.60	-2	3,661	-0.05%
2022/07/12	2	22.85	0	0.00	22.40	2	3,630	0.06%
2022/07/07	0	0.00	10	23.73	24.10	-10	3,651	-0.27%
2022/07/06	1	23.65	1	24.35	23.60	0	3,705	0.00%
2022/07/05	0	0.00	1	24.25	24.35	-1	3,743	-0.03%
2022/07/01	3	23.98	2	24.13	23.70	1	3,809	0.03%
2022/06/30	6	24.68	0	0.00	24.75	6	3,803	0.16%
2022/06/17	0	0.00	9	25.45	25.50	-9	4,187	-0.21%
2022/06/15	0	0.00	3	26.53	26.55	-3	4,330	-0.07%
2022/06/13	0	0.00	1	26.00	25.90	-1	4,398	-0.02%
2022/06/10	1	26.25	0	0.00	26.30	1	4,424	0.02%
2022/06/09	1	26.35	0	0.00	26.35	1	4,468	0.02%
2022/06/08	1	26.30	0	0.00	26.30	1	4,600	0.02%
2022/06/07	0	0.00	9	26.10	26.00	-9	4,654	-0.19%
2022/05/27	1	25.40	0	0.00	25.30	1	6,241	0.02%
2022/05/25	1	25.60	0	0.00	25.65	1	6,354	0.02%
2022/05/18	0	0.00	1	26.10	26.00	-1	6,387	-0.02%
2022/05/16	0	0.00	3	24.65	24.65	-3	6,344	-0.05%
2022/05/13	0	0.00	30	23.74	24.00	-30	6,361	-0.47%
2022/05/12	4	23.58	13	23.39	23.50	-9	6,452	-0.14%
2022/05/11	10.2	23.86	4	23.65	23.90	6.2	6,429	0.10%
2022/05/10	1	24.40	1	24.00	24.45	0	6,381	0.00%
2022/05/09	12.2	25.04	12	25.68	24.55	0.2	6,286	0.00%
2022/05/06	8	27.13	0	0.00	27.05	8	6,097	0.13%
2022/05/05	0	0.00	6	29.10	29.00	-6	5,944	-0.10%
2022/05/04	0	0.00	1	28.90	28.85	-1	5,999	-0.02%
2022/05/03	1	28.55	0	0.00	28.75	1	6,064	0.02%
2022/04/28	2	28.83	14	28.86	28.95	-12	6,169	-0.19%
2022/04/27	5	27.60	0	0.00	27.70	5	6,091	0.08%
2022/04/26	6	28.82	0	0.00	28.40	6	6,176	0.10%
2022/04/25	6	29.01	6	29.35	28.75	0	6,183	0.00%
2022/04/22	1	29.90	1	29.80	29.85	0	6,157	0.00%
2022/04/21	0	0.00	1	29.30	29.45	-1	6,161	-0.02%
2022/04/19	0	0.00	1	28.85	28.75	-1	6,147	-0.02%
2022/04/18	1	28.35	0	0.00	28.40	1	6,317	0.02%
2022/04/15	0	0.00	5	29.00	28.95	-5	6,379	-0.08%
2022/04/14	0	0.00	7	28.96	28.95	-7	6,809	-0.10%
2022/04/13	13	28.52	1	28.45	28.80	12	6,888	0.17%
2022/04/12	4	27.85	1	28.05	27.80	3	6,890	0.04%
2022/04/11	6	28.32	0.1	28.45	28.30	5.9	6,869	0.09%
2022/03/29	0	0.00	2	29.90	29.85	-2	6,917	-0.03%
2022/03/22	1	30.20	1	30.20	30.20	0	6,782	0.00%
2022/03/16	0	0.00	5	28.10	28.20	-5	6,651	-0.08%
2022/03/15	0	0.00	0.2	28.55	28.40	-0.2	6,657	0.00%
2022/03/11	9	28.58	1	29.00	28.55	8	6,705	0.12%
2022/03/09	1	27.80	0	0.00	28.00	1	6,603	0.02%
2022/03/08	1.3	28.47	4	28.66	28.05	-2.7	6,583	-0.04%
2022/03/07	6	30.20	104	29.67	29.65	-98	6,537	-1.50%	大賣/
2022/03/04	4	30.96	4	30.56	30.50	0	6,564	0.00%
2022/03/03	13	31.72	8	31.94	31.45	5	6,548	0.08%
2022/03/02	105.2	30.98	17	30.78	31.05	88.2	6,038	1.46%	大買/
2022/03/01	0	0.00	4	29.44	29.70	-4	5,686	-0.07%
2022/02/25	1	28.65	0	0.00	28.40	1	5,692	0.02%
2022/02/24	9	28.76	0	0.00	28.45	9	5,737	0.16%
2022/02/22	4	29.24	0	0.00	29.10	4	5,841	0.07%
2022/02/21	0	0.00	2	29.70	29.75	-2	5,842	-0.03%
2022/02/18	1	29.30	1	29.30	29.35	0	5,858	0.00%
2022/02/16	2	28.85	1	29.00	29.00	1	6,077	0.02%
2022/02/15	2	29.05	0	0.00	29.00	2	6,105	0.03%
2022/02/14	4	29.46	1	29.95	29.20	3	6,166	0.05%
2022/02/11	6	29.46	0	0.00	29.20	6	6,342	0.09%
2022/02/10	8	29.46	6	29.49	29.45	2	6,355	0.03%
2022/02/09	2	29.15	1	29.50	29.45	1	6,392	0.02%
2022/02/07	2	28.73	1	28.60	28.75	1	6,372	0.02%
2022/01/26	0	0.00	4	27.55	27.55	-4	6,377	-0.06%
2022/01/25	0.2	27.60	0	0.00	27.20	0.2	6,429	0.00%
2022/01/21	0	0.00	1	28.10	28.10	-1	6,530	-0.02%
2022/01/19	4	29.20	1	28.85	28.65	3	6,694	0.04%
2022/01/18	0.2	29.00	5	29.00	28.70	-4.8	6,689	-0.07%
2022/01/17	1	28.70	0	0.00	28.90	1	6,772	0.01%
2022/01/14	4	28.71	0	0.00	28.75	4	6,950	0.06%
2022/01/13	2	29.45	0	0.00	29.35	2	7,102	0.03%
2022/01/12	3	29.22	0	0.00	29.10	3	7,191	0.04%
2022/01/11	6	29.51	3	29.63	29.30	3	7,293	0.04%
2022/01/10	3	30.15	0	0.00	30.20	3	7,483	0.04%
2022/01/07	13	31.42	31	31.83	30.80	-18	7,688	-0.23%
2022/01/06	1	30.60	0	0.00	30.25	1	7,697	0.01%
2022/01/05	0	0.00	1	30.65	30.60	-1	8,095	-0.01%
2022/01/04	10	30.86	4	30.90	30.85	6	8,689	0.07%
2022/01/03	1	31.30	1	31.20	31.20	0	9,127	0.00%
2021/12/30	24	31.96	0	0.00	31.55	24	9,556	0.25%
2021/12/29	1	31.50	0	0.00	31.90	1	10,138	0.01%
2021/12/28	3	31.35	0	0.00	31.35	3	10,712	0.03%
2021/12/27	2	31.05	0	0.00	31.00	2	11,127	0.02%
2021/12/22	2	31.25	0.1	31.30	31.05	1.9	14,973	0.01%
2021/12/20	1	31.10	0	0.00	31.00	1	17,505	0.01%
2021/12/17	3	30.87	0	0.00	30.80	3	18,740	0.02%
2021/12/16	0	0.00	1	30.85	30.90	-1	19,854	-0.01%
2021/12/15	0	0.00	1	31.00	31.05	-1	20,506	0.00%
2021/12/14	2	31.03	0	0.00	31.10	2	21,861	0.01%
2021/12/10	2	31.75	0	0.00	31.50	2	23,910	0.01%
2021/12/09	6	32.10	1	32.15	32.05	5	24,007	0.02%
2021/12/08	3	32.35	1	32.65	32.45	2	24,107	0.01%
2021/12/07	0	0.00	12	32.17	32.10	-12	24,142	-0.05%
2021/12/03	1	31.75	0	0.00	31.85	1	24,149	0.00%
2021/11/30	1	31.80	0	0.00	31.40	1	24,052	0.00%
2021/11/29	12.3	31.65	14	31.51	31.90	-1.7	23,964	-0.01%
2021/11/26	0	0.00	13	33.15	33.40	-13	23,829	-0.05%
2021/11/25	3	33.33	4	33.00	33.05	-1	23,805	0.00%
2021/11/24	3	33.15	0	0.00	33.55	3	23,765	0.01%
2021/11/23	9	32.48	0	0.00	32.35	9	23,794	0.04%
2021/11/22	1	32.50	0.2	32.70	32.70	0.8	23,762	0.00%
2021/11/18	2	33.00	1	33.05	33.00	1	23,677	0.00%
2021/11/17	1	33.30	8	33.15	33.35	-7	23,672	-0.03%
2021/11/16	2	33.05	2	33.05	33.00	0	23,674	0.00%
2021/11/15	2	34.05	5	34.15	33.95	-3	23,540	-0.01%
2021/11/12	3	34.72	0	0.00	34.80	3	23,513	0.01%
2021/11/11	1	35.30	0	0.00	34.70	1	23,516	0.00%
2021/11/10	8	35.65	31	35.54	35.35	-23	23,511	-0.10%
2021/11/09	1	34.50	0	0.00	34.55	1	23,255	0.00%
2021/11/08	1	34.65	0	0.00	34.35	1	23,225	0.00%
2021/11/05	1	34.30	0	0.00	34.20	1	23,213	0.00%
2021/11/04	2	34.10	10	34.22	34.00	-8	23,204	-0.03%
2021/11/03	10	34.30	0	0.00	34.40	10	23,181	0.04%
2021/11/02	15	33.94	0	0.00	33.75	15	23,168	0.06%
2021/11/01	9.1	34.64	6	34.65	34.45	3.1	23,137	0.01%
2021/10/29	2	34.10	1	34.40	34.40	1	23,112	0.00%
2021/10/28	5	34.92	1	35.00	34.60	4	23,013	0.02%
2021/10/27	3	35.17	1	35.30	35.40	2	22,954	0.01%
2021/10/26	2	35.95	3	35.80	35.40	-1	22,876	0.00%
2021/10/25	4	36.16	3.1	36.39	36.25	0.9	22,792	0.00%
2021/10/22	9	36.56	2	36.00	36.00	7	22,749	0.03%
2021/10/21	4	37.69	15	37.83	37.45	-11	22,630	-0.05%
2021/10/20	1	36.85	0	0.00	37.00	1	22,522	0.00%
2021/10/19	19	37.29	5	37.30	37.35	14	22,571	0.06%
2021/10/18	12	37.73	5	37.93	37.80	7	22,550	0.03%
2021/10/15	14	36.38	9	36.47	36.85	5	22,358	0.02%
2021/10/14	11	36.18	2	35.83	35.90	9	22,261	0.04%
2021/10/13	12	38.45	11	39.05	37.70	1	21,920	0.00%
2021/10/12	21	39.08	13	39.18	38.00	8	21,540	0.04%
2021/10/08	11	38.60	32	38.86	38.70	-21	21,009	-0.10%
2021/10/07	32	37.82	43	38.07	38.60	-11	20,791	-0.05%
2021/10/06	21	37.70	13	38.04	37.05	8	20,704	0.04%
2021/10/05	27	36.91	27	36.53	37.80	0	20,263	0.00%
2021/10/04	34	36.87	33	36.30	35.75	1	19,806	0.01%
2021/10/01	16	38.02	45	37.99	36.85	-29	19,614	-0.15%
2021/09/30	16	38.65	4	39.01	37.70	12	19,341	0.06%
2021/09/29	93	41.16	46	41.25	39.90	47	18,976	0.25%
2021/09/28	25.1	40.33	64	40.78	41.20	-38.9	17,900	-0.22%
2021/09/27	60	40.27	38	40.29	39.70	22	20,273	0.11%
2021/09/24	25	38.73	18.2	39.02	38.95	6.8	20,095	0.03%
2021/09/23	21	37.14	32	37.73	37.90	-11	19,214	-0.06%
2021/09/22	20	35.71	53.2	36.33	36.45	-33.2	18,579	-0.18%
2021/09/17	41.2	36.54	22	36.44	35.65	19.2	18,086	0.11%
2021/09/16	13	36.81	25	36.15	37.15	-12	16,909	-0.07%
2021/09/15	16	34.60	17	34.66	34.00	-1	15,636	-0.01%
2021/09/14	1	33.75	5	33.95	34.00	-4	15,398	-0.03%
2021/09/13	10	34.10	5	34.00	34.00	5	15,526	0.03%
2021/09/03	3	32.47	6.1	32.53	32.35	-3.1	16,864	-0.02%
2021/09/02	8	32.10	0	0.00	32.00	8	17,089	0.05%
2021/08/31	3	32.77	4	32.95	32.95	-1	17,576	-0.01%
2021/08/30	2	32.60	0	0.00	32.55	2	17,926	0.01%
2021/08/27	0	0.00	1	32.55	32.75	-1	18,213	-0.01%
2021/08/26	0	0.00	1	31.65	31.70	-1	19,025	-0.01%
2021/08/25	0	0.00	13	31.50	31.35	-13	20,738	-0.06%
2021/08/24	16	31.16	0	0.00	31.15	16	21,035	0.08%
2021/08/23	10	30.45	10	30.65	30.85	0	21,719	0.00%
2021/08/20	1	29.80	1	30.15	30.05	0	22,028	0.00%
2021/08/19	2	30.68	1	31.15	30.55	1	22,234	0.00%
2021/08/18	11	30.40	1	31.05	31.25	10	22,947	0.04%
2021/08/17	2	30.75	17	30.63	30.15	-15	23,073	-0.07%
2021/08/16	2.2	30.84	3	31.00	30.50	-0.8	23,202	0.00%
2021/08/13	4	32.83	0	0.00	32.10	4	23,247	0.02%
2021/08/12	1	32.75	0	0.00	33.30	1	23,400	0.00%
2021/08/11	1	32.90	7	32.31	32.50	-6	23,721	-0.03%
2021/08/10	1	33.20	1	33.25	33.25	0	23,915	0.00%
2021/08/09	3	33.65	1	34.25	33.70	2	24,186	0.01%
2021/08/06	1	34.30	2	34.30	33.85	-1	24,524	0.00%
2021/08/05	2	33.70	3	33.75	33.70	-1	24,927	0.00%
2021/08/04	0	0.00	20	34.07	34.00	-20	25,165	-0.08%
2021/08/03	2	33.50	4	33.56	33.50	-2	25,522	-0.01%
2021/08/02	0	0.00	6	33.30	33.75	-6	25,844	-0.02%
2021/07/30	5	32.92	9	33.20	32.75	-4	26,439	-0.02%
2021/07/29	10	32.72	1	32.25	32.75	9	26,948	0.03%
2021/07/28	7	31.51	4	32.38	32.10	3	27,428	0.01%
2021/07/27	19	32.83	3	33.30	32.65	16	28,122	0.06%
2021/07/26	6	34.98	0	0.00	34.25	6	29,395	0.02%
2021/07/23	0	0.00	11	34.67	34.95	-11	30,292	-0.04%
2021/07/22	7	33.71	2	34.00	33.55	5	30,733	0.02%
2021/07/21	3	34.10	2	34.20	33.90	1	31,155	0.00%
2021/07/20	13	35.11	1	35.40	34.80	12	31,290	0.04%
2021/07/19	1	35.60	8	36.10	36.50	-7	31,526	-0.02%
2021/07/16	5	35.92	11	36.09	36.10	-6	32,416	-0.02%
2021/07/15	10	35.24	0	0.00	36.25	10	33,050	0.03%
2021/07/14	1	35.05	7	34.45	35.05	-6	34,334	-0.02%
2021/07/13	20	35.31	14	35.82	35.00	6	34,887	0.02%
2021/07/12	2	36.65	1	36.65	36.55	1	35,710	0.00%
2021/07/09	2	37.43	0	0.00	37.00	2	36,360	0.01%
2021/07/08	11	37.67	1	37.70	37.45	10	36,740	0.03%
2021/07/07	27	37.91	17	37.88	37.70	10	37,114	0.03%
2021/07/06	17	39.24	17	38.93	39.60	0	36,992	0.00%
2021/07/05	23	39.50	56	39.96	39.10	-33	36,582	-0.09%
2021/07/02	181	41.39	157.5	42.05	38.00	23.5	35,624	0.07%	大買/大賣/
2021/07/01	33	40.70	42	40.40	40.80	-9	32,131	-0.03%
2021/06/30	9	36.68	18	36.80	37.10	-9	31,205	-0.03%
2021/06/29	9	37.20	7	37.01	36.30	2	30,938	0.01%
2021/06/28	3	36.40	0.2	36.20	36.40	2.8	30,515	0.01%
2021/06/25	14	36.03	18	36.25	35.90	-4	30,451	-0.01%
2021/06/24	17	35.46	10	36.28	36.30	7	30,419	0.02%
2021/06/23	8	35.62	14	35.96	35.55	-6	30,216	-0.02%
2021/06/22	16	35.10	1	34.85	35.00	15	29,952	0.05%
2021/06/21	7	34.14	16	34.18	34.10	-9	29,728	-0.03%
2021/06/18	22	36.12	22	35.85	35.80	0	29,486	0.00%
2021/06/17	19	36.65	23	36.84	36.85	-4	29,354	-0.01%
2021/06/16	77	37.07	62	37.39	36.30	15	29,221	0.05%
2021/06/15	86	35.80	76	35.66	35.85	10	28,506	0.04%
2021/06/11	3	35.62	4	35.45	35.75	-1	28,550	0.00%
2021/06/10	23.2	35.63	15	35.31	35.95	8.2	28,699	0.03%
2021/06/09	9	37.24	12	38.01	36.25	-3	28,751	-0.01%
2021/06/08	30	37.66	4	37.60	37.20	26	28,929	0.09%
2021/06/07	13	38.28	11	38.57	38.15	2	29,315	0.01%
2021/06/04	24	38.83	10	38.05	38.25	14	29,199	0.05%
2021/06/03	142	39.07	139.4	38.92	39.00	2.6	29,262	0.01%	大買/大賣/
2021/06/02	51	39.08	67	38.47	37.70	-16	28,922	-0.06%
2021/06/01	21	36.09	17	36.19	36.50	4	27,258	0.01%
2021/05/31	62.3	36.27	31	36.46	36.30	31.3	27,050	0.12%
2021/05/28	11	34.33	29	34.29	34.20	-18	26,387	-0.07%
2021/05/27	5	33.48	1	33.10	33.05	4	26,125	0.02%
2021/05/26	15.2	34.19	29	34.36	33.70	-13.8	25,938	-0.05%
2021/05/25	0	0.00	19	33.31	34.45	-19	25,343	-0.07%
2021/05/24	10	31.85	3	32.00	31.35	7	25,296	0.03%
2021/05/21	2	30.50	3	31.50	31.55	-1	25,265	0.00%
2021/05/20	6	30.96	7	31.14	30.40	-1	25,212	0.00%
2021/05/19	30	31.27	10	31.32	31.60	20	25,136	0.08%
2021/05/18	19	29.77	9.8	30.04	30.90	9.2	24,986	0.04%
2021/05/17	32	28.71	72	28.20	28.10	-40	24,875	-0.16%
2021/05/14	9	30.98	37	31.11	31.20	-28	24,620	-0.11%
2021/05/13	15	29.02	30	29.59	29.80	-15	24,303	-0.06%
2021/05/12	11	32.04	7	31.89	30.50	4	23,917	0.02%
2021/05/11	9	34.39	20	35.06	33.85	-11	23,736	-0.05%
2021/05/10	17	36.09	7	36.21	36.25	10	23,436	0.04%
2021/05/07	23	36.02	26	36.05	36.10	-3	23,217	-0.01%
2021/05/06	11	37.51	39	37.76	37.00	-28	22,688	-0.12%
2021/05/05	34	35.79	32	36.57	35.90	2	22,513	0.01%
2021/05/04	60	36.07	36.4	36.26	35.10	23.6	22,098	0.11%
2021/05/03	94	40.86	31	40.16	39.00	63	21,523	0.29%
2021/04/29	9	39.18	38	38.92	41.35	-29	20,315	-0.14%
2021/04/28	30	37.78	4	38.21	37.60	26	19,398	0.13%
2021/04/27	8	36.31	16.1	36.38	37.15	-8.1	19,018	-0.04%
2021/04/26	12	36.88	5	37.04	37.40	7	18,623	0.04%
2021/04/23	10.3	35.52	8	35.78	36.05	2.3	18,461	0.01%
2021/04/22	29	38.20	40.4	37.97	36.40	-11.4	18,361	-0.06%
2021/04/21	31	37.33	33	37.61	37.20	-2	17,484	-0.01%
2021/04/20	49.2	37.44	35.3	37.63	37.15	13.9	16,836	0.08%
2021/04/19	11	37.42	10	37.99	38.75	1	15,642	0.01%
2021/04/16	42	33.97	75	34.08	35.25	-33	14,910	-0.22%
2021/04/15	45	31.74	18	31.71	32.05	27	13,874	0.19%
2021/04/14	7	29.60	18	29.36	29.15	-11	13,338	-0.08%
2021/04/13	27	29.51	31	28.57	28.80	-4	12,951	-0.03%
2021/04/12	4	27.85	28	28.49	28.75	-24	12,421	-0.19%
2021/04/09	5	26.04	8	26.14	26.15	-3	12,234	-0.02%
2021/04/08	4	25.56	4	25.70	25.65	0	12,313	0.00%
2021/04/07	14	25.89	5	26.25	25.85	9	12,564	0.07%
2021/04/06	19	26.39	18	26.21	26.40	1	12,562	0.01%
2021/04/01	0	0.00	1	25.60	25.60	-1	12,538	-0.01%
2021/03/31	0	0.00	10	25.46	25.50	-10	12,650	-0.08%
2021/03/30	1	25.00	22	25.12	25.20	-21	12,840	-0.16%
2021/03/29	24	24.81	0	0.00	24.95	24	13,816	0.17%
2021/03/26	7	24.15	5.1	24.25	24.65	1.9	15,252	0.01%
2021/03/25	7	24.20	6	24.23	24.00	1	15,354	0.01%
2021/03/24	0	0.00	2	24.00	24.10	-2	15,359	-0.01%
2021/03/23	2	23.90	0	0.00	23.80	2	15,387	0.01%
2021/03/22	1	24.20	5	24.07	24.15	-4	15,412	-0.03%
2021/03/19	3	23.70	1	23.70	23.95	2	15,544	0.01%
2021/03/18	8	24.20	5	24.25	24.20	3	15,626	0.02%
2021/03/17	6	24.27	5	24.32	24.15	1	15,673	0.01%
2021/03/16	24	25.05	11.8	25.06	24.60	12.2	15,624	0.08%
2021/03/15	7	25.59	13	25.53	25.80	-6	15,413	-0.04%
2021/03/12	13	24.94	21	25.14	25.30	-8	15,193	-0.05%
2021/03/11	20.3	24.15	28	24.51	24.45	-7.7	15,074	-0.05%
2021/03/10	5	23.39	24	23.19	23.30	-19	14,761	-0.13%
2021/03/09	39	22.68	35.4	22.94	22.70	3.6	14,550	0.02%
2021/03/08	23.8	22.91	17	23.21	23.25	6.8	14,315	0.05%
2021/03/04	2	22.10	0	0.00	22.25	2	13,912	0.01%
2021/03/03	10	21.93	0.6	21.85	22.15	9.4	14,011	0.07%
2021/02/26	1	21.85	0	0.00	22.15	1	14,132	0.01%
2021/02/25	1	22.05	10	22.20	22.30	-9	14,487	-0.06%
2021/02/24	3	21.85	0	0.00	21.65	3	14,774	0.02%
2021/02/23	3	22.20	9	22.21	22.25	-6	14,872	-0.04%
2021/02/19	1	21.80	11	21.80	21.90	-10	14,809	-0.07%
2021/02/18	6	21.75	20	22.00	21.75	-14	14,865	-0.09%
2021/02/17	19	21.13	4	21.09	21.50	15	15,052	0.10%
2021/02/05	0	0.00	2	20.70	20.70	-2	15,126	-0.01%
2021/02/04	0	0.00	3	21.15	20.80	-3	15,431	-0.02%
2021/02/02	0.2	20.85	3	20.77	20.95	-2.8	16,066	-0.02%
2021/02/01	17	20.19	39	20.01	20.40	-22	16,283	-0.14%
2021/01/29	3	20.15	0	0.00	20.10	3	16,551	0.02%
2021/01/27	7	20.47	17	20.89	20.60	-10	16,551	-0.06%
2021/01/26	13	19.74	0	0.00	19.75	13	16,437	0.08%
2021/01/25	15	20.06	12	20.00	20.15	3	16,467	0.02%
2021/01/22	0	0.00	1	19.30	19.30	-1	16,400	-0.01%
2021/01/21	14	18.93	1	18.65	18.70	13	16,443	0.08%
2021/01/20	2	19.10	22	18.79	18.65	-20	16,679	-0.12%
2021/01/19	2	19.80	35	19.81	19.70	-33	16,937	-0.19%
2021/01/18	23	20.09	4	20.00	20.00	19	17,350	0.11%
2021/01/15	31	20.32	25	20.58	20.70	6	17,316	0.03%
2021/01/14	12	21.15	9	21.19	21.20	3	17,192	0.02%
2021/01/13	22	21.61	2	21.65	21.70	20	17,145	0.12%
2021/01/12	29	21.85	51	21.43	21.50	-22	17,124	-0.13%
2021/01/11	16	22.37	10.6	22.43	22.35	5.4	16,962	0.03%
2021/01/08	28	22.33	2	22.30	22.25	26	17,133	0.15%
2021/01/07	10	22.75	16	22.73	22.60	-6	17,083	-0.04%
2021/01/06	1	22.55	7	22.07	22.05	-6	16,947	-0.04%
2021/01/05	7	22.75	3	22.68	22.70	4	17,181	0.02%
2021/01/04	3	22.98	4	23.09	22.95	-1	17,103	-0.01%
2020/12/31	4	22.38	10	22.56	22.60	-6	16,890	-0.04%
2020/12/30	7.4	22.69	44	22.88	22.15	-36.6	16,704	-0.22%
2020/12/29	17	21.94	0	0.00	21.95	17	16,457	0.10%
2020/12/28	24	22.15	22	21.99	22.00	2	16,379	0.01%
2020/12/25	4	22.15	23	22.19	21.90	-19	16,215	-0.12%
2020/12/24	28	21.68	11	21.66	21.90	17	16,067	0.11%
2020/12/23	117	22.33	48	21.38	21.00	69	15,843	0.44%	大買/
2020/12/22	13	22.25	122.4	22.20	21.45	-109.4	15,000	-0.73%	大賣/鉅額交易
2020/12/21	1	20.15	24	20.83	20.75	-23	13,652	-0.17%
2020/12/18	12	20.21	0	0.00	20.30	12	13,650	0.09%
2020/12/17	4	20.51	0	0.00	20.40	4	13,776	0.03%
2020/12/16	4	20.56	19	20.65	20.65	-15	13,962	-0.11%
2020/12/15	12	20.44	20	21.05	20.55	-8	14,724	-0.05%
2020/12/14	7	20.37	0	0.00	20.65	7	16,035	0.04%
2020/12/11	4	20.19	29	20.42	20.25	-25	15,971	-0.16%
2020/12/10	1	20.45	0	0.00	20.40	1	16,052	0.01%
2020/12/09	14	20.40	59	20.30	20.45	-45	16,208	-0.28%
2020/12/08	8	20.51	0	0.00	20.50	8	16,748	0.05%
2020/12/07	9	21.42	3	20.82	20.65	6	17,595	0.03%
2020/12/04	71	20.49	151	20.18	20.65	-80	18,007	-0.44%	大賣/
2020/12/03	1	19.85	75	19.89	19.85	-74	18,221	-0.41%
2020/12/01	2	19.85	20	20.07	20.20	-18	18,815	-0.10%
2020/11/30	0	0.00	3	20.50	19.90	-3	18,901	-0.02%
2020/11/27	15	20.00	1	19.95	19.85	14	18,820	0.07%
2020/11/26	0	0.00	5	20.10	20.20	-5	18,621	-0.03%
2020/11/25	1	20.10	5	20.13	20.10	-4	18,576	-0.02%
2020/11/24	33	20.35	36	20.52	20.20	-3	18,379	-0.02%
2020/11/23	30	20.61	0	0.00	20.90	30	17,947	0.17%
2020/11/19	101	19.00	6	19.18	19.00	95	17,286	0.55%	大買/
2020/11/18	4	18.96	0	0.00	19.00	4	17,220	0.02%
2020/11/17	102	19.07	4	19.10	19.10	98	17,149	0.57%	大買/
2020/11/16	19	18.81	20	18.80	18.70	-1	17,023	-0.01%
2020/11/13	7	19.48	0	0.00	19.25	7	16,657	0.04%
2020/11/12	10	19.79	21	20.01	19.60	-11	16,513	-0.07%
2020/11/11	49	20.02	48.2	20.06	20.00	0.8	16,366	0.00%
2020/11/10	11	19.17	0	0.00	19.10	11	15,820	0.07%
2020/11/09	22	19.10	8	19.30	19.10	14	15,591	0.09%
2020/11/06	6	18.98	52	18.74	19.00	-46	15,226	-0.30%
2020/11/05	7	18.27	0	0.00	18.30	7	14,840	0.05%
2020/11/04	17	18.25	19	18.10	18.10	-2	14,739	-0.01%
2020/11/03	1	18.60	3	18.42	18.60	-2	14,574	-0.01%
2020/11/02	12	17.95	12.2	18.00	17.95	-0.2	14,306	0.00%
2020/10/30	19	17.86	0	0.00	17.65	19	14,143	0.13%
2020/10/29	6	17.83	2	18.05	17.95	4	13,990	0.03%
2020/10/28	21	18.35	14	18.14	18.20	7	13,767	0.05%
2020/10/27	33	18.33	16	18.39	18.50	17	13,405	0.13%
2020/10/26	7	18.00	16	17.66	17.95	-9	12,908	-0.07%
2020/10/23	0	0.00	11	17.18	17.15	-11	12,334	-0.09%
2020/10/22	9	16.87	6	17.15	17.15	3	12,219	0.02%
2020/10/21	2	16.55	1	16.55	16.85	1	12,048	0.01%
2020/10/20	10	16.78	10	16.70	16.60	0	11,987	0.00%
2020/10/16	3	16.50	0	0.00	16.45	3	11,877	0.03%
2020/10/15	0	0.00	2	16.50	16.65	-2	11,639	-0.02%
2020/10/14	2	16.35	0	0.00	16.40	2	11,511	0.02%
2020/10/13	16	16.39	24	16.39	16.25	-8	11,336	-0.07%
2020/10/12	10	16.10	0	0.00	16.20	10	10,910	0.09%
2020/10/08	4	16.41	0	0.00	16.35	4	10,878	0.04%
2020/10/07	0	0.00	5	16.30	16.45	-5	10,815	-0.05%
2020/10/06	12	16.26	0	0.00	16.50	12	10,738	0.11%
2020/10/05	0	0.00	1	15.90	16.25	-1	10,644	-0.01%
2020/09/30	1	15.55	0	0.00	15.70	1	10,605	0.01%
2020/09/29	3	16.08	2	15.68	15.85	1	10,589	0.01%
2020/09/28	3	15.80	7	15.76	16.00	-4	10,516	-0.04%
2020/09/25	14	16.29	4	16.20	15.60	10	10,431	0.10%
2020/09/24	5	16.00	33.2	16.12	16.00	-28.2	10,168	-0.28%
2020/09/23	4	16.81	5	16.53	16.25	-1	9,913	-0.01%
2020/09/22	7	17.20	8	17.07	17.00	-1	9,673	-0.01%
2020/09/21	1	17.30	1	17.10	17.10	0	9,469	0.00%
2020/09/18	60	17.41	19	17.58	17.50	41	9,205	0.45%
2020/09/17	29	17.45	44	17.53	17.55	-15	8,368	-0.18%
2020/09/15	20	15.90	15	15.90	16.25	5	6,847	0.07%
2020/09/14	3	16.20	3	15.90	15.90	0	6,652	0.00%
2020/09/11	22	16.85	22	16.80	16.20	0	6,375	0.00%
2020/09/10	40	16.94	31	16.86	17.20	9	5,752	0.16%
2020/09/09	2	16.05	6	16.05	16.15	-4	4,808	-0.08%
2020/09/08	17	15.13	0	0.00	15.30	17	4,004	0.42%
2020/09/07	0	0.00	14	15.18	15.25	-14	3,496	-0.40%
2020/09/04	1	13.80	0	0.00	13.90	1	2,763	0.04%
2020/09/03	1	13.80	0	0.00	13.80	1	2,682	0.04%
2020/08/26	1	12.95	0.1	12.85	12.85	0.9	2,433	0.04%
2020/08/17	50	12.78	48	12.96	13.35	2	2,223	0.09%
2020/08/11	0	0.00	5	12.30	12.20	-5	2,127	-0.23%
2020/08/07	2	12.05	1	12.05	11.95	1	2,110	0.05%
2020/08/05	3	11.55	0	0.00	11.55	3	2,107	0.14%
2020/07/24	0	0.00	2	12.00	11.80	-2	2,258	-0.09%
2020/07/22	0	0.00	5	12.55	12.55	-5	2,282	-0.22%
2020/07/08	0	0.00	16.7	12.60	12.50	-16.7	2,413	-0.69%
2020/07/07	0.1	12.40	0	0.00	12.45	0.1	2,404	0.00%
2020/06/23	0	0.00	1	12.80	12.45	-1	2,545	-0.04%
2020/06/22	5.1	12.75	0	0.00	12.60	5.1	2,547	0.20%
2020/06/18	0	0.00	1	12.20	12.10	-1	2,506	-0.04%
2020/06/16	1	11.95	0	0.00	11.95	1	2,661	0.04%
2020/06/10	0	0.00	5	12.55	12.45	-5	2,681	-0.19%
2020/06/09	0	0.00	40	12.60	12.60	-40	2,721	-1.47%
2020/06/02	20	12.00	0	0.00	12.00	20	2,645	0.76%
2020/05/27	2	11.90	0	0.00	11.95	2	2,596	0.08%
2020/05/20	39	12.21	39	12.26	12.20	0	2,554	0.00%
2020/05/19	20	12.40	0	0.00	12.40	20	2,509	0.80%
2020/05/15	0	0.00	2	11.85	11.85	-2	2,397	-0.08%
2020/05/13	0	0.00	4	12.00	12.05	-4	2,390	-0.17%
2020/05/08	5	12.20	0	0.00	12.15	5	2,336	0.21%
2020/05/06	5	12.32	0	0.00	12.25	5	2,309	0.22%
2020/04/29	0	0.00	2	12.05	12.10	-2	2,217	-0.09%
2020/04/28	0	0.00	2	12.00	11.95	-2	2,210	-0.09%
2020/04/27	0	0.00	3	12.00	12.05	-3	2,235	-0.13%
2020/04/24	0	0.00	22	11.93	11.80	-22	2,197	-1.00%
2020/04/23	22	11.78	6.3	11.83	11.80	15.7	2,168	0.73%
2020/04/22	2	10.73	0	0.00	11.00	2	2,081	0.10%
2020/04/21	2	11.20	0	0.00	10.85	2	2,070	0.10%
2020/04/17	1	11.50	0	0.00	11.45	1	2,022	0.05%
2020/04/16	2	11.33	0	0.00	11.30	2	1,987	0.10%
2020/04/15	0	0.00	26	11.45	11.45	-26	1,974	-1.32%
2020/04/10	0	0.00	23	10.86	10.95	-23	1,922	-1.20%
2020/04/09	1	10.70	0	0.00	10.75	1	1,925	0.05%
2020/04/08	4	10.55	20	10.64	10.65	-16	1,908	-0.84%
2020/04/07	0	0.00	20	10.30	10.30	-20	1,874	-1.07%
2020/04/06	1	10.05	0	0.00	10.00	1	1,846	0.05%
2020/03/23	1	8.30	0	0.00	8.25	1	1,763	0.06%
2020/03/20	0	0.00	2	9.05	8.73	-2	1,761	-0.11%
2020/03/19	0	0.00	1	8.73	8.55	-1	1,720	-0.06%
2020/03/16	5	10.13	0	0.00	10.00	5	1,754	0.28%
2020/03/13	1	9.89	0	0.00	10.45	1	1,793	0.06%
2020/03/11	5	11.55	0	0.00	11.50	5	1,676	0.30%
2020/03/05	0.7	12.20	0	0.00	12.25	0.7	1,569	0.05%
2020/02/27	1	12.00	4	11.95	11.95	-3	1,613	-0.19%
2020/02/14	0	0.00	20.6	12.30	12.25	-20.6	1,678	-1.23%
2020/02/05	3	12.30	0	0.00	12.35	3	2,088	0.14%
2020/02/04	1	12.50	0	0.00	12.45	1	2,136	0.05%
2019/12/30	0	0.00	2	13.95	13.95	-2	2,091	-0.10%
2019/12/24	0	0.00	1	14.00	14.00	-1	2,092	-0.05%
2019/12/23	1	14.20	0	0.00	13.95	1	2,102	0.05%
2019/12/13	4	14.00	0	0.00	14.05	4	1,923	0.21%
2019/12/11	0	0.00	1	13.95	13.95	-1	2,083	-0.05%
2019/11/18	0	0.00	10	13.65	13.65	-10	2,211	-0.45%
2019/11/14	0	0.00	3	13.40	13.30	-3	2,290	-0.13%
2019/11/06	3	14.00	0	0.00	14.00	3	2,083	0.14%
2019/11/05	0	0.00	1	13.85	13.90	-1	2,008	-0.05%
2019/11/04	1	13.85	1	13.95	13.90	0	1,954	0.00%
2019/09/27	5	13.00	0	0.00	12.90	5	1,690	0.30%
2019/09/25	0	0.00	35	13.00	13.15	-35	1,674	-2.09%
2019/09/24	0	0.00	0	12.95	13.00	0	1,656	0.00%
2019/09/23	2	13.10	0	0.00	13.10	2	1,643	0.12%
2019/09/19	2	13.05	0	0.00	13.10	2	1,623	0.12%
2019/09/18	3	13.40	0	0.00	13.20	3	1,597	0.19%
2019/09/17	13	13.45	7	13.65	13.45	6	1,555	0.39%
2019/09/16	7	13.63	2	13.55	13.55	5	1,520	0.33%
2019/09/12	2	13.05	0	0.00	13.10	2	1,298	0.15%
2019/08/30	0	0.00	1	12.60	12.65	-1	1,083	-0.09%
2019/08/16	0	0.00	1	12.00	12.05	-1	872	-0.11%
2019/08/14	0	11.50	11	11.50	11.50	-11	835	-1.31%
2019/07/23	0	0.00	10	12.10	12.10	-10	778	-1.28%
2019/07/17	0.4	12.10	0	0.00	12.15	0.4	774	0.05%
2019/07/10	0	0.00	0.2	12.00	12.05	-0.2	788	-0.03%
2019/07/01	0	0.00	1	11.90	11.90	-1	789	-0.13%
2019/06/05	15	11.90	0	0.00	11.90	15	826	1.81%
2019/04/22	1	11.95	0	0.00	11.95	1	809	0.12%
2019/04/19	0	0.00	5	11.85	11.95	-5	805	-0.62%
2019/04/16	0.3	12.00	0	0.00	12.05	0.3	787	0.04%
2019/04/15	4	12.00	0	0.00	12.05	4	788	0.51%
2019/03/28	0	0.00	0.8	11.95	12.00	-0.8	742	-0.11%
2019/03/20	0	0.00	5	12.05	12.05	-5	733	-0.68%
2019/03/04	0	0.00	1	12.25	12.25	-1	799	-0.13%
2019/02/18	0	0.00	1	12.25	12.20	-1	784	-0.13%
2019/01/02	2	11.95	0	0.00	11.80	2	857	0.23%
2018/12/28	0	0.00	5	11.90	11.90	-5	861	-0.58%
2018/12/25	3	11.80	0	0.00	11.85	3	894	0.34%
2018/11/30	1	12.40	0	0.00	11.70	1	931	0.11%
2018/11/28	0	0.00	5	12.45	12.50	-5	880	-0.57%
2018/11/13	10	12.50	0	0.00	12.60	10	852	1.17%
2018/10/26	0	0.00	0	11.65	11.50	0	811	0.00%
2018/10/19	1	12.10	0	0.00	12.10	1	780	0.13%
2018/10/11	2	12.50	0	0.00	12.40	2	744	0.27%
2018/10/09	10	13.55	0	0.00	13.50	10	712	1.40%
2018/10/02	0	0.00	10	14.10	14.00	-10	663	-1.51%
2018/09/25	0	0.00	2	14.20	14.10	-2	667	-0.30%
2018/08/22	10	13.55	0	0.00	13.75	10	763	1.31%
2018/08/13	0	0.00	14	13.75	13.65	-14	798	-1.75%
2018/08/08	1	13.85	0	0.00	13.85	1	883	0.11%
2018/08/07	3	13.75	0	0.00	13.80	3	893	0.34%
2018/07/31	0	0.00	0.2	13.85	13.85	-0.2	944	-0.02%
2018/07/26	0	0.00	2	13.70	13.80	-2	946	-0.21%
2018/07/25	2	14.05	0	0.00	14.05	2	940	0.21%
2018/07/16	2	14.00	0	0.00	14.00	2	950	0.21%
2018/07/03	0	0.00	2	14.00	14.05	-2	1,070	-0.19%
2018/05/11	1	14.75	0	0.00	14.80	1	1,195	0.08%
2018/05/09	0	0.00	8	14.50	14.50	-8	1,182	-0.68%
2018/04/03	1	14.40	0	0.00	14.55	1	2,062	0.05%
2018/03/08	0	0.00	5	14.85	14.85	-5	3,337	-0.15%
2018/03/02	0	0.00	35.7	15.05	15.00	-35.7	3,570	-1.00%
2018/02/27	1	15.20	0	0.00	15.30	1	3,584	0.03%
2018/02/26	0	0.00	1	15.05	15.10	-1	3,561	-0.03%
2018/02/21	2	14.95	0	0.00	14.95	2	3,614	0.06%
2018/02/08	5	14.65	0	0.00	14.70	5	3,598	0.14%
2018/01/31	2	15.40	0	0.00	15.55	2	3,706	0.05%
2018/01/24	2	15.65	0	0.00	15.80	2	3,705	0.05%
2018/01/23	0	0.00	3	15.65	15.65	-3	3,685	-0.08%
2018/01/22	5	15.86	0	0.00	15.85	5	3,632	0.14%
2018/01/18	3	16.20	0	0.00	16.15	3	3,543	0.08%
2018/01/15	0	0.00	6	16.38	16.35	-6	3,471	-0.17%
2018/01/12	0	0.00	6	16.60	16.45	-6	3,455	-0.17%
2018/01/11	1	16.45	15	16.55	16.55	-14	3,407	-0.41%
2018/01/10	9	16.85	8	16.80	16.70	1	3,365	0.03%
2018/01/04	0	0.00	3	16.30	16.40	-3	3,086	-0.10%
2018/01/03	10	16.25	2	16.45	16.30	8	3,047	0.26%
2018/01/02	32	16.51	0	0.00	16.50	32	2,973	1.08%