精剛 (1584)-兆豐-台南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.75
漲跌
▼0.30
漲幅
-0.88%
成交量
1,933張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	33.83	34.05	-2	2,915	-0.07%
2024/06/14	10	35.00	1	35.05	35.00	9	2,891	0.31%
2024/06/13	1	34.30	0	0.00	34.30	1	2,843	0.04%
2024/06/12	0	0.00	2	34.35	34.35	-2	2,837	-0.07%
2024/06/11	0	0.00	4	34.24	34.30	-4	2,835	-0.14%
2024/05/29	1	34.15	0	0.00	33.95	1	2,942	0.03%
2024/05/24	1	33.85	0	0.00	33.90	1	3,020	0.03%
2024/05/23	1	34.25	0	0.00	34.20	1	3,011	0.03%
2024/05/22	0	0.00	4	34.40	34.35	-4	3,002	-0.13%
2024/05/21	4	34.70	0	0.00	34.60	4	3,015	0.13%
2024/05/20	6	34.94	10	34.95	34.95	-4	3,009	-0.13%
2024/05/17	5	34.85	5	35.10	35.10	0	3,012	0.00%
2024/05/16	10	34.85	1	34.95	34.85	9	3,030	0.30%
2024/05/15	3	35.08	0	0.00	35.15	3	3,050	0.10%
2024/05/14	0	0.00	3	35.30	35.25	-3	3,043	-0.10%
2024/05/13	1	34.75	0	0.00	34.75	1	3,033	0.03%
2024/05/07	0	0.00	5	34.40	34.40	-5	3,010	-0.17%
2024/05/03	5	34.80	0	0.00	34.75	5	2,988	0.17%
2024/05/02	1	35.45	1	35.20	35.25	0	2,964	0.00%
2024/04/26	1	34.00	0	0.00	34.30	1	2,886	0.03%
2024/04/25	3	34.50	0	0.00	34.40	3	2,860	0.10%
2024/04/23	2	34.65	2	34.53	34.70	0	2,861	0.00%
2024/04/22	0	0.00	4	34.55	34.55	-4	2,853	-0.14%
2024/04/19	1.1	35.68	6	35.38	35.35	-4.9	2,813	-0.17%
2024/04/18	0	0.00	36	36.25	36.10	-36	2,722	-1.32%
2024/04/17	6	35.93	24	36.06	35.55	-18	2,634	-0.68%
2024/04/16	15	35.82	7	35.63	35.60	8	2,525	0.32%
2024/04/15	11	35.85	7	35.93	35.55	4	2,373	0.17%
2024/04/11	2	34.65	2	35.05	34.65	0	2,266	0.00%
2024/04/10	2	36.40	13	36.50	36.35	-11	2,169	-0.51%
2024/04/09	3	36.15	5	36.02	36.30	-2	2,035	-0.10%
2024/04/02	0	0.00	6	35.20	35.20	-6	1,978	-0.30%
2024/03/29	0	0.00	7	35.22	35.25	-7	1,972	-0.35%
2024/03/28	3	36.20	7	36.11	35.60	-4	1,959	-0.20%
2024/03/27	35	35.90	33	36.00	36.05	2	1,910	0.10%
2024/03/26	1	34.50	6	34.65	34.50	-5	1,822	-0.27%
2024/03/25	0.1	35.00	6	35.14	35.00	-5.9	1,862	-0.32%
2024/03/22	0.1	34.85	1	34.85	34.85	-0.9	1,926	-0.05%
2024/03/20	0	34.10	0	0.00	33.85	0	2,911	0.00%
2024/03/11	5	33.70	0	0.00	33.65	5	3,987	0.13%
2024/03/08	2	33.68	0	0.00	33.15	2	4,017	0.05%
2024/03/07	1	33.90	0	0.00	33.85	1	4,048	0.02%
2024/03/05	5	34.51	0	0.00	34.45	5	4,105	0.12%
2024/03/04	20	35.10	33	35.24	34.85	-13	4,144	-0.31%
2024/03/01	4	34.53	10	34.64	34.60	-6	4,128	-0.15%
2024/02/29	44	32.99	0	0.00	33.25	44	4,180	1.05%
2024/02/27	37	33.04	2	33.00	32.85	35	4,352	0.80%
2024/02/26	5	33.25	0	0.00	33.20	5	4,384	0.11%
2024/02/23	2	33.48	0	0.00	33.15	2	4,412	0.05%
2024/02/21	0	0.00	2	33.35	33.35	-2	4,417	-0.05%
2024/02/20	1	33.30	0	0.00	33.10	1	4,436	0.02%
2024/02/19	0	0.00	5	33.79	33.70	-5	4,460	-0.11%
2024/02/16	0	0.00	10	33.00	32.85	-10	4,487	-0.22%
2024/02/05	48	32.43	0	0.00	32.40	48	4,600	1.04%
2024/02/02	19	32.81	0	0.00	32.80	19	4,700	0.40%
2024/02/01	2	33.30	0	0.00	33.25	2	4,777	0.04%
2024/01/31	7	33.51	1	33.90	33.50	6	4,781	0.13%
2024/01/30	1	34.20	1	34.50	34.00	0	4,793	0.00%
2024/01/29	1	34.15	3	34.20	34.25	-2	4,856	-0.04%
2024/01/25	1	34.10	1	34.25	34.15	0	4,915	0.00%
2024/01/19	1	33.30	0	0.00	33.30	1	5,019	0.02%
2024/01/17	89	33.66	3	33.53	33.00	86	5,112	1.68%
2024/01/16	20	34.20	6	34.18	34.05	14	5,103	0.27%
2024/01/15	4	34.55	1	34.80	34.45	3	5,112	0.06%
2024/01/12	20	34.22	1	34.45	34.20	19	5,115	0.37%
2024/01/11	48	34.18	0	0.00	34.25	48	5,132	0.94%
2024/01/10	6	35.07	0	0.00	34.40	6	5,186	0.12%
2024/01/09	1	35.30	0	0.00	35.05	1	5,181	0.02%
2024/01/04	16	35.50	0	0.00	35.35	16	5,359	0.30%
2024/01/03	20	36.00	0	0.00	35.70	20	5,514	0.36%
2023/12/29	3	35.70	0	0.00	35.70	3	5,574	0.05%
2023/12/27	12	36.04	4	36.15	35.95	8	5,728	0.14%
2023/12/26	5	36.57	0	0.00	36.20	5	5,805	0.09%
2023/12/25	6	36.38	0	0.00	36.25	6	5,945	0.10%
2023/12/22	3	36.48	1	37.70	36.40	2	6,066	0.03%
2023/12/21	8	37.27	3	37.10	37.15	5	6,266	0.08%
2023/12/20	1	37.00	4	37.19	37.00	-3	6,771	-0.04%
2023/12/19	1	36.10	4	36.68	37.05	-3	7,146	-0.04%
2023/12/18	10	37.05	1	37.55	37.05	9	7,892	0.11%
2023/12/15	62	38.28	47	38.72	37.85	15	8,268	0.18%
2023/12/14	4	37.14	6	37.09	37.30	-2	7,638	-0.03%
2023/12/13	12	37.40	5	36.92	36.75	7	7,654	0.09%
2023/12/12	24	37.87	47	37.55	38.40	-23	7,447	-0.31%
2023/12/11	10	35.73	1	36.10	35.35	9	6,951	0.13%
2023/12/08	0	0.00	2	35.00	34.95	-2	6,910	-0.03%
2023/12/07	0	0.00	2	36.00	35.25	-2	7,000	-0.03%
2023/12/06	3	35.17	0	0.00	35.50	3	7,250	0.04%
2023/12/05	2	35.88	3	35.48	35.35	-1	7,300	-0.01%
2023/12/04	4	36.06	2	36.35	35.90	2	7,334	0.03%
2023/12/01	0	0.00	1	35.90	35.80	-1	7,366	-0.01%
2023/11/30	21	35.24	2	35.23	35.25	19	7,419	0.26%
2023/11/29	0	0.00	2	36.23	35.50	-2	7,514	-0.03%
2023/11/28	1	35.70	4	35.96	35.80	-3	7,549	-0.04%
2023/11/27	13	36.38	5	35.59	35.50	8	7,616	0.11%
2023/11/24	12	36.34	80	35.84	36.35	-68	7,589	-0.90%
2023/11/22	1	34.80	0	0.00	34.70	1	7,689	0.01%
2023/11/21	0	0.00	6	34.55	34.60	-6	7,764	-0.08%
2023/11/15	0	0.00	6	34.38	34.00	-6	7,950	-0.08%
2023/11/14	6	35.01	7	35.20	34.50	-1	7,964	-0.01%
2023/11/13	7	34.46	1	34.75	34.70	6	7,960	0.08%
2023/11/10	4	34.20	7	34.50	33.80	-3	7,996	-0.04%
2023/11/09	7	34.36	2	34.03	34.40	5	7,900	0.06%
2023/11/08	2	33.25	1	33.50	33.45	1	7,846	0.01%
2023/11/06	0	0.00	3	34.02	33.80	-3	7,918	-0.04%
2023/11/01	0	0.00	2	32.10	32.25	-2	7,925	-0.03%
2023/10/31	20	32.55	0	0.00	32.00	20	7,989	0.25%
2023/10/30	50.3	32.80	0	0.00	33.00	50.3	8,010	0.63%
2023/10/27	4	33.10	0	0.00	32.85	4	8,029	0.05%
2023/10/26	1.4	33.88	5	33.86	33.70	-3.6	8,011	-0.04%
2023/10/25	0	0.00	2	33.50	33.60	-2	7,958	-0.03%
2023/10/24	1	32.45	1	32.85	32.95	0	7,951	0.00%
2023/10/20	0	0.00	1	32.40	32.30	-1	7,968	-0.01%
2023/10/19	1	32.50	0	0.00	32.55	1	8,017	0.01%
2023/10/18	21.3	32.81	0	0.00	32.30	21.3	8,022	0.27%
2023/10/17	26	33.98	0	0.00	33.85	26	7,995	0.33%
2023/10/16	4	35.35	5	34.96	34.80	-1	8,060	-0.01%
2023/10/13	9	35.26	10	35.30	35.25	-1	8,078	-0.01%
2023/10/12	5	34.77	1	35.20	34.90	4	8,036	0.05%
2023/10/11	1	35.30	0.4	36.60	35.30	0.6	7,988	0.01%
2023/10/06	0	0.00	1	35.55	35.70	-1	7,912	-0.01%
2023/10/04	6.4	35.62	7	36.20	35.20	-0.6	8,025	-0.01%
2023/10/03	8	36.98	0	0.00	36.90	8	7,955	0.10%
2023/10/02	5	37.48	2	37.13	37.05	3	7,951	0.04%
2023/09/28	9	37.65	2	37.63	37.55	7	8,016	0.09%
2023/09/27	1	36.35	3	36.55	36.75	-2	8,110	-0.02%
2023/09/26	7	37.71	13	37.27	36.80	-6	8,179	-0.07%
2023/09/25	9	38.68	34	39.07	38.20	-25	8,034	-0.31%
2023/09/22	4	37.98	3	38.07	38.20	1	7,510	0.01%
2023/09/21	12	38.27	31.3	38.26	38.80	-19.3	7,153	-0.27%
2023/09/20	24	36.33	23.4	36.23	37.05	0.6	6,435	0.01%
2023/09/19	0	0.00	7.1	35.44	35.85	-7.1	5,962	-0.12%
2023/09/18	2	34.80	1	35.20	33.90	1	5,728	0.02%
2023/09/15	0.1	33.20	0	0.00	34.20	0.1	5,705	0.00%
2023/09/14	2	33.90	0	0.00	33.90	2	5,795	0.03%
2023/09/13	3.1	34.10	0	0.00	34.20	3.1	6,089	0.05%
2023/09/12	4	35.71	4	35.23	34.90	0	6,085	0.00%
2023/09/11	10	35.69	19	36.20	35.80	-9	6,035	-0.15%
2023/09/08	4	34.04	7.2	34.22	34.50	-3.2	5,783	-0.06%
2023/09/07	8	34.17	3	33.85	33.90	5	5,744	0.09%
2023/09/06	3	34.48	3	34.80	34.50	0	5,760	0.00%
2023/09/05	1.2	34.76	2	34.15	34.00	-0.8	5,771	-0.01%
2023/09/04	3	35.55	5	35.83	35.55	-2	5,751	-0.03%
2023/09/01	1	34.90	6	34.93	34.90	-5	5,774	-0.09%
2023/08/31	0	0.00	2	34.83	34.60	-2	5,864	-0.03%
2023/08/30	2	34.50	2	34.40	34.50	0	5,949	0.00%
2023/08/29	3.4	33.20	2	32.60	34.05	1.4	5,943	0.02%
2023/08/28	1.8	34.13	12	34.35	34.00	-10.2	5,928	-0.17%
2023/08/25	4	32.95	0	0.00	33.35	4	5,797	0.07%
2023/08/24	7	32.71	6.1	32.86	33.20	0.9	5,734	0.02%
2023/08/23	3	32.37	0	0.00	31.65	3	5,663	0.05%
2023/08/22	2	31.60	0	0.00	31.45	2	5,627	0.04%
2023/08/18	7.2	32.52	5	32.20	31.85	2.2	5,711	0.04%
2023/08/17	0	0.00	1	31.10	32.70	-1	5,766	-0.02%
2023/08/16	1	31.50	4	31.11	31.50	-3	5,742	-0.05%
2023/08/14	0	0.00	2	30.75	31.35	-2	5,960	-0.03%
2023/08/10	11.1	31.96	5	32.00	31.75	6.1	6,113	0.10%
2023/08/09	10	33.30	1	33.95	33.00	9	6,116	0.15%
2023/08/07	5	34.75	4	34.73	34.80	1	6,292	0.02%
2023/08/04	19	35.05	10	35.27	35.40	9	6,373	0.14%
2023/08/02	0	0.00	1	35.00	34.30	-1	6,530	-0.02%
2023/08/01	1.1	34.10	0	0.00	33.95	1.1	6,519	0.02%
2023/07/27	10	33.55	5	33.65	33.60	5	6,516	0.08%
2023/07/26	1	33.20	0	0.00	33.00	1	6,535	0.02%
2023/07/25	1	33.80	0	0.00	33.50	1	6,582	0.02%
2023/07/24	3	33.00	4	33.00	32.90	-1	6,611	-0.02%
2023/07/21	7	34.65	2	34.45	34.55	5	6,576	0.08%
2023/07/20	1	35.45	0	0.00	35.40	1	6,603	0.02%
2023/07/19	16	35.23	5	35.38	34.25	11	6,603	0.17%
2023/07/18	11	36.81	0	0.00	37.00	11	6,590	0.17%
2023/07/17	31	37.11	0	0.00	37.50	31	6,677	0.46%
2023/07/14	1	37.10	3	37.35	37.05	-2	6,979	-0.03%
2023/07/13	7	36.58	0	0.00	36.35	7	7,953	0.09%
2023/07/12	5	37.78	5	37.40	37.70	0	8,238	0.00%
2023/07/11	5	38.50	0	0.00	38.45	5	8,954	0.06%
2023/07/07	2	37.60	3	38.05	38.15	-1	10,279	-0.01%
2023/07/06	10	38.78	3	38.70	38.40	7	10,337	0.07%
2023/07/05	0	0.00	5	40.80	40.20	-5	10,331	-0.05%
2023/07/04	4	39.18	5	38.96	39.35	-1	10,140	-0.01%
2023/07/03	2	38.70	285	38.88	39.05	-283	10,036	-2.82%	大賣/鉅額交易
2023/06/30	0.2	38.16	100	38.32	38.10	-99.8	9,987	-1.00%
2023/06/29	2	38.33	233	38.48	38.10	-231	10,102	-2.29%	大賣/鉅額交易
2023/06/28	0	0.00	293	38.24	38.40	-293	10,195	-2.87%	大賣/鉅額交易
2023/06/27	4	37.08	7	37.64	36.75	-3	10,651	-0.03%
2023/06/26	3	37.25	0	0.00	37.25	3	11,193	0.03%
2023/06/21	6	38.13	18	38.02	37.90	-12	11,222	-0.11%
2023/06/20	7	38.93	220	38.55	38.55	-213	11,210	-1.90%	大賣/鉅額交易
2023/06/19	2	38.35	321	38.64	39.85	-319	11,198	-2.85%	大賣/鉅額交易
2023/06/16	2	37.55	179	37.68	37.35	-177	11,133	-1.59%	大賣/鉅額交易
2023/06/15	3	36.88	283	37.50	37.65	-280	11,130	-2.52%	大賣/鉅額交易
2023/06/14	14	36.66	2	36.60	36.55	12	11,146	0.11%
2023/06/13	4	36.60	3	36.75	36.95	1	11,293	0.01%
2023/06/12	14	37.82	4	37.10	37.15	10	11,362	0.09%
2023/06/09	11	38.96	55	39.27	38.30	-44	11,443	-0.38%
2023/06/08	8	38.63	3	38.53	38.05	5	11,506	0.04%
2023/06/07	12	39.20	85	39.66	39.05	-73	11,925	-0.61%
2023/06/06	2	39.30	110	39.42	39.00	-108	11,963	-0.90%	大賣/鉅額交易
2023/06/05	6	38.71	106	39.10	38.55	-100	12,129	-0.82%	大賣/
2023/06/02	9	37.62	1	37.60	37.70	8	12,192	0.07%
2023/06/01	11	37.57	20	37.44	37.60	-9	12,270	-0.07%
2023/05/31	5	35.66	0	0.00	35.90	5	12,235	0.04%
2023/05/29	1	36.55	2	36.55	36.60	-1	12,412	-0.01%
2023/05/26	10	35.58	0	0.00	35.50	10	12,646	0.08%
2023/05/25	3	36.20	2	36.40	36.45	1	12,876	0.01%
2023/05/24	1	37.30	1	37.80	37.00	0	13,306	0.00%
2023/05/23	1	37.25	4	37.15	37.10	-3	13,700	-0.02%
2023/05/22	2	36.28	0	0.00	36.55	2	13,731	0.01%
2023/05/19	13	35.90	5	35.84	36.00	8	13,911	0.06%
2023/05/18	3	37.28	0	0.00	37.10	3	13,867	0.02%
2023/05/17	5	37.80	342	38.20	38.15	-337	13,778	-2.45%	大賣/鉅額交易
2023/05/16	4	35.64	1	35.85	35.70	3	13,683	0.02%
2023/05/15	1	35.10	2	35.43	35.35	-1	13,865	-0.01%
2023/05/12	3	36.12	4	36.70	36.20	-1	14,740	-0.01%
2023/05/11	10	36.31	2	35.90	36.60	8	14,941	0.05%
2023/05/10	2	37.08	1	37.40	37.00	1	15,023	0.01%
2023/05/09	11	38.66	10	37.49	36.95	1	15,107	0.01%
2023/05/05	2	40.70	1	40.50	40.50	1	15,369	0.01%
2023/05/04	0	0.00	1	41.00	41.00	-1	15,521	-0.01%
2023/05/03	2	41.00	3	40.77	40.70	-1	15,884	-0.01%
2023/05/02	1	41.65	1	42.55	41.55	0	15,964	0.00%
2023/04/28	7	42.39	5	42.34	42.50	2	16,102	0.01%
2023/04/27	5	41.62	8	41.43	42.05	-3	16,098	-0.02%
2023/04/26	5	39.50	3	39.50	40.05	2	16,105	0.01%
2023/04/25	6	40.63	1	41.00	39.80	5	16,313	0.03%
2023/04/24	1	40.60	1	40.75	41.00	0	16,526	0.00%
2023/04/21	20	39.33	1	39.05	39.85	19	16,943	0.11%
2023/04/20	18	41.70	2	40.98	41.00	16	16,875	0.09%
2023/04/19	78	43.84	76	44.13	44.20	2	16,762	0.01%
2023/04/18	31	43.69	21.5	43.63	43.10	9.5	16,465	0.06%
2023/04/17	3	40.08	7	40.74	42.55	-4	15,493	-0.03%
2023/04/14	55	38.71	41	38.44	38.70	14	15,162	0.09%
2023/04/13	17	36.56	37	36.94	37.70	-20	14,394	-0.14%
2023/04/12	17	33.94	40	33.98	34.30	-23	13,866	-0.17%
2023/04/11	3	31.90	561	31.73	32.00	-558	13,299	-4.20%	大賣/鉅額交易
2023/04/10	2	31.73	470	31.76	31.60	-468	13,250	-3.53%	大賣/鉅額交易
2023/04/07	1.5	31.03	1	31.10	31.05	0.5	13,223	0.00%
2023/04/06	4	31.51	252	31.69	31.30	-248	13,391	-1.85%	大賣/鉅額交易
2023/03/31	2	31.13	161	31.13	31.05	-159	13,378	-1.19%	大賣/鉅額交易
2023/03/30	11	31.24	377	31.58	31.45	-366	13,410	-2.73%	大賣/鉅額交易
2023/03/29	5.5	30.79	86	31.01	30.80	-80.5	13,421	-0.60%
2023/03/28	34	31.30	95.7	32.30	31.00	-61.7	13,446	-0.46%
2023/03/27	3	32.78	609	31.99	33.30	-606	13,098	-4.63%	大賣/鉅額交易
2023/03/24	8	30.45	2	30.20	30.30	6	13,083	0.05%
2023/03/22	1	31.40	1	31.75	30.55	0	13,802	0.00%
2023/03/21	2.3	31.40	2	31.33	31.20	0.3	13,861	0.00%
2023/03/20	2	30.10	7	29.84	30.00	-5	13,820	-0.04%
2023/03/16	0.3	29.40	8	28.91	28.40	-7.8	14,191	-0.05%
2023/03/15	2	30.28	0	0.00	30.15	2	14,238	0.01%
2023/03/14	1	30.20	4	30.49	30.25	-3	14,403	-0.02%
2023/03/13	22	30.03	2	29.95	30.45	20	14,696	0.14%
2023/03/10	17	30.75	9	30.76	30.30	8	14,733	0.05%
2023/03/09	12	29.82	8	30.57	29.90	4	14,663	0.03%
2023/03/08	21	30.33	12	30.25	30.45	9	15,468	0.06%
2023/03/07	9	29.81	7	29.87	29.65	2	15,855	0.01%
2023/03/06	16	29.29	1	29.40	28.70	15	16,109	0.09%
2023/03/03	1	28.80	0	0.00	28.70	1	16,310	0.01%
2023/03/02	2	28.18	0	0.00	28.45	2	16,928	0.01%
2023/03/01	8	28.28	1	27.95	27.90	7	17,088	0.04%
2023/02/24	0	0.00	4	29.19	29.10	-4	17,071	-0.02%
2023/02/23	2	30.28	4	30.10	30.25	-2	16,798	-0.01%
2023/02/22	43	29.70	45	30.03	30.10	-2	16,522	-0.01%
2023/02/21	36	29.33	42	29.16	29.35	-6	16,053	-0.04%
2023/02/20	4	27.88	3	27.75	27.75	1	15,572	0.01%
2023/02/17	38	27.84	46	27.22	27.15	-8	15,474	-0.05%
2023/02/16	3	27.07	8	27.04	26.95	-5	15,278	-0.03%
2023/02/15	5	26.47	2	26.50	26.55	3	15,167	0.02%
2023/02/14	0	0.00	5	26.33	26.50	-5	15,074	-0.03%
2023/02/13	10	26.58	8	26.68	26.40	2	14,969	0.01%
2023/02/10	44	27.65	35	28.05	27.35	9	14,740	0.06%
2023/02/09	4	25.89	7	26.64	27.00	-3	13,822	-0.02%
2023/02/08	10	26.35	4	26.65	25.60	6	13,550	0.04%
2023/02/07	13	26.04	14	25.96	26.05	-1	13,280	-0.01%
2023/02/06	9	25.29	0	0.00	25.25	9	13,056	0.07%
2023/02/03	13	25.47	29	25.52	25.50	-16	12,929	-0.12%
2023/02/02	1	24.50	1	24.70	24.95	0	12,509	0.00%
2023/02/01	6	25.37	105	24.76	24.75	-99	12,325	-0.80%	大賣/
2023/01/31	3	24.48	1	24.50	24.60	2	11,927	0.02%
2023/01/30	102	24.39	4	24.41	24.40	98	11,819	0.83%	大買/
2023/01/17	1	23.40	0	0.00	23.05	1	11,637	0.01%
2023/01/13	10	23.67	14	24.21	24.00	-4	11,493	-0.03%
2023/01/12	2	23.85	15	23.90	23.95	-13	11,253	-0.12%
2023/01/11	11	23.71	7	23.94	23.50	4	10,978	0.04%
2023/01/05	5	22.30	0	0.00	21.80	5	10,423	0.05%
2022/12/30	2	22.83	2	22.85	22.35	0	10,269	0.00%
2022/12/29	3	22.15	3	22.25	22.15	0	9,967	0.00%
2022/12/27	5	23.50	0	0.00	23.40	5	9,876	0.05%
2022/12/26	1	24.35	6	23.75	23.90	-5	9,736	-0.05%
2022/12/23	9	23.35	9	23.49	23.35	0	9,503	0.00%
2022/12/21	15	23.22	13	23.32	23.00	2	9,313	0.02%
2022/12/20	27	23.23	22	23.78	22.30	5	9,154	0.05%
2022/12/19	19	23.55	18	23.79	23.45	1	8,972	0.01%
2022/12/16	34	24.35	26	24.79	24.65	8	8,778	0.09%
2022/12/15	6	23.93	408.4	24.38	24.85	-402.4	8,217	-4.90%	大賣/鉅額交易
2022/12/14	6	22.80	1	23.25	22.60	5	7,591	0.07%
2022/12/13	3	23.43	64	24.32	23.10	-61	7,444	-0.82%
2022/12/12	7	24.22	371	24.31	24.30	-364	7,227	-5.04%	大賣/鉅額交易
2022/12/09	14	24.43	1,140	24.31	24.25	-1,126	7,001	-16.08%	大賣/鉅額交易
2022/12/08	13	23.16	661	23.29	23.35	-648	6,606	-9.81%	大賣/鉅額交易
2022/12/07	17	23.51	318	24.30	23.35	-301	6,484	-4.64%	大賣/鉅額交易
2022/12/06	15	24.11	500	24.36	24.00	-485	6,273	-7.73%	大賣/鉅額交易
2022/12/05	12	24.99	708	25.27	24.55	-696	6,014	-11.57%	大賣/鉅額交易
2022/12/02	3	24.75	205	24.33	24.00	-202	5,568	-3.63%	大賣/鉅額交易
2022/12/01	12	24.69	352	24.77	24.55	-340	5,384	-6.31%	大賣/鉅額交易
2022/11/30	30	24.91	443	24.84	24.80	-413	4,972	-8.31%	大賣/鉅額交易
2022/11/29	13	24.82	443	25.19	25.60	-430	3,969	-10.83%	大賣/鉅額交易
2022/11/28	17	21.59	457	22.36	23.30	-440	3,226	-13.64%	大賣/鉅額交易
2022/11/25	47	21.39	37	21.64	21.20	10	2,723	0.37%
2022/11/24	28	21.38	32	21.55	21.85	-4	2,340	-0.17%
2022/11/23	9	21.60	1	21.60	21.60	8	1,615	0.50%
2022/11/22	1	19.55	3	19.60	19.65	-2	1,383	-0.14%
2022/11/21	3	18.28	1	18.25	17.90	2	1,255	0.16%
2022/11/17	1	18.00	1	17.90	18.00	0	1,253	0.00%
2022/11/16	0	0.00	3	17.63	17.50	-3	1,251	-0.24%
2022/11/15	1	17.65	3	17.82	17.75	-2	1,253	-0.16%
2022/11/14	2	17.60	0	0.00	17.80	2	1,298	0.15%
2022/11/08	0	0.00	10	16.60	16.60	-10	1,387	-0.72%
2022/11/07	10	16.75	0	0.00	16.65	10	1,454	0.69%
2022/11/04	0	0.00	3	16.20	16.35	-3	1,484	-0.20%
2022/10/25	3	15.40	0	0.00	15.40	3	2,064	0.15%
2022/10/20	2	15.58	0	0.00	15.60	2	2,140	0.09%
2022/10/11	0	0.00	1	17.00	16.95	-1	2,194	-0.05%
2022/10/05	7	18.07	2	18.03	17.45	5	2,317	0.22%
2022/10/04	3	17.88	6	17.63	17.90	-3	2,385	-0.13%
2022/09/30	0	0.00	31	16.55	17.10	-31	2,414	-1.28%
2022/09/29	0	0.00	1	16.90	17.00	-1	2,407	-0.04%
2022/09/28	1	16.55	0	0.00	16.30	1	2,405	0.04%
2022/09/26	1	18.00	0	0.00	17.50	1	2,392	0.04%
2022/09/23	31	19.04	1	19.25	18.65	30	2,377	1.26%
2022/09/22	0	0.00	1	18.50	18.50	-1	2,339	-0.04%
2022/09/14	0	0.00	10	18.50	18.75	-10	2,308	-0.43%
2022/09/12	1	19.25	0	0.00	19.30	1	2,437	0.04%
2022/09/08	11	19.27	1	19.15	19.25	10	2,431	0.41%
2022/09/06	0	0.00	2	19.05	18.85	-2	2,434	-0.08%
2022/09/05	0	0.00	2	19.13	19.10	-2	2,440	-0.08%
2022/09/01	3	19.62	0	0.00	19.55	3	2,474	0.12%
2022/08/30	0	0.00	1	20.20	20.00	-1	2,469	-0.04%
2022/08/29	1	20.05	4	19.95	19.95	-3	2,468	-0.12%
2022/08/26	0	0.00	1	21.25	20.80	-1	2,463	-0.04%
2022/08/19	6	21.34	0	0.00	20.95	6	2,562	0.23%
2022/08/18	0	0.00	191	22.51	22.30	-191	2,502	-7.63%	大賣/鉅額交易
2022/08/17	0	0.00	222	22.20	22.50	-222	2,511	-8.84%	大賣/鉅額交易
2022/08/16	2	21.75	82	21.91	21.60	-80	2,519	-3.18%
2022/08/15	2	22.30	85	22.11	22.05	-83	2,577	-3.22%
2022/08/12	2	22.33	1	22.00	22.00	1	2,680	0.04%
2022/08/11	2	22.13	162	21.80	21.60	-160	2,684	-5.96%	大賣/鉅額交易
2022/08/10	1	22.45	161	22.19	22.05	-160	2,766	-5.78%	大賣/鉅額交易
2022/08/09	1	21.15	162	20.81	21.90	-161	3,057	-5.27%	大賣/鉅額交易
2022/08/08	0	0.00	160	20.41	20.40	-160	3,086	-5.18%	大賣/鉅額交易
2022/08/04	3	20.55	3	20.87	20.30	0	3,407	0.00%
2022/08/03	11	21.81	10	22.02	21.40	1	3,905	0.03%
2022/08/02	2	21.28	1	21.70	21.40	1	4,527	0.02%
2022/08/01	2	21.68	2	21.45	21.70	0	5,120	0.00%
2022/07/29	0	0.00	1	20.75	20.65	-1	5,849	-0.02%
2022/07/28	1	20.05	0	0.00	20.00	1	6,224	0.02%
2022/07/27	0	0.00	6	20.19	20.35	-6	6,322	-0.09%
2022/07/19	0	0.00	150	19.63	19.60	-150	7,293	-2.06%	大賣/鉅額交易
2022/07/18	0	0.00	135	19.63	19.50	-135	7,446	-1.81%	大賣/鉅額交易
2022/07/15	20	19.45	130	19.95	19.40	-110	7,703	-1.43%	大賣/鉅額交易
2022/07/13	0	0.00	11	18.75	18.50	-11	7,750	-0.14%
2022/07/12	11	17.90	0	0.00	17.85	11	7,728	0.14%
2022/07/11	0	0.00	150	19.35	19.35	-150	7,656	-1.96%	大賣/鉅額交易
2022/07/01	0	0.00	2	17.40	17.05	-2	7,692	-0.03%
2022/06/28	0	0.00	27	19.32	18.90	-27	7,642	-0.35%
2022/06/27	0	0.00	78	20.03	19.85	-78	7,612	-1.02%
2022/06/24	0	0.00	45	20.17	19.60	-45	7,594	-0.59%
2022/06/23	1	20.05	50	20.24	19.75	-49	7,581	-0.65%
2022/06/22	0	0.00	25	20.30	20.00	-25	7,562	-0.33%
2022/06/21	0	0.00	290	20.79	21.15	-290	7,527	-3.85%	大賣/鉅額交易
2022/06/20	2	20.10	106	20.12	19.90	-104	7,445	-1.40%	大賣/鉅額交易
2022/06/17	0	0.00	51	19.74	19.65	-51	7,364	-0.69%
2022/06/16	0	0.00	39	20.44	19.80	-39	7,353	-0.53%
2022/06/15	1	21.10	60	20.86	20.35	-59	7,332	-0.80%
2022/06/14	0	0.00	70	20.56	20.45	-70	7,312	-0.96%
2022/06/13	18	21.50	0	0.00	21.20	18	7,288	0.25%
2022/06/10	0	0.00	57	21.80	21.70	-57	7,248	-0.79%
2022/06/09	0	0.00	76	22.33	22.20	-76	7,233	-1.05%
2022/06/08	0	0.00	84	22.26	22.25	-84	7,224	-1.16%
2022/06/07	2	22.25	54	22.46	22.20	-52	7,214	-0.72%
2022/06/06	1	22.25	102	22.70	22.25	-101	7,204	-1.40%	大賣/鉅額交易
2022/06/02	0	0.00	80	22.29	22.25	-80	7,189	-1.11%
2022/06/01	1	22.90	93	22.98	22.70	-92	7,169	-1.28%
2022/05/31	0	0.00	88	23.01	22.85	-88	7,152	-1.23%
2022/05/30	1	23.60	362	23.22	23.60	-361	7,123	-5.07%	大賣/鉅額交易
2022/05/27	4	22.70	100	22.32	22.75	-96	7,066	-1.36%
2022/05/26	2	22.08	85	22.16	21.70	-83	7,002	-1.19%
2022/05/25	8	22.04	252	22.41	22.70	-244	6,954	-3.51%	大賣/鉅額交易
2022/05/24	0	0.00	142	22.74	22.10	-142	6,906	-2.06%	大賣/鉅額交易
2022/05/23	0	0.00	120	23.59	23.25	-120	6,834	-1.76%	大賣/鉅額交易
2022/05/20	0	0.00	236	24.17	23.40	-236	6,758	-3.49%	大賣/鉅額交易
2022/05/19	0	0.00	225	23.62	23.55	-225	6,636	-3.39%	大賣/鉅額交易
2022/05/18	0	0.00	202	24.64	24.15	-202	6,572	-3.07%	大賣/鉅額交易
2022/05/17	3	25.23	506	24.95	24.65	-503	6,445	-7.80%	大賣/鉅額交易
2022/05/16	4	23.58	145	23.65	23.80	-141	6,033	-2.34%	大賣/鉅額交易
2022/05/13	0	0.00	136	23.01	23.30	-136	5,926	-2.29%	大賣/鉅額交易
2022/05/12	30	24.55	31	23.62	22.75	-1	5,807	-0.02%
2022/05/11	44	25.42	198	25.44	24.85	-154	5,558	-2.77%	大賣/鉅額交易
2022/05/10	54	25.15	182	26.26	24.80	-128	5,013	-2.55%	大賣/鉅額交易
2022/05/09	56	26.20	211	26.69	25.50	-155	4,258	-3.64%	大賣/鉅額交易
2022/05/06	46	26.66	217	24.87	25.80	-171	3,590	-4.76%	大賣/鉅額交易
2022/05/05	0	0.00	153	23.95	24.80	-153	2,771	-5.52%	大賣/鉅額交易
2022/05/04	1	22.45	1	22.55	22.55	0	2,360	0.00%
2022/05/03	1	21.35	1	20.50	20.50	0	2,245	0.00%
2022/04/29	0	0.00	1	20.85	20.60	-1	2,174	-0.05%
2022/04/28	25	21.34	25	21.55	20.90	0	2,131	0.00%
2022/04/27	39	22.65	39	22.84	21.20	0	2,074	0.00%
2022/04/26	52	24.50	60	24.52	23.35	-8	1,942	-0.41%
2022/04/25	41	23.75	40	23.92	24.35	1	1,567	0.06%
2022/04/22	44	22.73	46	22.98	24.30	-2	1,140	-0.18%
2022/04/21	13	23.47	3	22.62	22.10	10	972	1.03%
2022/04/20	1	22.40	1	22.85	22.85	0	682	0.00%
2022/04/19	0	0.00	152	19.31	20.80	-152	564	-26.93%	大賣/鉅額交易
2022/04/18	0	0.00	67	19.04	18.95	-67	508	-13.18%
2022/04/15	21	20.67	20	19.70	19.55	1	487	0.21%
2022/04/14	16	19.84	27	20.04	20.30	-11	444	-2.47%
2022/04/13	2	19.55	0	0.00	19.60	2	350	0.57%
2022/04/12	1	18.00	0	0.00	17.85	1	296	0.34%
2022/03/10	0	0.00	1	18.15	18.10	-1	383	-0.26%
2022/03/02	0	0.00	2	18.50	18.45	-2	394	-0.51%
2022/03/01	1	18.45	1	18.40	18.30	0	392	0.00%
2022/02/21	4	18.28	5	18.47	18.20	-1	422	-0.24%
2022/02/18	1	18.15	0	0.00	17.95	1	420	0.24%
2022/02/11	0	0.00	3	17.75	17.75	-3	491	-0.61%
2022/02/10	6	17.83	3	17.65	17.70	3	505	0.59%
2022/02/07	6	16.45	6	16.65	16.65	0	553	0.00%
2022/01/26	0	0.00	2	15.45	15.15	-2	563	-0.36%
2021/12/23	1	17.70	0	0.00	17.70	1	3,005	0.03%
2021/12/15	0	0.00	1	17.00	17.20	-1	3,216	-0.03%
2021/12/10	0	0.00	2	17.65	17.55	-2	3,599	-0.06%
2021/11/17	1	18.10	0	0.00	18.10	1	5,906	0.02%
2021/11/15	0	0.00	20	18.65	18.65	-20	5,881	-0.34%
2021/11/11	0	0.00	0.2	19.04	19.20	-0.2	5,863	0.00%
2021/11/08	0.1	19.30	0	0.00	18.90	0.1	5,815	0.00%
2021/11/05	0.1	18.50	0	0.00	18.50	0.1	5,792	0.00%
2021/11/03	9	19.18	8	19.00	19.10	1	5,759	0.02%
2021/10/29	0	0.00	2	19.60	19.60	-2	5,706	-0.04%
2021/10/28	2	20.25	0	0.00	20.30	2	5,677	0.04%
2021/10/27	1	19.65	2	19.65	19.45	-1	5,641	-0.02%
2021/10/26	30	20.47	10	19.95	19.95	20	5,609	0.36%
2021/10/25	0	0.00	5.1	21.07	20.35	-5.1	5,574	-0.09%
2021/10/22	2	21.25	1	20.60	20.80	1	5,500	0.02%
2021/10/21	1	20.00	3	20.40	20.90	-2	5,286	-0.04%
2021/10/20	0.1	18.95	0	0.00	19.00	0.1	5,124	0.00%
2021/10/13	1	18.10	0	0.00	18.10	1	4,902	0.02%
2021/10/07	3.1	20.25	1	19.95	19.90	2.1	4,664	0.04%
2021/10/06	26	21.79	15	20.95	20.95	11	4,513	0.24%
2021/10/05	20	20.05	22	21.26	21.30	-2	4,155	-0.05%
2021/10/04	4	19.91	4	19.95	20.00	0	3,902	0.00%
2021/10/01	1	18.65	0	0.00	18.60	1	3,692	0.03%
2021/09/30	7	17.35	8	18.03	18.35	-1	3,463	-0.03%
2021/09/28	5	16.85	0	0.00	16.60	5	3,324	0.15%
2021/09/27	0	0.00	3	17.10	17.10	-3	3,318	-0.09%
2021/09/24	3	17.65	3	17.15	17.15	0	3,355	0.00%
2021/09/23	4	18.25	0	0.00	17.50	4	3,367	0.12%
2021/09/22	1	18.00	1	17.50	18.05	0	3,366	0.00%
2021/09/17	1	18.65	1	18.80	18.70	0	3,340	0.00%
2021/09/16	1	19.15	0	0.00	18.85	1	3,246	0.03%
2021/09/15	1	20.05	0	0.00	20.00	1	3,113	0.03%
2021/09/14	3	21.23	33	21.35	20.80	-30	2,941	-1.02%
2021/09/13	34	20.45	7	21.43	21.90	27	2,689	1.00%
2021/09/10	24	20.28	20	21.35	20.15	4	2,396	0.17%
2021/09/09	1	20.50	3	19.52	20.90	-2	1,780	-0.11%
2021/09/08	15	19.17	13	19.40	19.00	2	1,607	0.12%
2021/09/07	10	20.01	50.2	20.42	19.95	-40.2	1,486	-2.71%
2021/09/06	1	18.00	0	0.00	18.75	1	1,016	0.10%
2021/09/03	0	0.00	1	16.40	17.05	-1	878	-0.11%
2021/09/02	1	15.65	0	0.00	15.50	1	786	0.13%
2021/09/01	2	15.98	5	16.80	15.90	-3	767	-0.39%
2021/08/31	0	0.00	2	14.85	15.30	-2	667	-0.30%
2021/08/27	9	16.06	2	17.13	15.10	7	658	1.06%
2021/08/26	0	0.00	5	15.36	15.70	-5	577	-0.87%
2021/08/23	0	0.00	1	14.15	14.20	-1	569	-0.18%
2021/08/20	1	13.80	0	0.00	14.05	1	580	0.17%
2021/08/19	2	14.10	0	0.00	14.00	2	583	0.34%
2021/08/18	0	0.00	5	13.60	14.60	-5	588	-0.85%
2021/08/17	2	14.15	0	0.00	14.00	2	594	0.34%
2021/08/16	3	14.52	0	0.00	14.10	3	594	0.50%
2021/08/12	2	15.03	0	0.00	15.10	2	601	0.33%
2021/08/11	1	14.95	0	0.00	14.70	1	602	0.17%
2021/07/26	0	0.00	16	14.42	14.50	-16	1,262	-1.27%
2021/07/23	0	0.00	4	14.40	14.40	-4	1,313	-0.30%
2021/07/13	0	0.00	2	13.85	13.75	-2	1,578	-0.13%
2021/07/12	20	14.75	0	0.00	14.35	20	1,725	1.16%
2021/07/02	0	0.00	1	14.80	14.55	-1	1,902	-0.05%
2021/07/01	8	15.13	7	15.08	15.05	1	1,886	0.05%
2021/06/30	0	0.00	17	16.00	16.05	-17	1,824	-0.93%
2021/06/29	5	14.18	1	14.50	14.60	4	1,778	0.22%
2021/06/08	5	12.05	0	0.00	12.00	5	1,705	0.29%
2021/05/31	10	12.15	0	0.00	12.05	10	1,723	0.58%
2021/05/14	2	12.55	0	0.00	12.15	2	1,619	0.12%
2021/05/13	4	13.21	0	0.00	13.00	4	1,602	0.25%
2021/05/12	2	14.75	1	15.20	14.30	1	1,581	0.06%
2021/05/11	1	14.85	0	0.00	15.85	1	1,544	0.06%
2021/05/03	2	17.40	1	17.50	17.50	1	1,242	0.08%
2021/04/29	5	16.70	0	0.00	15.95	5	994	0.50%
2021/04/20	0	0.00	14	16.10	16.30	-14	765	-1.83%
2021/04/19	1	16.90	9	16.82	17.05	-8	744	-1.07%
2021/04/16	10	16.74	21	16.98	16.55	-11	680	-1.62%
2021/04/15	0	0.00	11	14.90	15.55	-11	530	-2.08%
2021/04/12	1	14.10	1	13.95	14.15	0	395	0.00%
2021/02/23	0	0.00	1	11.75	11.75	-1	630	-0.16%
2021/02/05	1	11.00	0	0.00	10.80	1	630	0.16%
2021/02/03	2	11.08	0	0.00	11.05	2	633	0.32%
2021/02/02	0	0.00	1	10.75	10.80	-1	632	-0.16%
2021/01/29	4	11.93	0	0.00	11.75	4	630	0.63%
2021/01/27	10	10.55	0	0.00	10.20	10	605	1.65%
2021/01/22	3	10.60	15	10.75	10.55	-12	636	-1.89%
2021/01/21	0	0.00	20	10.55	10.55	-20	665	-3.01%
2021/01/20	40	10.57	5	10.89	10.55	35	666	5.25%
2021/01/19	0	0.00	17	10.70	10.65	-17	659	-2.58%
2021/01/18	2	10.75	21	10.68	10.55	-19	656	-2.89%
2021/01/14	13	11.45	0	0.00	11.15	13	643	2.02%
2021/01/13	0	0.00	16	11.15	11.10	-16	637	-2.51%
2021/01/05	44	12.43	0	0.00	12.30	44	604	7.28%
2020/12/30	0	0.00	44	11.80	11.80	-44	576	-7.63%
2020/12/29	24	11.81	0	0.00	11.65	24	568	4.22%
2020/12/28	0	0.00	25	11.65	11.65	-25	562	-4.45%
2020/12/22	15	11.95	0	0.00	11.90	15	541	2.77%
2020/12/18	30	11.87	0	0.00	11.70	30	503	5.95%
2020/12/09	0	0.00	5	11.35	11.40	-5	476	-1.05%
2020/12/08	0	0.00	2	11.95	11.75	-2	468	-0.43%
2020/11/16	0	0.00	4	9.89	9.83	-4	291	-1.37%
2020/11/13	2	9.85	0	0.00	9.90	2	290	0.69%
2020/10/30	5	10.32	0	0.00	10.00	5	269	1.86%
2020/10/12	0	0.00	1	9.05	9.10	-1	211	-0.47%
2020/10/06	1	8.99	0	0.00	8.99	1	212	0.47%
2020/09/07	5	8.43	0	0.00	8.68	5	115	4.34%
2020/07/03	1	7.86	0	0.00	7.91	1	165	0.61%
2020/06/22	4	8.39	0	0.00	8.34	4	162	2.46%
2020/06/09	1	7.22	0	0.00	7.28	1	158	0.63%
2020/06/08	1	7.48	0	0.00	7.49	1	158	0.63%
2019/12/19	1	9.13	0	0.00	9.24	1	91	1.09%
2019/07/26	0	0.00	0.3	9.91	9.98	-0.3	469	-0.06%
2019/07/22	0	0.00	0.1	9.89	9.90	-0.1	476	-0.03%
2019/07/02	0	0.00	1	9.57	9.50	-1	423	-0.24%
2019/06/28	8	9.45	7	9.49	9.45	1	417	0.24%
2019/06/27	0.4	9.56	0	0.00	9.54	0.4	414	0.10%
2019/06/25	1	9.72	0	0.00	9.75	1	410	0.24%
2019/06/24	0	0.00	7	9.76	9.64	-7	403	-1.74%
2019/06/21	4	9.54	0	0.00	9.41	4	369	1.08%
2019/06/20	3	9.78	0	0.00	9.62	3	364	0.82%
2019/06/17	0	0.00	1	9.97	10.00	-1	320	-0.31%
2019/06/14	2	9.88	1	10.25	9.72	1	299	0.33%
2019/06/13	1	10.00	0	0.00	10.00	1	247	0.40%
2018/12/03	0	0.00	4	6.93	6.97	-4	87	-4.60%
2018/10/04	0	0.00	2	7.62	7.65	-2	254	-0.78%
2018/08/08	2	8.07	0	0.00	8.14	2	305	0.66%
2018/08/07	0	0.00	5	7.30	7.96	-5	280	-1.78%
2018/03/31	0	0.00	1	11.40	11.30	-1	218	-0.46%