旺旺保 (2816)-兆豐-台南券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
555張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	34.55	34.30	-1	1,248	-0.08%
2024/05/06	0	0.00	0.1	35.40	35.40	-0.1	1,232	-0.01%
2024/05/03	3.1	35.32	2.1	35.35	35.05	1.1	1,211	0.09%
2024/05/02	2	35.35	0.6	35.35	35.35	1.4	1,146	0.13%
2024/04/30	2	32.60	0	0.00	32.15	2	1,128	0.18%
2024/04/16	0	0.00	0.1	29.35	29.05	-0.1	1,234	0.00%
2024/04/12	0.1	31.20	0.3	30.73	30.50	-0.2	1,244	-0.02%
2024/04/11	0.1	31.10	0.1	31.10	31.30	0	1,241	0.00%
2024/04/10	0	0.00	13.1	30.85	31.30	-13.1	1,252	-1.05%
2024/04/09	0	0.00	29	29.96	29.80	-29	1,238	-2.34%
2024/04/08	1	29.15	0	0.00	29.15	1	1,237	0.08%
2024/04/02	0	0.00	0	30.05	30.00	0	1,249	0.00%
2024/04/01	0.1	30.10	0	0.00	29.95	0.1	1,256	0.00%
2024/03/29	0	0.00	0.2	29.87	29.65	-0.2	1,256	-0.01%
2024/03/28	0	0.00	1	30.50	29.90	-1	1,265	-0.08%
2024/03/25	33	29.31	0	0.00	29.40	33	1,289	2.56%
2024/03/21	0.1	28.90	0	0.00	28.90	0.1	1,319	0.00%
2024/03/19	1	29.15	0	0.00	29.20	1	1,373	0.07%
2024/03/18	0.1	29.70	0	0.00	29.40	0.1	1,417	0.01%
2024/03/14	0.1	31.35	0	31.00	30.80	0	1,566	0.00%
2024/03/13	3.2	33.55	0	0.00	33.55	3.2	1,657	0.19%
2024/03/12	1.1	37.01	7	37.06	37.25	-5.9	1,653	-0.36%
2024/03/08	0	0.00	1	35.20	35.25	-1	1,627	-0.06%
2024/03/07	0	0.00	1	36.70	36.75	-1	1,620	-0.06%
2024/03/05	1	35.45	0	0.00	35.30	1	1,617	0.06%
2024/03/01	0	0.00	3	35.00	34.65	-3	1,746	-0.17%
2024/02/26	0	0.00	3	34.50	34.65	-3	1,985	-0.15%
2024/02/23	0	0.00	2	34.23	33.90	-2	2,002	-0.10%
2024/02/21	1	35.10	5	34.90	35.00	-4	2,034	-0.20%
2024/02/16	0	0.00	3	33.85	34.55	-3	2,134	-0.14%
2024/02/15	0	0.00	6	32.33	32.70	-6	2,153	-0.28%
2024/02/05	1	32.20	0	0.00	32.15	1	2,181	0.05%
2024/02/01	0	0.00	1	33.15	33.80	-1	2,247	-0.04%
2024/01/30	0	0.00	2	33.40	33.25	-2	2,442	-0.08%
2024/01/25	0	0.00	5	33.48	33.40	-5	2,799	-0.18%
2024/01/24	0	0.00	1	34.00	33.75	-1	2,849	-0.04%
2024/01/19	0	0.00	1	33.60	33.30	-1	3,173	-0.03%
2024/01/18	0	0.00	1	33.70	33.50	-1	3,704	-0.03%
2024/01/17	3	33.13	2	32.95	33.10	1	3,810	0.03%
2024/01/15	0.1	34.35	0	0.00	34.70	0.1	3,933	0.00%
2024/01/10	1	36.10	0	0.00	35.70	1	4,347	0.02%
2024/01/09	1	36.75	1	36.80	36.75	0	4,396	0.00%
2024/01/08	0	0.00	2	37.30	37.35	-2	4,396	-0.05%
2024/01/03	5	37.20	1	37.20	37.20	4	4,543	0.09%
2023/12/28	2	37.40	0	0.00	37.40	2	4,636	0.04%
2023/12/27	0.3	37.60	0	0.00	37.40	0.3	4,640	0.01%
2023/12/26	1	37.80	0	0.00	37.70	1	4,662	0.02%
2023/12/22	12	37.95	0	0.00	37.85	12	4,743	0.25%
2023/12/21	2	37.73	0	0.00	37.60	2	4,813	0.04%
2023/12/20	1	38.15	0	0.00	38.35	1	4,866	0.02%
2023/12/19	3	37.97	0	0.00	37.85	3	4,938	0.06%
2023/12/18	1	38.80	1	39.45	38.35	0	4,938	0.00%
2023/12/15	1	39.35	0	0.00	39.05	1	4,919	0.02%
2023/12/14	7	40.97	20	40.53	39.60	-13	4,895	-0.27%
2023/12/13	36	40.53	47	40.57	40.60	-11	4,858	-0.23%
2023/12/12	22	39.93	11	39.76	40.00	11	4,817	0.23%
2023/12/11	10	39.05	23	39.98	40.60	-13	4,784	-0.27%
2023/12/08	15	40.58	22	40.20	39.95	-7	4,648	-0.15%
2023/12/07	1	37.65	0	0.00	37.55	1	4,487	0.02%
2023/12/06	3	37.20	0	0.00	36.60	3	4,472	0.07%
2023/12/05	1	37.55	0	0.00	37.00	1	4,491	0.02%
2023/12/04	0.1	38.30	0	0.00	37.80	0.1	4,664	0.00%
2023/12/01	4	38.34	0	0.00	38.15	4	4,876	0.08%
2023/11/29	0	39.50	1	39.90	39.30	-1	5,021	-0.02%
2023/11/28	2	38.84	1	39.40	39.75	1	5,091	0.02%
2023/11/27	5	39.50	5	39.23	38.75	0	5,029	0.00%
2023/11/24	1	36.75	0	0.00	37.00	1	4,937	0.02%
2023/11/21	3	36.65	0	0.00	36.75	3	5,155	0.06%
2023/11/20	1	36.40	0	0.00	36.35	1	5,134	0.02%
2023/11/16	0	0.00	0.3	37.25	37.25	-0.3	5,126	-0.01%
2023/11/15	0	0.00	6	37.64	37.70	-6	5,085	-0.12%
2023/11/14	1	36.80	2.3	36.78	36.75	-1.3	5,027	-0.02%
2023/11/13	2	36.45	0	0.00	36.35	2	5,010	0.04%
2023/11/10	1	37.00	0	0.00	36.25	1	4,977	0.02%
2023/11/09	6	37.46	8	37.84	37.25	-2	4,943	-0.04%
2023/11/08	4	38.49	0	0.00	38.00	4	4,894	0.08%
2023/11/07	14	39.70	21	39.45	39.35	-7	4,824	-0.15%
2023/11/06	4	39.16	6	39.39	39.30	-2	4,680	-0.04%
2023/11/03	12	38.72	33	39.80	37.85	-21	4,581	-0.46%
2023/11/02	1	36.90	2	37.25	37.30	-1	4,393	-0.02%
2023/10/31	4	36.16	1	36.10	35.65	3	4,274	0.07%
2023/10/30	0	0.00	1	37.70	37.40	-1	4,146	-0.02%
2023/10/27	11	37.50	13	36.89	36.85	-2	4,072	-0.05%
2023/10/26	8.5	37.05	2	37.03	36.85	6.5	3,953	0.16%
2023/10/25	0	0.00	3	36.97	38.05	-3	3,444	-0.09%
2023/10/24	1	34.35	16	34.45	34.60	-15	3,336	-0.45%
2023/10/23	21	35.42	12	34.18	34.75	9	3,313	0.27%
2023/10/20	1	34.15	2	33.58	34.15	-1	3,188	-0.03%
2023/10/19	18	33.46	7	32.76	32.70	11	3,040	0.36%
2023/10/17	2	29.28	0	0.00	30.25	2	2,698	0.07%
2023/10/11	2	27.90	0	0.00	28.00	2	2,523	0.08%
2023/10/06	1	29.25	2	29.25	29.25	-1	2,398	-0.04%
2023/10/03	1	26.80	0	0.00	26.80	1	2,270	0.04%
2023/09/28	4	27.00	0	0.00	27.15	4	2,220	0.18%
2023/09/27	1	27.25	1	26.80	26.80	0	2,190	0.00%
2023/09/26	2	28.68	1	28.10	28.20	1	2,110	0.05%
2023/09/25	2	28.88	2	28.20	27.80	0	2,023	0.00%
2023/09/22	2	31.25	0	0.00	30.30	2	1,945	0.10%
2023/09/21	2	33.60	0	0.00	32.40	2	1,849	0.11%
2023/09/19	0.1	33.95	0	0.00	33.95	0.1	1,815	0.01%
2023/09/18	0	0.00	0.4	34.15	34.00	-0.4	1,806	-0.02%
2023/09/15	7	35.60	0	0.00	35.10	7	1,785	0.39%
2023/09/14	2	36.90	0	0.00	36.85	2	1,760	0.11%
2023/09/13	0	0.00	2	34.75	35.60	-2	1,731	-0.12%
2023/09/12	0	0.00	1	34.40	34.35	-1	1,704	-0.06%
2023/09/11	6	33.74	1	33.20	33.20	5	1,682	0.30%
2023/09/08	8	34.93	0.2	34.43	34.40	7.8	1,651	0.47%
2023/09/07	4.2	34.32	4	34.74	35.00	0.2	1,613	0.01%
2023/09/06	2	34.60	26.2	34.81	34.45	-24.2	1,409	-1.71%
2023/09/01	0	0.00	1	26.80	27.00	-1	962	-0.10%
2023/08/30	1	25.80	15	25.44	25.90	-14	799	-1.75%
2023/08/29	16	24.59	4	25.23	25.40	12	709	1.69%
2023/08/28	2	23.40	50	23.40	23.40	-48	543	-8.83%
2023/08/01	0	0.00	10	21.80	21.40	-10	246	-4.05%
2023/07/28	0	0.00	30	21.17	21.00	-30	222	-13.48%
2023/07/27	0	0.00	5	20.55	20.50	-5	192	-2.59%
2023/07/12	0	0.00	5	19.10	19.00	-5	141	-3.54%
2023/06/09	0	0.00	5	17.80	17.90	-5	116	-4.28%
2023/05/17	0	0.00	5	17.75	17.60	-5	91	-5.46%
2023/05/03	0	0.00	5	16.10	16.20	-5	66	-7.56%
2023/05/02	0	0.00	5	16.00	16.05	-5	64	-7.70%
2023/04/28	0	0.00	5	15.80	15.85	-5	63	-7.90%
2023/04/14	0	0.00	5	15.36	15.35	-5	55	-9.02%
2023/03/16	5	14.95	0	0.00	15.00	5	44	11.27%
2023/03/14	5	15.60	0	0.00	15.70	5	38	13.03%
2023/03/06	10	16.40	0	0.00	16.40	10	41	23.92%
2023/01/05	0	0.00	5	16.00	15.95	-5	56	-8.84%
2022/12/14	0	0.00	5	15.90	16.00	-5	63	-7.83%
2022/12/01	0	0.00	5	15.50	15.45	-5	63	-7.89%
2022/11/28	2	14.80	0	0.00	14.90	2	59	3.36%
2022/11/23	0	0.00	2	15.50	15.40	-2	53	-3.77%
2022/11/10	0	0.00	10	15.15	15.25	-10	51	-19.27%
2022/11/03	0	0.00	1	14.50	14.40	-1	49	-2.01%
2022/11/02	0	0.00	2	14.50	14.50	-2	49	-4.03%
2022/10/26	0	0.00	5	14.30	14.25	-5	51	-9.70%
2022/10/11	5	14.10	0	0.00	14.25	5	50	9.95%
2022/10/04	10	14.75	0	0.00	14.90	10	51	19.46%
2022/10/03	0	0.00	1	14.85	14.85	-1	50	-1.97%
2022/09/30	0	0.00	10	14.80	14.85	-10	50	-19.74%
2022/09/28	10	14.35	0	0.00	14.65	10	50	20.00%
2022/09/26	5	15.10	0	0.00	15.20	5	47	10.62%
2022/09/21	5	15.80	0	0.00	15.75	5	46	10.75%
2022/09/14	0	0.00	5	15.95	16.00	-5	46	-10.69%
2022/09/13	10	15.95	0	0.00	15.85	10	46	21.28%
2022/09/07	10	15.90	0	0.00	15.95	10	46	21.59%
2022/09/02	0	0.00	1	16.25	16.05	-1	48	-2.05%
2022/08/31	0	0.00	1	16.25	16.15	-1	46	-2.14%
2022/08/26	0	0.00	4	16.25	16.20	-4	45	-8.78%
2022/08/22	5	16.10	0	0.00	16.35	5	47	10.44%
2022/07/15	5	16.60	0	0.00	16.65	5	89	5.57%
2022/07/01	5	17.10	0	0.00	17.20	5	107	4.67%
2022/06/27	0	0.00	5	17.90	17.80	-5	124	-4.03%
2022/06/24	0	0.00	5	17.70	17.50	-5	131	-3.82%
2022/06/16	0	0.00	5	17.70	17.35	-5	135	-3.68%
2022/06/13	5	17.10	0	0.00	17.05	5	136	3.66%
2022/05/31	0	0.00	5	17.90	17.60	-5	142	-3.51%
2022/05/30	0	0.00	11	17.18	17.60	-11	142	-7.70%
2022/05/23	10	16.60	0	0.00	16.70	10	144	6.93%
2022/05/19	25	16.92	0	0.00	16.80	25	144	17.36%
2022/05/18	5	17.30	0	0.00	17.30	5	142	3.50%
2022/05/17	5	17.60	0	0.00	17.55	5	141	3.54%
2022/05/16	5	17.60	0	0.00	17.70	5	139	3.57%
2022/05/12	0	0.00	5	18.40	18.10	-5	141	-3.53%
2022/05/11	1	18.10	0	0.00	18.20	1	142	0.70%
2022/05/10	5	18.10	0	0.00	18.20	5	142	3.50%
2022/05/06	5	18.60	0	0.00	18.75	5	140	3.55%
2022/05/05	5	19.10	0	0.00	19.15	5	137	3.64%
2022/04/25	5	19.75	0	0.00	19.75	5	187	2.67%
2022/04/19	0	0.00	5	20.20	20.00	-5	216	-2.31%
2022/04/08	0	0.00	5	20.35	20.25	-5	209	-2.38%
2022/04/06	0	0.00	5	20.35	20.30	-5	205	-2.43%
2022/03/31	0	0.00	5	20.30	20.30	-5	198	-2.52%
2022/03/30	0	0.00	5	20.20	20.20	-5	195	-2.55%
2022/03/29	0	0.00	5	19.90	20.00	-5	188	-2.65%
2022/03/23	0	0.00	5	19.70	19.80	-5	177	-2.81%
2022/03/18	0	0.00	5	19.60	19.55	-5	178	-2.81%
2022/03/17	0	0.00	7	19.44	19.55	-7	177	-3.95%
2022/03/15	2	19.10	0	0.00	19.20	2	176	1.13%
2022/03/14	5	19.10	0	0.00	19.20	5	177	2.82%
2022/03/11	4	19.10	0	0.00	19.20	4	177	2.26%
2022/03/10	1	19.10	0	0.00	19.20	1	177	0.56%
2022/02/24	5	19.60	0	0.00	19.45	5	169	2.95%
2022/02/17	0	0.00	4	19.95	19.90	-4	168	-2.38%
2022/02/16	0	0.00	1	19.95	19.85	-1	169	-0.59%
2022/01/25	10	19.68	0	0.00	19.60	10	158	6.33%
2022/01/21	13	20.37	0	0.00	20.20	13	152	8.53%
2022/01/20	5	20.60	5	21.00	20.75	0	149	0.00%
2022/01/19	5	20.60	0	0.00	21.00	5	139	3.57%
2022/01/18	7	20.96	10	21.33	20.90	-3	128	-2.33%
2022/01/17	0	0.00	20	20.74	21.00	-20	97	-20.42%
2022/01/13	0	0.00	20	20.15	20.50	-20	72	-27.73%
2022/01/12	0	0.00	8	19.65	19.60	-8	57	-13.81%
2022/01/10	0	0.00	6	19.60	19.55	-6	54	-11.10%
2021/12/30	0	0.00	5	19.65	19.60	-5	54	-9.11%
2021/11/23	0	0.00	3	19.95	19.80	-3	75	-3.95%
2021/11/22	0	0.00	2	19.95	19.85	-2	78	-2.55%
2021/11/18	0	0.00	15.3	19.90	19.95	-15.3	78	-19.59%
2021/11/16	0	0.00	0	19.70	19.70	0	77	-0.02%
2021/11/15	0	0.00	26	19.70	19.75	-26	81	-32.05%
2021/11/08	0	0.00	2	19.50	19.50	-2	98	-2.02%
2021/10/26	0	0.00	1	19.55	19.55	-1	107	-0.93%
2021/10/20	0	0.00	2	19.55	19.45	-2	115	-1.73%
2021/10/15	5	19.40	0	0.00	19.40	5	122	4.09%
2021/10/08	0	0.00	10	19.40	19.40	-10	133	-7.48%
2021/10/04	3	19.45	0	0.00	19.45	3	142	2.11%
2021/09/27	0	0.00	3	19.75	19.65	-3	165	-1.81%
2021/09/22	10	19.35	0	0.00	19.40	10	171	5.81%
2021/09/14	10	19.80	0	0.00	19.80	10	174	5.74%
2021/09/08	6	19.90	4	20.20	19.75	2	189	1.05%
2021/09/07	1	19.90	0	0.00	20.05	1	191	0.52%
2021/09/06	7	19.90	0	0.00	20.20	7	193	3.62%
2021/08/30	0	0.00	10	19.85	19.90	-10	195	-5.12%
2021/08/27	6	19.55	0	0.00	19.70	6	195	3.07%
2021/08/26	0.4	19.70	0	0.00	19.65	0.4	196	0.19%
2021/08/24	4	19.55	0	0.00	19.65	4	201	1.98%
2021/08/19	0	0.00	10	19.80	19.55	-10	209	-4.78%
2021/08/03	0	0.00	5	21.00	21.00	-5	320	-1.56%
2021/07/30	5	20.70	0	0.00	20.75	5	368	1.36%
2021/07/29	0	0.00	5	20.90	20.95	-5	373	-1.34%
2021/07/28	5	20.70	0	0.00	20.90	5	379	1.32%
2021/07/26	11	20.95	0	0.00	20.95	11	415	2.65%
2021/07/23	1	21.05	2	21.20	21.05	-1	423	-0.24%
2021/07/20	5	20.80	0	0.00	20.75	5	462	1.08%
2021/07/19	15	21.00	0	0.00	21.00	15	480	3.12%
2021/07/16	10	21.13	0	0.00	21.20	10	504	1.98%
2021/07/09	10	20.75	0	0.00	20.75	10	553	1.81%
2021/07/08	6	20.80	0	0.00	20.95	6	562	1.07%
2021/07/07	4	20.80	0	0.00	20.80	4	572	0.70%
2021/07/05	0	0.00	9	20.75	20.75	-9	589	-1.53%
2021/07/02	0	0.00	1	20.75	20.70	-1	597	-0.17%
2021/07/01	0	0.00	0.3	20.40	20.60	-0.3	604	-0.05%
2021/06/30	0	0.00	10	20.41	20.55	-10	616	-1.62%
2021/06/29	20	20.40	0	0.00	20.45	20	628	3.18%
2021/06/21	0	0.00	10	20.45	20.40	-10	744	-1.34%
2021/06/17	0	0.00	10	20.50	20.50	-10	753	-1.33%
2021/06/10	10	20.20	0	0.00	20.40	10	767	1.30%
2021/06/07	0	0.00	10	20.50	20.50	-10	795	-1.26%
2021/05/28	0	0.00	1	20.30	20.50	-1	835	-0.12%
2021/05/25	10	20.00	0	0.00	20.10	10	841	1.19%
2021/05/17	10	19.60	0	0.00	19.45	10	872	1.15%
2021/05/12	11	20.28	0	0.00	20.20	11	830	1.32%
2021/05/10	10	21.00	0	0.00	21.85	10	778	1.28%
2021/05/03	0	0.00	10	21.25	21.05	-10	703	-1.42%
2021/04/28	3	21.20	0	0.00	21.20	3	677	0.44%
2021/04/27	0	0.00	10	21.30	21.10	-10	672	-1.49%
2021/04/26	0	0.00	11.7	21.17	21.20	-11.7	661	-1.77%
2021/04/23	0	0.00	21	21.10	21.15	-21	646	-3.25%
2021/04/22	0	0.00	10	21.00	21.00	-10	630	-1.59%
2021/04/20	0	0.00	3	20.80	20.80	-3	597	-0.50%
2021/04/19	5	20.83	3	20.80	20.95	2	583	0.34%
2021/04/14	0	0.00	57	20.35	20.45	-57	558	-10.21%
2021/04/12	3	20.55	2	20.65	20.65	1	539	0.19%
2021/04/09	10	20.25	0	0.00	20.40	10	522	1.91%
2021/04/08	5	20.35	0	0.00	20.35	5	515	0.97%
2021/04/07	10	20.25	0	0.00	20.35	10	506	1.97%
2021/04/06	30	20.45	0	0.00	20.35	30	501	5.98%
2021/04/01	25	20.49	0	0.00	20.50	25	493	5.06%
2021/03/31	20	20.64	0	0.00	20.60	20	484	4.13%
2021/03/29	18	20.73	0	0.00	20.75	18	460	3.91%
2021/03/26	0	0.00	10	21.90	21.90	-10	395	-2.53%
2021/03/25	0	0.00	20	21.60	21.45	-20	374	-5.34%
2021/03/18	10	21.35	0	0.00	21.40	10	350	2.86%
2021/03/12	10	21.25	0	0.00	21.20	10	338	2.95%
2021/03/11	0	0.00	1	21.45	21.55	-1	335	-0.30%
2021/03/09	1	21.25	20	21.43	21.35	-19	308	-6.16%
2021/02/26	2	20.10	0	0.00	20.10	2	262	0.76%
2021/02/25	8	20.30	0	0.00	20.45	8	258	3.10%
2021/02/19	1	19.65	0	0.00	19.70	1	229	0.44%
2021/01/19	0	0.00	5	20.70	20.50	-5	197	-2.53%
2021/01/08	1	20.90	0	0.00	21.20	1	176	0.57%
2021/01/07	0	0.00	1.1	21.08	20.90	-1.1	171	-0.61%
2020/12/30	0	0.00	10	21.40	21.40	-10	156	-6.40%
2020/12/29	0	0.00	4	20.90	21.10	-4	154	-2.59%
2020/12/28	0	0.00	6	20.90	20.80	-6	148	-4.03%
2020/12/25	0	0.00	5	20.40	20.40	-5	142	-3.52%
2020/12/24	0	0.00	5	20.20	20.40	-5	138	-3.61%
2020/12/15	0	0.00	0.2	20.20	20.15	-0.2	132	-0.15%
2020/12/08	13	20.04	0	0.00	20.00	13	119	10.92%
2020/12/07	2.2	20.20	0	0.00	20.20	2.2	122	1.76%
2020/11/30	0	0.00	0.4	20.00	20.00	-0.4	135	-0.30%
2020/11/11	0	0.00	2	19.95	20.00	-2	156	-1.28%
2020/11/09	0	0.00	2	19.60	19.55	-2	141	-1.42%
2020/10/19	0	0.00	10	19.30	19.30	-10	191	-5.22%
2020/10/06	0	0.00	10	19.20	19.20	-10	218	-4.58%
2020/09/28	0	0.00	10	18.80	18.60	-10	230	-4.34%
2020/09/24	0.3	18.40	0	0.00	18.45	0.3	235	0.11%
2020/09/21	0	0.00	10	19.14	19.15	-10	238	-4.20%
2020/09/09	0	0.00	10	19.75	19.75	-10	230	-4.34%
2020/08/28	0	0.00	6	19.20	19.25	-6	212	-2.82%
2020/08/25	0	0.00	14	19.16	18.90	-14	210	-6.66%
2020/08/20	10	18.60	0	0.00	18.05	10	199	5.01%
2020/08/14	0	0.00	10	18.20	18.20	-10	190	-5.25%
2020/07/29	0	0.00	10	17.60	18.00	-10	209	-4.78%
2020/07/27	13	17.25	0	0.00	17.40	13	210	6.18%
2020/07/24	10	17.85	0	0.00	17.65	10	206	4.85%
2020/06/09	0	0.00	1	19.95	19.95	-1	254	-0.39%
2020/05/11	0	0.00	10	20.10	20.10	-10	276	-3.62%
2020/04/30	0	0.00	10	19.90	19.85	-10	268	-3.72%
2020/04/28	0	0.00	10	19.30	19.45	-10	269	-3.71%
2020/04/27	0	0.00	10	19.05	19.10	-10	275	-3.62%
2020/03/31	0	0.00	10	18.15	18.25	-10	302	-3.31%
2020/03/23	10	15.80	0	0.00	16.05	10	272	3.67%
2020/03/20	0	0.00	10	16.90	16.60	-10	267	-3.74%
2020/03/19	20	16.43	0	0.00	15.80	20	267	7.48%
2020/03/13	20	17.60	28	17.70	18.30	-8	260	-3.08%
2020/03/12	30	19.27	0	0.00	18.85	30	253	11.84%
2020/03/09	30	20.13	0	0.00	20.00	30	242	12.38%
2020/02/27	10	20.30	0	0.00	20.40	10	257	3.89%
2020/02/26	10	20.65	0	0.00	20.80	10	258	3.87%
2020/02/24	10	21.10	0	0.00	20.90	10	259	3.86%
2020/02/20	0	0.00	20	21.40	21.50	-20	262	-7.62%
2020/02/17	10	20.80	0	0.00	20.95	10	279	3.58%
2020/02/14	7	20.60	0	0.00	21.00	7	302	2.31%
2020/02/13	3	20.60	0	0.00	20.60	3	330	0.91%
2020/02/07	10	20.70	0	0.00	20.65	10	336	2.97%
2020/02/05	0	0.00	3	20.90	20.80	-3	338	-0.89%
2020/02/04	0	0.00	7	20.85	20.85	-7	336	-2.08%
2020/02/03	25	20.36	0	0.00	20.70	25	335	7.46%
2020/01/30	15	20.97	0	0.00	20.75	15	327	4.58%
2020/01/20	0	0.00	30	22.27	22.30	-30	318	-9.43%
2020/01/16	10	21.80	0	0.00	22.00	10	313	3.19%
2020/01/09	10	21.75	0	0.00	21.85	10	308	3.24%
2020/01/06	10	22.10	0	0.00	22.10	10	308	3.24%
2020/01/03	20	22.53	0	0.00	22.55	20	304	6.57%
2020/01/02	0	0.00	15	22.90	22.55	-15	300	-4.99%
2019/12/31	0	0.00	26	22.19	22.65	-26	286	-9.08%
2019/12/20	1	21.60	0	0.00	21.65	1	262	0.38%
2019/12/17	0	0.00	10	21.90	21.85	-10	259	-3.85%
2019/12/13	10	21.30	0	0.00	21.35	10	253	3.95%
2019/12/10	1	21.65	1	21.50	21.50	0	237	0.00%
2019/12/04	10	21.10	0	0.00	21.35	10	243	4.10%
2019/12/03	0	0.00	20	21.45	21.45	-20	243	-8.22%
2019/11/27	0	0.00	1	21.55	21.50	-1	268	-0.37%
2019/11/26	2	21.78	11	21.89	21.60	-9	273	-3.30%
2019/11/18	20	21.10	0	0.00	20.90	20	248	8.04%
2019/11/14	10	21.10	0	0.00	21.25	10	240	4.15%
2019/11/13	2	21.33	0	0.00	21.30	2	233	0.86%
2019/11/08	10	19.80	0	0.00	19.80	10	178	5.60%
2019/11/07	7	19.85	0	0.00	19.80	7	176	3.96%
2019/11/04	3	19.45	0	0.00	19.60	3	169	1.77%
2019/10/25	1	19.50	0	0.00	19.50	1	173	0.58%
2019/10/21	11	19.50	0	0.00	19.55	11	177	6.20%
2019/10/14	0	0.00	5	19.45	19.40	-5	182	-2.74%
2019/10/08	0	0.00	5	19.35	19.35	-5	187	-2.66%
2019/09/04	0	0.00	1	19.45	19.45	-1	193	-0.52%
2019/09/02	1	20.30	0	0.00	20.30	1	177	0.56%
2019/08/21	8	19.75	0	0.00	19.75	8	153	5.21%
2019/07/18	10	20.13	0	0.00	20.10	10	255	3.92%
2019/05/14	0	0.00	8	19.90	19.65	-8	277	-2.88%
2019/05/07	9	19.45	0	0.00	19.40	9	232	3.88%
2019/04/02	5	19.10	0	0.00	19.25	5	264	1.89%
2019/03/28	5	19.10	0	0.00	19.35	5	294	1.70%
2019/03/27	5	19.60	0	0.00	19.60	5	289	1.73%
2019/01/25	0	0.00	1	19.50	19.60	-1	259	-0.39%
2018/11/26	0	0.00	1	18.95	18.85	-1	746	-0.13%
2018/11/13	1	18.50	0	0.00	18.55	1	833	0.12%
2018/10/05	0	0.00	1	19.75	19.60	-1	769	-0.13%
2018/10/02	1	21.25	0	0.00	20.85	1	736	0.14%
2018/09/28	0	0.00	1	21.25	21.40	-1	723	-0.14%
2018/09/26	1	21.70	0	0.00	22.05	1	649	0.15%
2018/09/25	0	0.00	2	21.45	21.95	-2	631	-0.32%
2018/09/20	1	21.20	1	21.50	20.90	0	571	0.00%
2018/08/31	0	0.00	3	19.70	19.80	-3	384	-0.78%
2018/08/30	3	19.73	0	0.00	19.90	3	347	0.86%
2018/06/15	0	0.00	2	18.95	18.70	-2	493	-0.40%
2018/06/14	2	19.38	0	0.00	18.95	2	492	0.41%
2018/06/13	0	0.00	12	18.35	18.35	-12	454	-2.64%
2018/05/08	1	18.10	0	0.00	18.15	1	558	0.18%
2018/04/13	0	0.00	2	19.95	19.80	-2	535	-0.37%
2018/04/12	2	19.70	1	20.20	19.85	1	524	0.19%
2018/04/10	0	0.00	1	18.70	18.70	-1	434	-0.23%
2018/03/01	1	19.40	0	0.00	19.50	1	648	0.15%
2018/02/27	1	19.85	0	0.00	19.50	1	659	0.15%
2018/01/10	0	0.00	10	21.20	20.75	-10	891	-1.12%