首利 (1471)-兆豐-台南券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
435張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	15.05	0	0.00	15.00	10	1,527	0.65%
2024/05/13	10	14.97	0	0.00	14.90	10	1,532	0.65%
2024/05/10	5	15.50	0	0.00	15.40	5	1,534	0.33%
2024/05/07	5	15.20	0	0.00	15.05	5	1,513	0.33%
2024/04/30	0	0.00	2	15.10	14.95	-2	1,580	-0.13%
2024/04/22	2	14.50	0	0.00	14.45	2	1,736	0.12%
2024/04/16	1	15.05	0	0.00	15.00	1	1,765	0.06%
2024/03/20	1	16.50	1	16.60	16.45	0	1,855	0.00%
2024/03/15	0	0.00	5	17.70	16.95	-5	1,883	-0.27%
2024/03/14	0	0.00	0.1	16.75	16.60	-0.1	1,918	0.00%
2024/03/13	0.1	17.00	0.1	16.90	16.75	-0.1	1,915	0.00%
2024/03/12	7.1	16.74	2	17.80	17.50	5.1	1,894	0.27%
2024/03/08	3	16.65	1	16.70	16.60	2	1,836	0.11%
2024/03/07	5.1	18.24	1.1	18.47	17.60	4	1,799	0.22%
2024/03/06	1.1	17.95	20	17.69	18.25	-19	1,646	-1.15%
2024/03/05	0	0.00	0.1	16.60	16.60	-0.1	1,465	-0.01%
2024/02/29	1	16.35	0	0.00	16.30	1	1,494	0.07%
2024/02/27	1.1	16.62	0	0.00	16.65	1.1	1,578	0.07%
2024/02/26	0	0.00	2	17.18	17.20	-2	1,704	-0.12%
2024/02/23	2	16.48	10.1	16.90	16.30	-8.1	1,679	-0.48%
2024/02/22	0.1	16.65	10	16.95	16.80	-10	1,688	-0.59%
2024/02/21	10	17.30	0	0.00	16.95	10	1,695	0.59%
2024/02/20	7	17.35	11	17.63	17.35	-4	1,684	-0.24%
2024/02/19	0	0.00	0	17.15	17.00	0	1,651	0.00%
2024/02/16	1	16.25	1	17.00	16.70	0	1,620	0.00%
2024/02/15	0.1	16.00	0	0.00	15.85	0.1	1,604	0.00%
2024/02/02	0	0.00	2	15.45	15.25	-2	1,611	-0.12%
2024/01/26	5.1	16.05	0	0.00	15.85	5.1	1,723	0.29%
2024/01/24	5	16.35	21	16.41	16.50	-16	1,731	-0.92%
2024/01/23	19	16.66	1	17.30	17.00	18	1,734	1.04%
2024/01/22	20	15.10	1	16.35	16.35	19	1,676	1.13%
2024/01/17	1	15.00	0	0.00	14.85	1	1,710	0.06%
2024/01/15	0	0.00	6	15.50	15.60	-6	1,742	-0.34%
2024/01/12	2	15.18	0	0.00	15.05	2	1,774	0.11%
2024/01/10	1	15.20	0	0.00	15.40	1	1,950	0.05%
2024/01/09	2	15.85	0	0.00	15.70	2	2,043	0.10%
2024/01/04	3	16.20	0	0.00	16.00	3	2,119	0.14%
2024/01/03	2	16.25	0	0.00	16.40	2	2,205	0.09%
2023/12/28	1	16.85	0	0.00	16.90	1	2,302	0.04%
2023/12/26	0	0.00	2	17.05	17.20	-2	2,504	-0.08%
2023/12/25	0	0.00	9	16.89	16.70	-9	2,651	-0.34%
2023/12/22	4	17.20	2	17.15	17.15	2	2,692	0.07%
2023/12/19	2	17.23	0	0.00	17.35	2	2,832	0.07%
2023/12/18	1	17.90	0	0.00	17.85	1	2,840	0.04%
2023/12/15	0	0.00	2	18.05	18.00	-2	2,879	-0.07%
2023/12/12	3	18.27	0	0.00	18.10	3	3,112	0.10%
2023/12/11	0	0.00	3	18.43	18.75	-3	3,186	-0.09%
2023/12/06	0	0.00	1	18.10	18.05	-1	4,049	-0.02%
2023/12/05	0	0.00	2.1	18.15	18.00	-2.1	4,369	-0.05%
2023/12/04	0.1	18.60	0	0.00	18.15	0.1	4,519	0.00%
2023/12/01	1	18.50	0	0.00	18.50	1	4,651	0.02%
2023/11/27	6	18.14	0	0.00	18.05	6	5,270	0.11%
2023/11/24	1	18.90	8	18.93	18.65	-7	5,423	-0.13%
2023/11/22	3	18.30	0	0.00	18.30	3	5,794	0.05%
2023/11/21	0	0.00	4	18.28	18.20	-4	5,952	-0.07%
2023/11/17	1	18.00	2	17.98	18.05	-1	6,494	-0.02%
2023/11/16	5	17.85	0	0.00	17.95	5	6,804	0.07%
2023/11/15	1	18.00	0	0.00	18.00	1	6,978	0.01%
2023/11/14	4	18.10	0	0.00	18.10	4	7,178	0.06%
2023/11/09	2	18.15	10	18.15	18.15	-8	7,503	-0.11%
2023/11/08	2	18.68	0	0.00	18.70	2	7,507	0.03%
2023/11/07	1	18.15	0	0.00	18.05	1	7,485	0.01%
2023/11/06	2	18.23	0	0.00	18.30	2	7,511	0.03%
2023/11/03	0	0.00	2	17.85	17.90	-2	7,519	-0.03%
2023/10/31	0	0.00	10	18.40	17.95	-10	7,506	-0.13%
2023/10/27	1	18.45	0	0.00	18.50	1	7,527	0.01%
2023/10/25	0	0.00	1	19.45	18.80	-1	7,613	-0.01%
2023/10/24	1	18.65	0	0.00	18.80	1	7,659	0.01%
2023/10/20	2	18.55	2	18.45	19.00	0	7,864	0.00%
2023/10/19	0	0.00	2.5	19.27	19.10	-2.5	7,907	-0.03%
2023/10/18	3.5	20.13	0	0.00	20.20	3.5	7,887	0.04%
2023/10/16	2	17.93	6	17.92	17.95	-4	7,856	-0.05%
2023/10/12	1	18.90	0	0.00	18.90	1	8,073	0.01%
2023/10/11	5	18.97	1	19.05	18.70	4	8,204	0.05%
2023/10/05	0	0.00	1	20.45	20.10	-1	8,323	-0.01%
2023/10/04	2	19.80	3	20.25	20.45	-1	8,391	-0.01%
2023/10/03	3	20.37	5	21.02	20.20	-2	8,438	-0.02%
2023/10/02	8	21.39	4	21.20	21.20	4	8,498	0.05%
2023/09/28	6	20.54	1	21.05	21.10	5	8,604	0.06%
2023/09/27	5	19.91	1	19.85	19.60	4	8,603	0.05%
2023/09/26	3	19.57	0	0.00	20.30	3	8,637	0.03%
2023/09/25	0	0.00	0.4	19.20	19.00	-0.4	8,668	0.00%
2023/09/21	0.4	19.40	1	19.35	19.35	-0.6	8,761	-0.01%
2023/09/19	0	0.00	4	19.08	18.90	-4	9,335	-0.04%
2023/09/18	1	19.90	5	19.35	20.00	-4	9,521	-0.04%
2023/09/15	1	20.10	2	19.95	19.80	-1	9,752	-0.01%
2023/09/14	1	20.25	1	20.45	20.25	0	9,871	0.00%
2023/09/13	3	20.33	0	0.00	20.15	3	9,938	0.03%
2023/09/12	9	22.09	9	21.81	21.35	0	9,792	0.00%
2023/09/11	15.3	23.05	12	23.37	23.65	3.3	9,468	0.03%
2023/09/08	9.2	20.28	13	21.32	21.50	-3.8	9,107	-0.04%
2023/09/07	1	19.60	6.1	19.16	19.80	-5.1	8,797	-0.06%
2023/09/06	4.6	19.20	2	19.13	19.00	2.6	8,640	0.03%
2023/09/05	1	19.15	6	19.01	19.15	-5	8,494	-0.06%
2023/09/04	12	18.31	11	18.27	18.00	1	8,353	0.01%
2023/09/01	23	18.49	11	18.56	17.80	12	8,294	0.14%
2023/08/31	0	0.00	22	20.19	19.40	-22	8,082	-0.27%
2023/08/30	22	20.32	21	20.10	20.80	1	7,892	0.01%
2023/08/29	39	20.14	23	19.46	19.95	16	7,729	0.21%
2023/08/28	3	19.63	26	20.21	20.65	-23	7,425	-0.31%
2023/08/25	31	18.90	2	18.88	18.80	29	7,115	0.41%
2023/08/24	14	19.17	9	18.77	18.35	5	6,939	0.07%
2023/08/23	5	18.60	11	18.75	18.70	-6	6,692	-0.09%
2023/08/22	11	17.54	27.1	18.11	18.50	-16.1	6,357	-0.25%
2023/08/21	4.1	16.31	5	16.43	17.00	-0.9	6,039	-0.01%
2023/08/18	15	16.63	11	16.32	16.25	4	5,849	0.07%
2023/08/17	1	15.20	0	0.00	15.75	1	5,642	0.02%
2023/08/16	2	14.63	0	0.00	15.20	2	5,465	0.04%
2023/08/11	0	0.00	1	13.00	12.85	-1	5,295	-0.02%
2023/08/10	3	13.13	0	0.00	13.10	3	5,285	0.06%
2023/08/09	0	0.00	1	13.40	13.50	-1	5,258	-0.02%
2023/08/02	1	14.05	0	0.00	14.00	1	5,243	0.02%
2023/07/31	1	14.90	9	15.23	14.80	-8	5,194	-0.15%
2023/07/28	1	15.50	4	15.45	15.15	-3	5,159	-0.06%
2023/07/27	14	15.98	4	16.16	16.05	10	5,128	0.19%
2023/07/26	4	16.30	17.4	16.61	16.60	-13.4	5,080	-0.26%
2023/07/25	0	0.00	5.1	14.81	15.40	-5.1	4,954	-0.10%
2023/07/24	10.2	14.18	2	14.08	14.00	8.2	5,071	0.16%
2023/07/21	11.1	15.47	0	0.00	15.15	11.1	5,069	0.22%
2023/07/20	0	0.00	1	15.15	15.50	-1	5,062	-0.02%
2023/07/19	5	14.98	1	14.35	14.55	4	5,017	0.08%
2023/07/18	1.1	16.01	10	16.35	15.75	-8.9	4,955	-0.18%
2023/07/17	15	15.57	0	0.00	15.60	15	4,954	0.30%
2023/07/14	0.1	16.50	18.1	16.92	16.70	-18	4,999	-0.36%
2023/07/13	1	18.70	19	17.97	18.00	-18	5,079	-0.35%
2023/07/12	22	16.62	0	0.00	17.75	22	5,008	0.44%
2023/07/11	21	16.64	0	0.00	16.60	21	5,010	0.42%
2023/07/10	5.1	18.84	2	18.90	18.20	3.1	4,925	0.06%
2023/07/07	16	18.14	3	18.33	18.40	13	4,840	0.27%
2023/07/06	1	16.90	32	17.42	17.80	-31	4,696	-0.66%
2023/07/05	19	16.14	75	16.04	16.25	-56	4,455	-1.26%
2023/07/04	62	14.69	24	14.52	14.80	38	4,301	0.88%
2023/07/03	20	14.02	23	14.06	14.85	-3	4,202	-0.07%
2023/06/30	17	13.34	29	13.56	13.65	-12	4,085	-0.29%
2023/06/29	30	13.46	1	13.50	13.20	29	4,037	0.72%
2023/06/28	1	13.90	2	13.65	13.85	-1	3,937	-0.03%
2023/06/27	26	14.51	4	14.18	14.20	22	3,754	0.59%
2023/06/26	8	13.79	11	13.57	14.20	-3	3,270	-0.09%
2023/06/21	10	11.95	24	12.94	12.95	-14	2,990	-0.47%
2023/06/20	1	11.30	30.6	11.79	11.80	-29.6	2,676	-1.10%
2023/06/19	9	10.64	6.4	10.91	11.00	2.6	2,474	0.11%
2023/06/15	13	10.10	30	9.88	9.73	-17	2,269	-0.75%
2023/06/14	51	9.77	0	0.00	9.98	51	2,234	2.28%
2023/06/07	0	0.00	120	9.52	9.68	-120	2,133	-5.62%	大賣/鉅額交易
2023/06/06	58	9.44	18	9.48	9.42	40	2,107	1.90%
2023/06/05	80	9.57	40	9.60	9.58	40	2,094	1.91%
2023/06/02	41	9.39	1	9.37	9.58	40	2,075	1.93%
2023/06/01	0	0.00	2	9.11	9.14	-2	2,046	-0.10%
2023/05/17	10	9.00	10	8.95	9.00	0	1,959	0.00%
2023/05/12	0	0.00	5	8.99	9.20	-5	1,904	-0.26%
2023/05/11	0	0.00	5	8.99	9.00	-5	1,891	-0.26%
2023/05/03	0	0.00	0.1	9.95	9.93	-0.1	1,758	-0.01%
2023/05/02	7.1	10.00	5	9.98	10.00	2.1	1,716	0.12%
2023/04/27	24	10.19	16	10.15	9.92	8	1,585	0.50%
2023/04/26	0	0.00	5	9.40	9.74	-5	1,410	-0.35%
2023/04/25	3	9.17	0	0.00	8.86	3	1,323	0.23%
2023/04/24	2	9.38	0	0.00	9.20	2	1,282	0.16%
2023/04/20	5.9	10.32	10	10.05	10.00	-4.1	1,165	-0.35%
2023/04/19	5	10.30	0	0.00	9.95	5	1,039	0.48%
2023/04/18	5	10.10	6	10.42	9.39	-1	815	-0.12%
2023/04/13	0	0.00	0.2	8.20	8.18	-0.2	370	-0.05%
2023/03/31	0.2	7.89	0	0.00	7.88	0.2	316	0.06%
2023/03/27	0	0.00	0.1	8.07	8.09	-0.1	286	-0.03%
2023/03/16	0	0.00	0.2	7.69	7.71	-0.2	271	-0.07%
2023/03/15	0.2	8.09	0	8.67	7.85	0.2	272	0.07%
2023/03/14	0.1	7.80	0	0.00	7.89	0.1	277	0.04%
2023/03/10	2	7.88	0	0.00	7.92	2	292	0.68%
2023/02/10	0	0.00	10	7.75	7.76	-10	341	-2.93%
2022/12/01	0	0.00	1	8.10	8.05	-1	511	-0.20%
2022/11/24	0	0.00	1	7.78	7.80	-1	527	-0.19%
2022/11/22	1	7.57	0	0.00	7.55	1	549	0.18%
2022/11/17	1	7.80	0	0.00	7.82	1	653	0.15%
2022/11/16	0	0.00	1	7.82	7.76	-1	663	-0.15%
2022/11/14	1	7.62	1	7.69	7.70	0	711	0.00%
2022/11/11	1	7.62	0	0.00	7.70	1	736	0.14%
2022/11/10	0	0.00	2	7.65	7.64	-2	773	-0.26%
2022/11/09	1	7.74	0	0.00	7.63	1	811	0.12%
2022/11/08	0	0.00	3	7.72	7.72	-3	839	-0.36%
2022/11/07	3	7.65	0	0.00	7.62	3	872	0.35%
2022/11/01	0	0.00	1	7.20	7.24	-1	1,158	-0.09%
2022/10/31	1	7.09	0	0.00	7.12	1	1,192	0.08%
2022/10/26	0	0.00	1	7.05	7.00	-1	1,387	-0.07%
2022/10/25	1	6.94	0	0.00	7.00	1	1,465	0.07%
2022/10/13	0	0.00	1	7.25	7.00	-1	2,553	-0.04%
2022/10/11	1	7.20	0	0.00	7.20	1	2,556	0.04%
2022/10/06	1	7.60	0	0.00	7.64	1	2,558	0.04%
2022/09/28	1	7.52	1	7.54	7.52	0	2,567	0.00%
2022/09/21	1	8.20	0	0.00	8.24	1	2,544	0.04%
2022/09/16	5	8.98	0	0.00	8.90	5	2,573	0.19%
2022/09/08	1	9.04	0	0.00	9.00	1	2,586	0.04%
2022/09/07	1	8.80	0	0.00	8.88	1	2,603	0.04%
2022/09/06	2	9.11	1	9.02	9.02	1	2,613	0.04%
2022/09/05	2	9.25	1	9.17	9.17	1	2,635	0.04%
2022/09/01	0	0.00	1	9.34	9.30	-1	2,776	-0.04%
2022/08/31	1	9.50	1	9.53	9.46	0	2,772	0.00%
2022/08/30	1	9.56	0	0.00	9.55	1	2,777	0.04%
2022/08/29	0	0.00	1	9.47	9.53	-1	2,781	-0.04%
2022/08/26	2	9.87	1	9.75	9.75	1	2,793	0.04%
2022/08/25	1	10.20	1	10.15	10.15	0	2,819	0.00%
2022/08/24	6	9.40	8	9.41	9.37	-2	2,772	-0.07%
2022/08/23	5	9.31	1	9.30	9.30	4	2,759	0.14%
2022/08/22	1	9.16	1	9.34	9.50	0	2,746	0.00%
2022/08/19	2	9.41	1	9.44	9.34	1	2,718	0.04%
2022/08/18	0	0.00	1	9.54	9.45	-1	2,691	-0.04%
2022/08/17	1	9.36	0	0.00	9.34	1	2,663	0.04%
2022/08/16	1	9.70	0	0.00	9.65	1	2,620	0.04%
2022/08/15	1	9.82	1	9.89	9.85	0	2,581	0.00%
2022/08/12	0	0.00	3	9.87	10.00	-3	2,548	-0.12%
2022/08/11	3	9.93	4	10.00	9.83	-1	2,507	-0.04%
2022/08/10	1	10.30	4	10.34	10.25	-3	2,440	-0.12%
2022/08/09	3	10.10	0	0.00	10.10	3	2,325	0.13%
2022/08/08	1	9.10	0	0.00	9.22	1	2,233	0.04%
2022/08/04	1	9.51	1	9.16	9.25	0	2,174	0.00%
2022/08/03	6	10.00	1	10.15	9.94	5	2,095	0.24%
2022/08/02	2	10.00	1	9.92	9.83	1	2,042	0.05%
2022/08/01	0	0.00	1	10.40	10.25	-1	1,973	-0.05%
2022/07/29	6	10.53	5	10.75	10.75	1	1,893	0.05%
2022/07/28	0	0.00	1	9.71	10.25	-1	1,686	-0.06%
2022/07/27	1.5	9.34	1	9.31	9.32	0.5	1,533	0.03%
2022/07/26	0.5	10.05	4	9.75	9.80	-3.5	1,441	-0.24%
2022/07/25	1	10.05	11	10.09	10.75	-10	1,295	-0.77%
2022/07/22	1	9.47	4	9.69	9.80	-3	1,070	-0.28%
2022/07/20	0	0.00	1	7.98	8.10	-1	789	-0.13%
2022/07/19	2	7.91	1	8.05	7.98	1	780	0.13%
2022/07/11	1	7.55	0	0.00	7.65	1	761	0.13%
2022/06/10	0	0.00	13	8.54	8.54	-13	471	-2.76%
2022/05/03	0	0.00	2	6.72	6.77	-2	341	-0.59%
2022/04/19	2	7.03	0	0.00	7.03	2	374	0.53%
2022/03/11	2	7.20	0	0.00	7.12	2	960	0.21%
2022/03/10	3	7.30	0	0.00	7.26	3	956	0.31%
2022/01/21	0	0.00	1	8.49	8.36	-1	1,082	-0.09%
2022/01/20	1	8.41	0	0.00	8.59	1	1,082	0.09%
2022/01/19	0	0.00	1	8.50	8.59	-1	1,080	-0.09%
2022/01/18	1	8.35	1	8.38	8.39	0	1,078	0.00%
2022/01/17	0	0.00	1	8.27	8.30	-1	1,073	-0.09%
2022/01/12	1	8.06	0	0.00	8.08	1	1,074	0.09%
2022/01/06	0	0.00	1	8.85	8.85	-1	1,077	-0.09%
2022/01/05	1	8.90	1	8.91	8.90	0	1,075	0.00%
2022/01/04	1	9.01	1	9.18	9.07	0	1,070	0.00%
2022/01/03	4	8.90	0	0.00	8.90	4	1,048	0.38%
2021/12/30	0	0.00	1	8.85	8.91	-1	1,049	-0.10%
2021/12/29	1	9.00	0	0.00	8.90	1	1,054	0.09%
2021/12/28	1	8.89	1	8.68	9.20	0	1,057	0.00%
2021/12/22	1	8.52	3	8.50	8.52	-2	1,266	-0.16%
2021/12/21	0	0.00	2	8.68	8.75	-2	1,280	-0.16%
2021/12/20	1	8.34	0	0.00	8.12	1	1,268	0.08%
2021/12/17	2	8.15	0	0.00	8.09	2	1,261	0.16%
2021/12/16	2	8.61	0	0.00	8.52	2	1,245	0.16%
2021/12/14	0	0.00	1	8.95	8.70	-1	1,189	-0.08%
2021/12/10	1	8.43	3	8.21	8.45	-2	978	-0.20%
2021/12/09	1	7.57	11	7.58	7.69	-10	929	-1.08%
2021/12/08	1	7.73	4	7.52	7.58	-3	930	-0.32%
2021/12/07	1	7.36	2	7.38	7.38	-1	931	-0.11%
2021/12/06	1	7.30	0	0.00	7.35	1	933	0.11%
2021/12/03	2	7.39	0	0.00	7.40	2	934	0.21%
2021/12/02	0	0.00	2	7.47	7.45	-2	937	-0.21%
2021/12/01	1	7.57	0	0.00	7.52	1	946	0.11%
2021/11/29	0	0.00	1	7.40	7.40	-1	947	-0.11%
2021/11/26	2	7.55	1.1	7.50	7.50	0.9	946	0.10%
2021/11/25	0	0.00	6	7.80	7.72	-6	947	-0.63%
2021/11/23	0.1	8.00	0	0.00	7.43	0.1	938	0.01%
2021/11/19	5	7.59	0	0.00	7.52	5	946	0.53%
2021/11/17	1	7.59	5	7.60	7.67	-4	948	-0.42%
2021/11/16	2	7.72	0	0.00	7.60	2	949	0.21%
2021/11/15	5	7.50	1	7.65	7.91	4	945	0.42%
2021/11/09	2	7.66	0	0.00	7.55	2	968	0.21%
2021/11/05	2	8.02	0	0.00	8.00	2	977	0.20%
2021/11/04	0	0.00	5	7.67	7.85	-5	941	-0.53%
2021/10/28	0	0.00	2	7.24	7.13	-2	916	-0.22%
2021/10/26	1	7.00	1	7.11	7.12	0	923	0.00%
2021/10/22	1	7.05	0	0.00	7.02	1	941	0.11%
2021/10/21	0	0.00	2	7.21	7.18	-2	952	-0.21%
2021/10/19	0	0.00	1	7.13	7.18	-1	973	-0.10%
2021/10/18	1	7.03	0	0.00	7.01	1	976	0.10%
2021/10/15	2	6.99	2	7.14	7.24	0	975	0.00%
2021/10/05	1	6.51	0	0.00	7.46	1	1,021	0.10%
2021/10/04	0	0.00	1	7.24	7.23	-1	1,006	-0.10%
2021/10/01	1	8.03	2	8.24	8.03	-1	999	-0.10%
2021/09/30	2	8.74	4.1	8.82	8.92	-2.1	968	-0.22%
2021/09/29	7	7.68	1	7.72	8.11	6	936	0.64%
2021/09/28	6	7.38	1	7.38	7.38	5	903	0.55%
2021/09/27	1	6.67	2	6.55	6.71	-1	890	-0.11%
2021/09/23	1	6.29	0	0.00	6.16	1	917	0.11%
2021/09/22	0.1	6.45	0	0.00	6.30	0.1	945	0.01%
2021/09/15	0	0.00	2	6.64	6.64	-2	1,060	-0.19%
2021/09/14	2	6.54	1	6.51	6.51	1	1,187	0.08%
2021/09/13	1	6.75	0	0.00	6.75	1	1,233	0.08%
2021/09/10	0	0.00	1	6.95	6.91	-1	1,295	-0.08%
2021/09/08	1	6.90	0	0.00	6.86	1	1,341	0.07%
2021/09/07	1	6.93	0	0.00	6.94	1	1,353	0.07%
2021/09/06	1	7.00	0	0.00	6.94	1	1,377	0.07%
2021/09/03	1	7.18	0	0.00	7.22	1	1,403	0.07%
2021/09/01	1	7.48	0	0.00	7.55	1	1,416	0.07%
2021/08/13	1	8.50	1	8.12	8.08	0	1,675	0.00%
2021/08/12	1	8.20	17	8.38	8.50	-16	1,701	-0.94%
2021/08/11	0	0.00	1	8.07	8.07	-1	1,731	-0.06%
2021/08/10	1	8.78	7	8.55	8.52	-6	1,750	-0.34%
2021/08/09	3	8.87	0	0.00	8.88	3	1,788	0.17%
2021/08/05	1	9.10	0	0.00	9.08	1	1,891	0.05%
2021/08/02	1	9.06	5	9.10	9.05	-4	2,051	-0.19%
2021/07/28	0	0.00	2	9.25	9.21	-2	2,192	-0.09%
2021/07/27	1	9.66	0	0.00	9.50	1	2,264	0.04%
2021/07/26	2	9.90	2	9.97	9.73	0	2,379	0.00%
2021/07/23	1	9.56	5	9.55	9.59	-4	2,533	-0.16%
2021/07/22	0	0.00	2	9.74	9.56	-2	2,775	-0.07%
2021/07/20	0	0.00	1	9.68	9.65	-1	2,933	-0.03%
2021/07/19	1	9.88	0	0.00	9.94	1	2,987	0.03%
2021/07/16	1	10.00	1	10.00	10.00	0	3,100	0.00%
2021/07/14	1	9.96	1	9.99	9.94	0	3,274	0.00%
2021/07/09	1	10.30	1	10.20	10.20	0	3,472	0.00%
2021/07/08	1.2	10.26	0	0.00	10.35	1.2	3,531	0.03%
2021/07/07	0	0.00	2	10.28	10.40	-2	3,691	-0.05%
2021/07/06	13	10.85	1	10.85	10.80	12	4,171	0.29%
2021/07/05	11	10.92	0	0.00	11.10	11	4,130	0.27%
2021/07/02	1	10.10	1	10.15	10.10	0	4,075	0.00%
2021/07/01	1	10.35	0	0.00	10.10	1	4,088	0.02%
2021/06/29	0	0.00	1	10.45	10.55	-1	4,140	-0.02%
2021/06/28	1	10.25	0	0.00	10.25	1	4,136	0.02%
2021/06/25	6	10.66	0	0.00	10.75	6	4,109	0.15%
2021/06/23	6	12.19	10	11.78	11.30	-4	4,046	-0.10%
2021/06/22	5	11.70	0	0.00	11.70	5	3,919	0.13%
2021/06/21	5	10.45	0	0.00	10.65	5	3,877	0.13%
2021/06/03	1	10.80	0	0.00	10.80	1	3,758	0.03%
2021/06/02	2	11.25	0	0.00	10.95	2	3,757	0.05%
2021/05/26	0	0.00	9	10.00	9.92	-9	3,587	-0.25%
2021/05/24	0	0.00	1	9.70	9.67	-1	3,543	-0.03%
2021/05/18	4	9.02	0	0.00	9.02	4	3,441	0.12%
2021/05/14	0	0.00	2	9.30	9.11	-2	3,359	-0.06%
2021/05/13	4	9.11	0	0.00	9.05	4	3,323	0.12%
2021/05/12	0	0.00	2	10.00	9.32	-2	3,235	-0.06%
2021/05/10	1	11.65	0	0.00	11.50	1	3,089	0.03%
2021/05/07	11	11.64	0	0.00	11.90	11	3,060	0.36%
2021/05/04	1	11.75	3	12.10	11.95	-2	2,898	-0.07%
2021/05/03	5	13.09	4	13.20	13.00	1	2,808	0.04%
2021/04/29	1	14.35	0	0.00	14.40	1	2,682	0.04%
2021/04/27	0	0.00	2	13.95	14.40	-2	2,265	-0.09%
2021/04/26	2	13.05	0	0.00	13.10	2	2,135	0.09%
2021/04/23	1	12.70	3	12.90	13.20	-2	2,088	-0.10%
2021/04/22	1	13.05	0	0.00	12.70	1	2,025	0.05%
2021/04/21	4	13.70	0	0.00	14.10	4	1,916	0.21%
2021/04/19	0	0.00	10	13.85	13.90	-10	1,724	-0.58%
2021/04/16	11	12.49	1	12.45	12.65	10	1,604	0.62%
2021/04/14	1	11.50	1	11.80	11.80	0	1,457	0.00%
2021/04/13	0	0.00	3	12.25	12.20	-3	1,391	-0.22%
2021/04/12	6	11.85	0	0.00	12.20	6	1,218	0.49%
2021/04/07	0	0.00	1	9.19	9.19	-1	693	-0.14%
2021/03/09	0	0.00	2	6.20	6.18	-2	414	-0.48%
2020/12/30	10	5.81	0	0.00	5.93	10	1,118	0.89%
2020/11/20	0	0.00	32	5.69	5.87	-32	1,902	-1.68%
2020/11/19	0	0.00	7	5.94	6.00	-7	1,894	-0.37%
2020/11/18	2	6.74	1	6.43	6.40	1	1,839	0.05%
2020/11/11	6	4.66	0	0.00	4.70	6	1,673	0.36%
2020/10/27	0	0.00	5	5.80	5.60	-5	1,645	-0.30%
2020/10/26	0	0.00	2	5.45	5.45	-2	1,601	-0.12%
2020/10/23	5	4.89	0	0.00	4.96	5	1,548	0.32%
2020/10/20	0	0.00	2	5.24	5.05	-2	1,487	-0.13%
2020/09/24	2	8.40	88	8.70	8.77	-86	1,086	-7.91%
2020/09/23	1	7.26	0	0.00	7.98	1	973	0.10%
2020/09/21	5	7.13	0	0.00	7.11	5	801	0.62%
2020/09/18	25	6.49	0	0.00	6.49	25	611	4.09%
2020/09/16	2	4.80	0	0.00	5.37	2	501	0.40%
2020/08/24	2	3.57	0	0.00	3.92	2	356	0.56%
2020/07/24	0	0.00	9	4.23	4.27	-9	221	-4.07%
2020/02/18	0	0.00	1.7	2.46	2.61	-1.7	302	-0.55%
2019/12/13	0	0.00	5	2.00	2.06	-5	439	-1.14%
2019/12/05	0	0.00	1	2.14	2.15	-1	426	-0.23%
2019/11/20	0	0.00	5	2.66	2.79	-5	384	-1.30%
2019/11/11	4	3.85	0	0.00	3.74	4	364	1.10%
2019/11/05	3	4.09	0	0.00	4.05	3	356	0.84%
2019/11/04	6	4.17	0	0.00	4.14	6	352	1.70%
2019/11/01	0	0.00	11	4.33	4.35	-11	341	-3.22%
2019/10/30	0	0.00	2	4.00	4.02	-2	289	-0.69%
2019/10/22	0	0.00	5	3.95	3.96	-5	247	-2.02%
2019/10/21	0	0.00	5	3.81	3.81	-5	235	-2.12%
2019/10/17	0	0.00	3	3.68	3.68	-3	229	-1.30%
2019/08/14	5	3.61	5	3.82	3.67	0	162	0.00%
2019/07/31	3	4.19	0	0.00	4.18	3	148	2.03%
2019/07/24	5	4.28	0	0.00	4.30	5	153	3.26%
2019/07/19	4	4.29	0	0.00	4.29	4	157	2.54%
2019/07/18	1	4.31	0	0.00	4.30	1	157	0.63%
2019/07/08	2	4.38	0	0.00	4.35	2	165	1.21%
2019/07/05	1	4.36	0	0.00	4.35	1	168	0.59%
2019/05/09	1	5.01	0	0.00	5.01	1	222	0.45%
2019/04/01	5	5.35	0	0.00	5.29	5	235	2.12%
2019/03/25	0.2	5.50	0	0.00	5.54	0.2	233	0.07%
2019/03/08	0	0.00	3	6.03	6.03	-3	258	-1.16%
2019/03/07	0	0.00	0.7	5.86	5.96	-0.7	261	-0.29%
2018/11/06	0	0.00	2	4.27	4.28	-2	226	-0.88%
2018/11/01	3	4.20	0	0.00	4.19	3	238	1.26%
2018/10/15	0	0.00	4	4.65	4.70	-4	254	-1.57%
2018/10/12	4	4.58	0	0.00	4.64	4	256	1.56%
2018/09/20	1	6.18	0	0.00	6.16	1	366	0.27%
2018/09/06	0	0.00	1	6.15	6.20	-1	504	-0.20%
2018/08/31	1	5.89	0	0.00	5.92	1	533	0.19%
2018/08/16	0	0.00	2	5.80	5.78	-2	723	-0.28%
2018/07/12	1	6.87	2	6.92	6.80	-1	744	-0.13%
2018/07/11	2	6.96	3	6.97	6.92	-1	744	-0.13%
2018/07/10	0	0.00	4	7.05	6.95	-4	749	-0.53%
2018/07/09	1	7.02	0	0.00	7.07	1	747	0.13%
2018/07/06	7	7.05	0	0.00	7.19	7	746	0.94%
2018/07/05	3	7.21	0	0.00	7.22	3	748	0.40%
2018/07/04	24	7.25	25	7.40	7.39	-1	736	-0.14%
2018/07/03	60	7.17	0	0.00	7.27	60	701	8.56%
2018/07/02	0	0.00	53	7.36	7.25	-53	693	-7.65%
2018/06/29	3	6.90	0	0.00	6.96	3	666	0.45%
2018/06/28	0	0.00	10	6.85	6.90	-10	672	-1.49%
2018/06/26	13	6.95	0	0.00	6.98	13	678	1.92%
2018/06/21	40	7.15	5	7.30	7.15	35	671	5.21%
2018/06/20	30	7.07	40	7.30	7.30	-10	665	-1.50%
2018/06/19	0	0.00	10	7.44	7.64	-10	627	-1.59%
2018/06/14	0	0.00	6	6.92	6.90	-6	583	-1.03%
2018/06/11	1	6.86	0	0.00	6.82	1	572	0.17%
2018/06/06	15	7.23	0	0.00	7.23	15	532	2.82%
2018/06/04	1	6.70	2	7.03	7.24	-1	518	-0.19%
2018/06/01	21	6.89	0	0.00	6.80	21	502	4.18%
2018/05/07	0	0.00	0.7	6.01	6.10	-0.7	665	-0.11%
2018/04/11	12	7.29	12	7.50	7.15	0	1,155	0.00%
2018/03/29	0	0.00	1	7.33	7.33	-1	1,154	-0.09%
2018/03/26	0	0.00	1	7.20	7.38	-1	1,154	-0.09%
2018/03/23	12	7.18	0	0.00	7.15	12	1,156	1.04%
2018/03/01	26	7.73	0	0.00	7.66	26	1,213	2.14%
2018/02/27	3	8.18	10	8.89	8.13	-7	1,171	-0.60%
2018/02/26	0	0.00	8	7.88	8.22	-8	1,111	-0.72%
2018/02/23	0	0.00	9	7.51	7.48	-9	1,070	-0.84%
2018/02/22	10	7.29	0	0.00	7.32	10	1,063	0.94%
2018/02/06	1	7.40	0	0.00	7.11	1	1,055	0.09%
2018/02/05	2	7.70	0	0.00	7.77	2	1,042	0.19%
2018/01/31	8	7.78	0	0.00	7.66	8	1,033	0.77%
2018/01/24	10	8.81	0	0.00	8.68	10	949	1.05%
2018/01/23	0	0.00	10	9.40	9.37	-10	872	-1.15%
2018/01/10	0	0.00	1	5.54	5.73	-1	700	-0.14%
2018/01/04	0	0.00	2	5.10	5.11	-2	588	-0.34%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

兆豐-台南 券商分點個股進出 兆豐-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析