零壹 (3029)-兆豐-台南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.1	72.22	0	0.00	72.20	2.1	2,252	0.09%
2024/05/08	0	0.00	2	75.80	75.80	-2	2,216	-0.09%
2024/05/03	0	0.00	1	75.40	75.70	-1	2,218	-0.05%
2024/04/30	2	75.00	0	0.00	75.00	2	2,257	0.09%
2024/04/26	0	0.00	3	74.27	74.40	-3	2,397	-0.13%
2024/04/25	0	0.00	2	74.00	74.00	-2	2,521	-0.08%
2024/04/23	2	72.20	0	0.00	72.30	2	3,283	0.06%
2024/04/22	2	71.80	2	71.45	71.80	0	3,288	0.00%
2024/04/19	3	72.20	0	0.00	72.70	3	3,283	0.09%
2024/04/18	0	0.00	1	73.90	73.90	-1	3,277	-0.03%
2024/04/16	2.2	73.87	2	73.10	73.10	0.2	3,270	0.01%
2024/04/15	0	0.00	1	76.20	75.30	-1	3,252	-0.03%
2024/04/12	0	0.00	4	77.28	77.30	-4	3,245	-0.12%
2024/04/11	3	75.50	0	0.00	75.50	3	3,212	0.09%
2024/04/10	0	0.00	9	77.08	78.80	-9	3,155	-0.29%
2024/04/08	2	72.00	0	0.00	72.60	2	3,016	0.07%
2024/04/03	0	0.00	2	72.00	72.00	-2	3,015	-0.07%
2024/04/01	0	0.00	1	71.90	72.10	-1	3,004	-0.03%
2024/03/28	2	73.20	1	73.00	72.90	1	2,990	0.03%
2024/03/27	0	0.00	3	72.80	72.80	-3	2,983	-0.10%
2024/03/26	2	73.50	1	72.70	72.80	1	2,978	0.03%
2024/03/25	1	74.30	0	0.00	74.40	1	2,956	0.03%
2024/03/22	0	0.00	0.1	73.10	73.30	-0.1	2,947	0.00%
2024/03/21	3	73.57	0	0.00	73.60	3	2,924	0.10%
2024/03/20	2	79.10	5.1	79.49	78.40	-3.1	2,842	-0.11%
2024/03/19	3.1	78.60	1.3	78.54	78.40	1.8	2,759	0.07%
2024/03/18	7	77.69	0	0.00	77.60	7	2,727	0.26%
2024/03/15	0	0.00	4	77.50	77.60	-4	2,700	-0.15%
2024/03/14	0	0.00	8	77.03	76.90	-8	2,692	-0.30%
2024/03/13	7	78.50	2	77.40	77.40	5	2,666	0.19%
2024/03/12	0	0.00	7	76.71	77.50	-7	2,625	-0.27%
2024/03/08	0	75.50	3	77.40	75.10	-3	2,619	-0.11%
2024/03/06	1	77.50	6	77.15	77.00	-5	2,529	-0.20%
2024/03/05	5	75.74	6	75.70	76.30	-1	2,474	-0.04%
2024/03/04	2	76.80	7	77.27	76.10	-5	2,448	-0.20%
2024/03/01	25.1	75.94	17	76.29	76.80	8.1	2,405	0.34%
2024/02/29	7.1	75.17	41	77.20	78.20	-33.9	2,283	-1.48%
2024/02/27	1	70.90	0	0.00	71.10	1	2,070	0.05%
2024/02/26	4	71.83	0	0.00	72.30	4	2,071	0.19%
2024/02/23	1	71.70	3	72.50	72.50	-2	2,062	-0.10%
2024/02/22	5.1	71.26	2	70.95	71.10	3.1	2,038	0.15%
2024/02/20	5	70.92	0	0.00	70.70	5	2,051	0.24%
2024/02/19	4.1	70.80	9.1	71.21	70.70	-5	2,047	-0.24%
2024/02/16	7.2	71.90	2	72.25	71.40	5.2	2,044	0.25%
2024/02/15	1	71.70	1	72.40	72.90	0	2,020	0.00%
2024/02/05	1.2	71.77	1	71.80	71.20	0.2	1,998	0.01%
2024/02/02	2	70.30	3	71.47	71.70	-1	1,974	-0.05%
2024/02/01	1.2	70.34	1	70.60	70.30	0.2	1,944	0.01%
2024/01/31	0	68.40	0	0.00	68.40	0	1,933	0.00%
2024/01/30	4	68.65	0	0.00	68.50	4	1,947	0.21%
2024/01/29	1	68.20	1	68.20	68.80	0	1,984	0.00%
2024/01/26	0	0.00	2	67.90	67.90	-2	2,001	-0.10%
2024/01/24	1	69.10	1	70.10	69.20	0	1,973	0.00%
2024/01/23	2	70.00	0	0.00	70.00	2	1,956	0.10%
2024/01/22	3	71.27	6	71.63	71.70	-3	1,881	-0.16%
2024/01/19	6	69.67	4	69.43	69.50	2	1,825	0.11%
2024/01/18	19	72.47	17.3	71.79	71.00	1.7	1,702	0.10%
2024/01/17	3	69.73	8	71.13	69.90	-5	1,120	-0.45%
2024/01/16	0	66.30	2	66.30	66.30	-2	938	-0.21%
2024/01/15	2	65.00	0	0.00	66.20	2	936	0.21%
2024/01/12	0.2	65.30	2	64.90	64.90	-1.8	944	-0.19%
2024/01/11	2	65.40	9	65.36	65.50	-7	947	-0.74%
2024/01/09	1.1	65.82	1	65.50	65.40	0.1	1,013	0.01%
2024/01/08	5	66.52	1	65.80	66.50	4	1,015	0.39%
2024/01/05	2	66.00	0	0.00	65.90	2	1,025	0.19%
2024/01/04	0	0.00	2	65.30	65.30	-2	1,056	-0.19%
2024/01/02	1.1	65.80	0	0.00	65.80	1.1	1,128	0.10%
2023/12/29	2	65.20	2	65.10	65.40	0	1,134	0.00%
2023/12/28	2	64.90	0	0.00	64.80	2	1,132	0.18%
2023/12/27	2	64.50	2	64.60	64.60	0	1,138	0.00%
2023/12/25	0	0.00	2	64.10	64.10	-2	1,144	-0.17%
2023/12/22	2	64.40	0	0.00	64.30	2	1,146	0.17%
2023/12/20	2	64.70	0	0.00	64.70	2	1,165	0.17%
2023/12/18	1	65.10	0	0.00	65.20	1	1,175	0.09%
2023/12/15	2	65.80	0	0.00	65.80	2	1,180	0.17%
2023/12/12	0.1	64.50	0	0.00	64.10	0.1	1,170	0.00%
2023/12/11	2	65.10	0	0.00	64.60	2	1,166	0.17%
2023/12/08	1	65.80	2	65.10	65.10	-1	1,164	-0.09%
2023/12/07	4	65.58	0	0.00	65.40	4	1,169	0.34%
2023/12/06	6	67.37	1	68.10	66.60	5	1,183	0.42%
2023/12/04	1.1	66.32	5	66.48	66.30	-4	1,168	-0.34%
2023/12/01	4	65.80	0	0.00	66.20	4	1,154	0.35%
2023/11/30	4	65.20	0	0.00	65.80	4	1,158	0.35%
2023/11/29	2	65.60	0	0.00	65.20	2	1,164	0.17%
2023/11/28	5	65.34	0	0.00	65.20	5	1,164	0.43%
2023/11/27	0	0.00	2	65.20	65.20	-2	1,167	-0.17%
2023/11/24	3	65.97	3.8	66.36	66.40	-0.8	1,169	-0.07%
2023/11/22	1	65.50	2	65.80	65.80	-1	1,184	-0.08%
2023/11/21	4.1	65.90	4	65.30	65.30	0.1	1,188	0.00%
2023/11/20	0	0.00	5	65.94	65.90	-5	1,188	-0.42%
2023/11/17	2.3	64.70	1	64.90	65.10	1.3	1,172	0.11%
2023/11/16	2	64.50	2	63.90	63.90	0	1,175	0.00%
2023/11/15	4	64.50	4	64.20	64.20	0	1,177	0.00%
2023/11/14	2	65.20	2	64.90	64.90	0	1,183	0.00%
2023/11/10	0	0.00	4	64.33	64.30	-4	1,204	-0.33%
2023/11/09	0	0.00	2	65.50	65.20	-2	1,214	-0.16%
2023/11/08	1	65.60	1	65.60	65.60	0	1,248	0.00%
2023/11/07	2	64.80	0	0.00	64.90	2	1,237	0.16%
2023/11/06	2.1	64.78	1	64.30	64.30	1.1	1,268	0.09%
2023/11/03	0	0.00	2	63.00	63.00	-2	1,280	-0.16%
2023/11/02	0	0.00	2.1	61.53	61.60	-2.1	1,400	-0.15%
2023/11/01	2	60.80	2	60.80	60.80	0	1,497	0.00%
2023/10/31	1	60.50	2	60.50	60.50	-1	1,618	-0.06%
2023/10/30	2	62.40	0	0.00	62.00	2	1,712	0.12%
2023/10/26	0	0.00	4	60.80	60.80	-4	2,431	-0.16%
2023/10/25	0.1	61.80	0.1	61.80	61.90	0	2,640	0.00%
2023/10/24	0.1	60.40	0	0.00	61.40	0.1	3,050	0.00%
2023/10/23	2	60.00	0	0.00	60.10	2	3,503	0.06%
2023/10/19	2	60.80	0	0.00	60.80	2	3,565	0.06%
2023/10/16	2	64.80	0	0.00	65.40	2	3,533	0.06%
2023/10/13	0	0.00	3	65.13	65.10	-3	3,554	-0.08%
2023/10/12	1	65.60	4	65.35	65.50	-3	3,563	-0.08%
2023/10/11	0	0.00	2	64.30	64.30	-2	3,580	-0.06%
2023/10/06	0	0.00	6	63.90	64.10	-6	3,560	-0.17%
2023/10/05	2.1	61.83	0	0.00	62.70	2.1	3,523	0.06%
2023/10/04	0	0.00	2	61.40	61.40	-2	3,522	-0.06%
2023/10/03	2	62.50	1	62.10	62.20	1	3,556	0.03%
2023/10/02	0	0.00	13	62.00	62.00	-13	3,588	-0.36%
2023/09/28	0	0.00	1	61.60	61.90	-1	3,602	-0.03%
2023/09/27	1	61.60	4	61.50	61.50	-3	3,621	-0.08%
2023/09/26	2	61.50	0	0.00	61.50	2	3,687	0.05%
2023/09/20	2	60.20	2	60.20	60.20	0	3,742	0.00%
2023/09/18	0.1	60.50	0	0.00	60.10	0.1	3,787	0.00%
2023/09/15	0	0.00	4	61.10	60.90	-4	3,794	-0.11%
2023/09/14	1	61.00	0	0.00	61.00	1	3,821	0.03%
2023/09/12	1	60.30	2	60.20	60.00	-1	3,869	-0.03%
2023/09/11	3	62.77	0	0.00	60.20	3	3,955	0.08%
2023/09/08	2	62.40	0	0.00	62.50	2	3,969	0.05%
2023/09/07	0.1	61.81	2	61.70	61.70	-1.9	3,977	-0.05%
2023/08/29	0	0.00	1	59.20	59.60	-1	4,353	-0.02%
2023/08/28	4	59.28	0	0.00	59.20	4	4,444	0.09%
2023/08/25	4	60.95	2	60.60	60.60	2	4,489	0.04%
2023/08/24	0	0.00	2	61.20	61.20	-2	4,619	-0.04%
2023/08/22	0	0.00	2	61.40	61.40	-2	5,130	-0.04%
2023/08/18	0	62.50	0	0.00	61.10	0	5,417	0.00%
2023/08/17	3	62.07	2	62.50	62.90	1	5,479	0.02%
2023/08/16	1	61.30	6	61.30	61.30	-5	5,567	-0.09%
2023/08/15	2	61.80	0	0.00	61.30	2	6,233	0.03%
2023/08/14	2	62.80	1	60.90	60.80	1	6,371	0.02%
2023/08/11	5	64.90	0	0.00	63.80	5	6,468	0.08%
2023/08/10	5	65.34	6	64.60	64.60	-1	6,501	-0.02%
2023/08/09	3	67.20	1	66.80	66.70	2	6,528	0.03%
2023/08/08	6	68.70	9	68.43	68.40	-3	6,605	-0.05%
2023/08/07	9	68.70	13	69.12	69.80	-4	6,554	-0.06%
2023/08/04	15.2	67.60	12	66.99	68.50	3.2	6,504	0.05%
2023/08/02	11	66.38	7	65.27	64.90	4	6,621	0.06%
2023/08/01	9	67.62	4	66.90	66.90	5	6,838	0.07%
2023/07/31	5	69.22	24	70.00	68.10	-19	6,801	-0.28%
2023/07/28	33	66.23	4	66.20	66.30	29	6,408	0.45%
2023/07/27	12	66.66	14	66.91	68.00	-2	6,384	-0.03%
2023/07/26	33	65.09	16	64.61	64.40	17	6,578	0.26%
2023/07/25	2.1	61.60	3.3	61.65	62.40	-1.2	6,336	-0.02%
2023/07/24	0	0.00	2	60.60	60.60	-2	6,343	-0.03%
2023/07/21	3	60.07	0	0.00	60.50	3	6,438	0.05%
2023/07/19	0	0.00	2	59.60	59.10	-2	6,636	-0.03%
2023/07/18	2	60.40	2	60.00	60.00	0	6,736	0.00%
2023/07/17	4	62.00	3	62.57	61.90	1	6,892	0.01%
2023/07/14	0	0.00	3	61.80	61.80	-3	6,972	-0.04%
2023/07/13	4.1	59.46	2	60.20	59.50	2.1	7,088	0.03%
2023/07/11	3	58.93	0	0.00	58.70	3	7,639	0.04%
2023/07/10	1	58.80	2	58.50	58.50	-1	7,701	-0.01%
2023/07/07	3	60.80	1	59.60	59.60	2	7,744	0.03%
2023/07/06	5	62.50	5	61.30	61.30	0	7,910	0.00%
2023/07/05	3	62.80	3	62.20	62.20	0	8,089	0.00%
2023/07/04	1	63.60	13	63.38	63.30	-12	8,085	-0.15%
2023/06/29	3	60.60	0	0.00	61.30	3	8,081	0.04%
2023/06/28	0	0.00	3	60.20	60.20	-3	8,088	-0.04%
2023/06/27	3	61.30	0	0.00	60.30	3	8,140	0.04%
2023/06/26	0	0.00	10	61.51	61.50	-10	8,182	-0.12%
2023/06/21	2	62.70	0	0.00	62.80	2	8,282	0.02%
2023/06/20	0	0.00	7	62.86	62.60	-7	8,346	-0.08%
2023/06/19	3	62.43	2	62.85	63.10	1	8,460	0.01%
2023/06/16	1	62.50	3	62.53	62.50	-2	8,794	-0.02%
2023/06/15	3	63.17	2	63.80	63.00	1	9,082	0.01%
2023/06/14	1	62.10	1	62.40	62.40	0	9,126	0.00%
2023/06/13	0	0.00	3	61.90	61.90	-3	9,161	-0.03%
2023/06/12	7	61.61	4	61.60	61.20	3	9,191	0.03%
2023/06/09	9	62.57	0	0.00	62.10	9	9,230	0.10%
2023/06/08	5	63.42	9	62.07	62.00	-4	9,368	-0.04%
2023/06/07	0	0.00	14	63.99	64.00	-14	9,386	-0.15%
2023/06/06	3	64.50	0	0.00	64.30	3	9,529	0.03%
2023/06/05	4	65.85	16	65.40	65.40	-12	9,763	-0.12%
2023/06/02	2	66.00	2	66.90	66.10	0	10,012	0.00%
2023/06/01	2	64.80	3	65.00	65.60	-1	10,007	-0.01%
2023/05/31	2	65.80	4	65.70	65.00	-2	10,015	-0.02%
2023/05/30	15	66.89	20	66.45	66.20	-5	9,969	-0.05%
2023/05/29	6	66.65	7.1	67.63	67.30	-1.1	9,929	-0.01%
2023/05/26	2	66.70	1	65.80	65.60	1	9,777	0.01%
2023/05/25	1	64.40	3	64.93	64.20	-2	9,520	-0.02%
2023/05/24	4	63.28	2	63.35	62.90	2	9,429	0.02%
2023/05/23	6.2	62.89	5	62.74	62.70	1.2	9,358	0.01%
2023/05/22	5	62.10	6	61.73	63.10	-1	9,310	-0.01%
2023/05/19	8.3	65.38	24.1	69.20	62.30	-15.8	9,216	-0.17%
2023/05/18	0	0.00	9.9	67.74	68.50	-9.9	8,551	-0.12%
2023/05/17	2	61.95	3	62.00	62.30	-1	8,429	-0.01%
2023/05/16	20	61.29	2	61.25	60.90	18	8,386	0.21%
2023/05/15	7	61.31	6	60.33	60.80	1	8,444	0.01%
2023/05/12	1	61.70	4	61.15	61.20	-3	8,427	-0.04%
2023/05/11	6	58.62	0	0.00	59.60	6	8,352	0.07%
2023/05/10	20	59.81	20	59.96	59.90	0	8,277	0.00%
2023/05/09	12	60.38	15	60.00	59.90	-3	8,245	-0.04%
2023/05/08	20.2	62.15	6	62.07	62.30	14.2	8,010	0.18%
2023/05/05	6	59.93	2	60.20	60.20	4	7,686	0.05%
2023/05/04	6.2	60.11	8	60.06	59.60	-1.8	7,521	-0.02%
2023/05/03	21	59.88	4	59.40	59.50	17	7,373	0.23%
2023/05/02	33.1	61.20	24	61.18	61.10	9.1	7,183	0.13%
2023/04/28	9	58.44	8	58.13	58.30	1	6,574	0.02%
2023/04/27	0	0.00	1	56.10	55.80	-1	6,356	-0.02%
2023/04/26	2.1	54.80	3	56.23	55.40	-0.9	6,290	-0.01%
2023/04/25	4.2	55.91	6	55.97	55.80	-1.8	6,168	-0.03%
2023/04/24	4	58.20	3	57.87	57.60	1	6,060	0.02%
2023/04/21	3	55.67	2	55.50	56.00	1	5,933	0.02%
2023/04/20	3	57.70	20	58.32	56.80	-17	5,815	-0.29%
2023/04/19	4	57.70	13	58.28	57.20	-9	5,624	-0.16%
2023/04/18	26	58.00	26	57.22	57.30	0	5,512	0.00%
2023/04/17	23	59.74	8	59.79	59.60	15	5,343	0.28%
2023/04/14	1	55.70	2	57.00	56.60	-1	4,930	-0.02%
2023/04/13	3	54.80	2	55.20	55.00	1	4,749	0.02%
2023/04/12	2	55.80	2	56.00	56.00	0	4,671	0.00%
2023/04/11	5	57.60	1	57.10	56.90	4	4,589	0.09%
2023/04/10	2	58.10	3	58.83	59.00	-1	4,381	-0.02%
2023/04/07	3	55.10	4	55.00	55.00	-1	4,178	-0.02%
2023/04/06	5	54.50	1	54.50	54.50	4	4,154	0.10%
2023/03/31	8	55.14	4	55.15	55.10	4	4,113	0.10%
2023/03/30	7	55.73	8	55.58	55.30	-1	4,063	-0.02%
2023/03/29	3	55.63	0	0.00	55.60	3	4,028	0.07%
2023/03/28	6	55.60	5	55.46	55.60	1	3,997	0.03%
2023/03/27	2	56.80	4	56.10	56.10	-2	3,923	-0.05%
2023/03/24	8	57.04	7	57.10	57.00	1	3,848	0.03%
2023/03/23	2	56.40	3	56.53	57.00	-1	3,720	-0.03%
2023/03/22	9	56.22	6.3	56.83	56.20	2.7	3,636	0.08%
2023/03/21	13	56.85	22	57.04	56.70	-9	3,487	-0.26%
2023/03/20	8	55.76	7.2	55.98	56.00	0.8	3,121	0.03%
2023/03/17	15	52.41	10.6	52.85	52.60	4.4	2,802	0.16%
2023/03/16	6.8	54.55	3	54.00	54.50	3.8	2,649	0.14%
2023/03/15	1.3	55.08	2	55.30	55.00	-0.7	2,566	-0.03%
2023/03/14	4.5	55.74	9	56.13	54.80	-4.5	2,499	-0.18%
2023/03/13	4	55.73	7.4	55.34	56.20	-3.4	2,418	-0.14%
2023/03/10	9.5	54.84	3	54.67	54.60	6.5	2,246	0.29%
2023/03/09	11	56.38	6	56.75	56.30	5	2,138	0.23%
2023/03/08	34	57.24	30	56.55	57.40	4	1,935	0.21%
2023/03/07	13.3	55.08	18	53.73	55.10	-4.8	1,641	-0.29%
2023/03/06	21	51.76	0	0.00	51.50	21	1,333	1.58%
2023/03/02	1	49.55	0	0.00	49.55	1	1,127	0.09%
2023/03/01	0	49.73	0	0.00	49.60	0	1,091	0.00%
2023/02/24	0	0.00	1	48.65	48.65	-1	988	-0.10%
2023/02/23	3	48.50	10	48.72	48.40	-7	934	-0.75%
2023/02/22	2	48.65	3	48.73	48.80	-1	856	-0.12%
2023/02/20	0	0.00	1	47.75	47.60	-1	706	-0.14%
2023/02/16	1	47.10	0	0.00	47.40	1	651	0.15%
2023/02/15	1	47.00	2	46.75	47.45	-1	622	-0.16%
2023/02/14	7	47.71	2	48.40	47.35	5	582	0.86%
2023/02/13	12	47.71	2	47.85	47.70	10	474	2.11%
2023/02/10	1	46.30	0	0.00	46.00	1	355	0.28%
2023/02/02	0.3	42.65	0	0.00	42.60	0.3	185	0.16%
2023/01/17	0	41.40	0	0.00	41.30	0	170	0.00%
2022/11/29	0.1	40.00	0	0.00	39.95	0.1	226	0.05%
2022/11/23	0.2	39.75	0	0.00	39.60	0.2	230	0.09%
2022/11/09	0.1	38.98	0	0.00	38.80	0.1	258	0.04%
2022/11/04	0	38.75	0	0.00	38.80	0	259	0.01%
2022/11/02	0.1	38.60	0	0.00	38.50	0.1	270	0.04%
2022/11/01	0.2	38.60	0	0.00	38.40	0.2	286	0.05%
2022/10/24	0	0.00	0.2	38.30	37.85	-0.2	324	-0.06%
2022/10/20	0.2	37.20	0	0.00	38.25	0.2	329	0.06%
2022/10/17	0	0.00	0.3	37.65	38.35	-0.3	309	-0.10%
2022/10/13	0	0.00	1	37.25	37.90	-1	310	-0.32%
2022/10/12	1	37.85	1.6	38.06	38.15	-0.6	305	-0.18%
2022/10/11	0.1	38.00	0	0.00	38.05	0.1	307	0.02%
2022/09/30	0	0.00	1	38.85	38.95	-1	311	-0.32%
2022/09/21	0	40.80	0	0.00	40.55	0	323	0.02%
2022/09/19	0.1	41.05	0	0.00	40.90	0.1	324	0.02%
2022/09/06	0.2	41.03	0	0.00	40.60	0.2	325	0.06%
2022/09/02	0.1	41.45	0	0.00	41.10	0.1	320	0.03%
2022/09/01	0.1	41.90	0	0.00	41.60	0.1	319	0.03%
2022/08/25	1	42.05	0	0.00	42.05	1	304	0.33%
2022/08/19	0	0.00	2	41.60	41.60	-2	294	-0.68%
2022/08/18	2	41.50	0	0.00	41.70	2	293	0.68%
2022/08/10	0	0.00	2	41.40	41.40	-2	283	-0.71%
2022/08/09	5	41.77	0	0.00	41.60	5	279	1.79%
2022/08/08	0	0.00	2	42.00	41.60	-2	270	-0.74%
2022/08/04	2	40.50	0	0.00	40.60	2	252	0.79%
2022/08/02	0	0.00	1	39.35	39.15	-1	237	-0.42%
2022/07/22	1	39.80	0	0.00	39.80	1	230	0.43%
2022/07/01	1.3	37.61	0	0.00	37.55	1.3	264	0.49%
2022/05/23	1	41.70	0	0.00	41.80	1	949	0.11%
2022/05/10	0	0.00	1	41.40	41.90	-1	977	-0.10%
2022/05/03	0	0.00	1	41.75	41.35	-1	996	-0.10%
2022/04/14	1	43.15	0	0.00	43.10	1	1,015	0.10%
2022/04/12	0	0.00	2	43.00	43.10	-2	1,017	-0.20%
2022/04/11	2	44.10	0	0.00	43.20	2	1,018	0.20%
2022/04/07	3	44.58	2	44.15	44.15	1	1,022	0.10%
2022/03/31	2	44.55	0	0.00	44.55	2	1,036	0.19%
2022/03/29	1	45.00	0	0.00	44.85	1	1,047	0.10%
2022/03/28	0	0.00	1	45.40	45.40	-1	1,048	-0.10%
2022/03/25	2	45.30	0	0.00	45.50	2	1,043	0.19%
2022/03/22	1	44.90	0	0.00	44.95	1	1,036	0.10%
2022/03/21	0	0.00	2	45.15	45.15	-2	1,033	-0.19%
2022/03/18	2	45.00	0	0.00	45.10	2	1,037	0.19%
2022/03/17	0	0.00	2	44.85	44.85	-2	1,039	-0.19%
2022/03/15	0.2	49.00	1	49.10	48.80	-0.8	967	-0.08%
2022/03/14	0	0.00	2	49.75	49.45	-2	927	-0.22%
2022/03/11	0	0.00	1.3	49.26	49.30	-1.3	890	-0.15%
2022/03/09	2	48.88	1	49.10	49.10	1	833	0.12%
2022/03/04	3	49.15	3	48.85	48.75	0	752	0.00%
2022/03/03	2	48.50	0	0.00	48.85	2	736	0.27%
2022/03/02	0	0.00	2	48.40	48.40	-2	716	-0.28%
2022/02/25	0	0.00	1	46.80	47.75	-1	653	-0.15%
2022/02/24	1	46.40	0	0.00	46.15	1	582	0.17%
2022/02/16	1	43.95	0	0.00	44.00	1	499	0.20%
2022/01/12	0	0.00	2	43.75	43.75	-2	700	-0.29%
2022/01/11	2	43.60	0	0.00	43.85	2	702	0.28%
2022/01/10	0	0.00	1	43.60	43.70	-1	706	-0.14%
2021/12/28	0	0.00	1	43.25	43.30	-1	783	-0.13%
2021/12/23	1	43.40	0	0.00	43.25	1	788	0.13%
2021/12/17	0	0.00	2	42.60	42.60	-2	794	-0.25%
2021/12/16	2	43.00	0	0.00	42.90	2	796	0.25%
2021/12/14	1	42.85	0	0.00	42.85	1	796	0.13%
2021/12/10	1	43.65	0	0.00	43.60	1	781	0.13%
2021/11/29	0	0.00	2	43.35	44.55	-2	1,125	-0.18%
2021/11/26	0	0.00	2	44.50	44.50	-2	1,129	-0.18%
2021/11/25	5	45.30	6	45.33	45.30	-1	1,121	-0.09%
2021/11/17	1	45.85	0	0.00	45.90	1	1,118	0.09%
2021/11/15	5	45.60	5	45.70	45.70	0	1,111	0.00%
2021/11/11	5	45.50	5	45.25	45.25	0	1,116	0.00%
2021/11/05	1	45.75	0	0.00	45.85	1	1,122	0.09%
2021/11/03	0	0.00	3	46.30	46.30	-3	1,093	-0.27%
2021/11/02	5	47.09	0	0.00	45.70	5	1,083	0.46%
2021/10/21	0	0.00	3	43.85	43.85	-3	949	-0.32%
2021/10/20	3	44.50	0	0.00	44.45	3	941	0.32%
2021/10/14	0	0.00	2	42.70	42.70	-2	982	-0.20%
2021/10/13	2	45.20	0	0.00	45.05	2	963	0.21%
2021/09/29	0	0.00	4	45.45	45.40	-4	1,310	-0.31%
2021/09/24	0	0.00	1	46.75	46.40	-1	1,346	-0.07%
2021/09/07	0	0.00	2	46.45	44.85	-2	1,312	-0.15%
2021/09/06	0	0.00	12	46.15	46.30	-12	1,271	-0.94%
2021/09/03	3	48.00	0	0.00	47.15	3	1,249	0.24%
2021/09/02	1	45.75	1	47.20	47.20	0	1,088	0.00%
2021/08/19	2	40.95	0	0.00	40.90	2	1,096	0.18%
2021/08/03	0	0.00	2	43.50	43.35	-2	1,317	-0.15%
2021/08/02	1	43.25	0	0.00	43.20	1	1,340	0.07%
2021/07/29	1	43.80	0	0.00	43.90	1	1,445	0.07%
2021/07/23	1	44.05	0	0.00	44.15	1	1,623	0.06%
2021/07/16	0	0.00	1	47.10	47.15	-1	1,710	-0.06%
2021/07/15	2	49.90	0	0.00	49.80	2	1,695	0.12%
2021/07/14	1	49.40	0	0.00	49.40	1	1,604	0.06%
2021/07/13	1	49.50	0	0.00	49.35	1	1,592	0.06%
2021/07/09	0	0.00	2	49.00	49.20	-2	1,680	-0.12%
2021/07/08	0	0.00	4	48.75	48.90	-4	1,706	-0.23%
2021/07/07	3	49.32	0	0.00	49.15	3	1,712	0.18%
2021/07/05	0	0.00	1	47.50	47.70	-1	1,673	-0.06%
2021/06/22	1	44.90	0	0.00	44.90	1	1,882	0.05%
2021/06/21	11	45.30	0	0.00	45.30	11	1,904	0.58%
2021/06/17	1	45.75	2	45.80	46.15	-1	1,947	-0.05%
2021/06/16	0	0.00	8	45.83	45.75	-8	1,968	-0.41%
2021/06/15	2	46.00	0	0.00	46.05	2	2,013	0.10%
2021/06/09	0	0.00	1	46.00	46.00	-1	2,408	-0.04%
2021/06/07	0	0.00	5	46.85	46.85	-5	2,459	-0.20%
2021/06/04	5	46.80	0	0.00	46.90	5	2,480	0.20%
2021/06/03	0	0.00	1	47.25	47.00	-1	2,502	-0.04%
2021/06/02	2	47.18	0	0.00	47.20	2	2,541	0.08%
2021/06/01	0	0.00	1	47.15	47.00	-1	2,576	-0.04%
2021/05/27	0	0.00	5	47.10	47.00	-5	2,762	-0.18%
2021/05/26	0	0.00	1	46.05	46.25	-1	2,954	-0.03%
2021/05/25	5	46.20	0	0.00	45.65	5	3,186	0.16%
2021/05/24	0	0.00	2	45.50	45.50	-2	3,205	-0.06%
2021/05/20	0	0.00	2	44.50	44.25	-2	3,229	-0.06%
2021/05/18	0	0.00	5	44.25	44.25	-5	3,277	-0.15%
2021/05/17	6	41.66	0	0.00	41.55	6	3,261	0.18%
2021/05/13	6	44.90	3	43.80	44.40	3	3,211	0.09%
2021/05/12	5	47.00	6	44.77	44.90	-1	3,189	-0.03%
2021/05/11	0	0.00	0.6	48.10	48.00	-0.6	3,128	-0.02%
2021/05/10	1	49.50	6	49.55	49.50	-5	3,103	-0.16%
2021/05/07	4	49.38	5	49.65	49.45	-1	3,101	-0.03%
2021/05/06	2	47.50	0	0.00	47.55	2	3,017	0.07%
2021/05/04	1	48.50	0	0.00	48.60	1	2,968	0.03%
2021/05/03	5	48.22	0	0.00	47.55	5	2,901	0.17%
2021/04/28	0	0.00	4	49.70	50.30	-4	2,852	-0.14%
2021/04/27	1	49.60	0	0.00	49.05	1	2,831	0.04%
2021/04/22	3	49.35	0	0.00	48.30	3	3,039	0.10%
2021/04/21	3	50.03	2	49.93	50.20	1	3,001	0.03%
2021/04/20	1	48.95	3	49.47	49.80	-2	2,974	-0.07%
2021/04/16	7	49.61	3	49.62	49.45	4	2,947	0.14%
2021/04/14	0	0.00	2	46.45	46.85	-2	2,800	-0.07%
2021/04/13	2	47.85	2	47.75	47.40	0	2,778	0.00%
2021/04/12	0	0.00	2	48.65	48.20	-2	2,776	-0.07%
2021/04/09	0	0.00	2	48.00	47.60	-2	2,745	-0.07%
2021/04/08	2	47.80	1	47.85	47.90	1	2,720	0.04%
2021/04/07	3	47.95	3	47.65	47.85	0	2,700	0.00%
2021/04/06	3	47.00	1	47.15	46.75	2	2,642	0.08%
2021/04/01	0	0.00	1	46.80	46.75	-1	2,628	-0.04%
2021/03/31	1	46.25	0	0.00	46.40	1	2,618	0.04%
2021/03/30	1	46.20	0	0.00	46.20	1	2,629	0.04%
2021/03/29	1	46.35	0	46.50	46.20	1	2,628	0.04%
2021/03/26	0	0.00	1	47.40	46.45	-1	2,630	-0.04%
2021/03/24	0	0.00	11	46.27	46.40	-11	2,638	-0.42%
2021/03/23	1	45.70	2	45.80	46.00	-1	2,611	-0.04%
2021/03/22	2	46.35	0	0.00	45.90	2	2,591	0.08%
2021/03/19	1	45.80	3	45.78	45.90	-2	2,574	-0.08%
2021/03/18	4	45.96	11	45.80	45.75	-7	2,555	-0.27%
2021/03/17	2	46.58	0	0.00	46.10	2	2,517	0.08%
2021/03/16	18	46.16	10	46.51	47.00	8	2,469	0.32%
2021/03/15	18	46.12	13	46.14	46.60	5	2,305	0.22%
2021/03/11	1	44.05	1	44.10	43.85	0	2,145	0.00%
2021/03/09	6	43.75	3	43.98	43.90	3	2,106	0.14%
2021/03/08	2	43.80	3	43.52	43.60	-1	2,084	-0.05%
2021/03/05	3	44.28	2	44.45	43.95	1	2,042	0.05%
2021/03/04	1	43.90	1	44.20	44.45	0	2,016	0.00%
2021/03/03	24	44.43	34	43.98	44.00	-10	1,995	-0.50%
2021/03/02	1	43.80	2	43.15	43.35	-1	1,899	-0.05%
2021/02/26	16	43.84	30	44.48	43.60	-14	1,839	-0.76%
2021/02/25	47	44.00	19	43.77	44.45	28	1,632	1.72%
2021/02/24	1	40.40	0	0.00	40.45	1	1,411	0.07%
2021/02/23	0	0.00	1	40.45	40.50	-1	1,382	-0.07%
2021/02/22	1	40.00	0	0.00	40.15	1	1,371	0.07%
2021/02/19	1	39.90	2	39.93	39.95	-1	1,351	-0.07%
2021/02/18	2	39.50	0	0.00	39.70	2	1,320	0.15%
2021/01/27	1	38.70	0	0.00	38.60	1	1,273	0.08%
2021/01/26	1	38.85	1	39.00	38.55	0	1,275	0.00%
2021/01/19	1	40.20	0	0.00	40.05	1	1,219	0.08%
2021/01/18	1	41.50	3	41.17	40.40	-2	1,172	-0.17%
2021/01/06	2	38.50	0	0.00	38.55	2	910	0.22%
2021/01/05	1	39.60	2	39.40	39.15	-1	908	-0.11%
2021/01/04	0	0.00	3	39.05	39.00	-3	931	-0.32%
2020/12/28	6	39.40	0	0.00	39.00	6	926	0.65%
2020/12/25	0	0.00	5	39.40	39.40	-5	915	-0.55%
2020/12/24	1	39.80	2	39.48	39.55	-1	905	-0.11%
2020/12/23	5	38.80	0	0.00	38.80	5	898	0.56%
2020/12/22	0	0.00	6	39.15	38.50	-6	910	-0.66%
2020/12/21	7	39.96	0	0.00	39.75	7	907	0.77%
2020/12/18	1	39.20	1	39.40	38.95	0	851	0.00%
2020/12/16	0	0.00	1	38.00	38.00	-1	848	-0.12%
2020/12/11	3	38.80	3	38.15	38.15	0	854	0.00%
2020/12/09	0	39.05	0	0.00	38.90	0	839	0.01%
2020/12/04	2	39.30	0	0.00	39.25	2	834	0.24%
2020/12/01	0.1	39.15	0	0.00	39.15	0.1	872	0.01%
2020/11/30	2	39.85	1	39.55	39.40	1	918	0.11%
2020/11/27	1.1	39.16	0	0.00	39.35	1.1	900	0.12%
2020/11/23	0	0.00	2	38.95	38.95	-2	914	-0.22%
2020/11/20	4	38.63	0	0.00	38.55	4	920	0.43%
2020/11/16	0	0.00	5	38.70	38.70	-5	1,178	-0.42%
2020/11/12	5	38.50	0	0.00	38.45	5	1,329	0.38%
2020/11/11	1	38.35	4	38.30	38.40	-3	1,342	-0.22%
2020/11/10	2	38.00	0	0.00	37.95	2	1,360	0.15%
2020/11/06	0	0.00	4	37.60	37.60	-4	1,390	-0.29%
2020/11/05	5	37.84	3	37.80	37.90	2	1,421	0.14%
2020/11/03	1	36.25	0	0.00	36.85	1	1,538	0.06%
2020/11/02	0	0.00	25	35.48	35.55	-25	1,613	-1.55%
2020/10/30	1	36.35	0	0.00	36.30	1	1,704	0.06%
2020/10/26	2	37.25	0	0.00	37.05	2	2,122	0.09%
2020/10/22	0	0.00	4	37.33	37.35	-4	2,152	-0.19%
2020/10/21	3	38.00	0	0.00	37.95	3	2,188	0.14%
2020/10/13	1	37.75	1	37.60	37.60	0	2,612	0.00%
2020/10/08	1	39.05	0	0.00	39.05	1	2,743	0.04%
2020/10/07	0	0.00	8	39.73	39.20	-8	2,853	-0.28%
2020/10/05	7	39.36	0	0.00	39.25	7	2,927	0.24%
2020/09/28	1	38.90	0	0.00	39.00	1	3,059	0.03%
2020/09/25	0	0.00	25	37.30	37.55	-25	3,135	-0.80%
2020/09/24	1.1	38.20	0	0.00	38.10	1.1	3,194	0.03%
2020/09/22	1	39.30	0	0.00	39.45	1	3,237	0.03%
2020/09/17	1	40.75	0	0.00	40.55	1	3,791	0.03%
2020/09/16	2	40.70	0	0.00	40.75	2	3,853	0.05%
2020/09/15	5	41.20	0	0.00	41.20	5	3,889	0.13%
2020/09/11	0	0.00	1	40.90	40.95	-1	3,989	-0.03%
2020/09/03	1	42.00	0	0.00	41.95	1	4,631	0.02%
2020/09/01	0.1	43.25	0	0.00	43.25	0.1	4,889	0.00%
2020/08/31	3	43.23	0	0.00	42.95	3	5,005	0.06%
2020/08/24	0.1	44.75	1	44.20	44.75	-1	5,254	-0.02%
2020/08/20	1	42.47	0	0.00	40.95	1	5,218	0.02%
2020/08/19	60	45.48	11.3	45.29	44.80	48.7	5,116	0.95%
2020/08/17	1	44.00	0	0.00	44.10	1	4,989	0.02%
2020/08/14	2.1	44.09	2	44.30	44.10	0.1	4,985	0.00%
2020/08/12	1	43.70	0	0.00	43.95	1	5,024	0.02%
2020/08/11	0	0.00	2	43.90	44.00	-2	5,012	-0.04%
2020/08/10	1	44.55	11	44.15	44.00	-10	4,994	-0.20%
2020/08/07	2	46.58	0	0.00	46.70	2	4,932	0.04%
2020/08/06	1	46.04	1	46.70	46.95	0	4,901	0.00%
2020/08/05	1.1	46.23	7	45.56	45.85	-6	4,837	-0.12%
2020/08/03	6	44.76	1	44.50	44.55	5	4,756	0.11%
2020/07/31	11.1	42.41	21	42.00	43.05	-10	4,582	-0.22%
2020/07/30	1	40.50	3	41.17	40.65	-2	4,543	-0.04%
2020/07/27	1	39.50	0	0.00	39.20	1	4,527	0.02%
2020/07/24	3	40.08	0	0.00	40.10	3	4,545	0.07%
2020/07/23	3	41.22	0	0.00	41.15	3	4,547	0.07%
2020/07/21	6	41.45	6	41.36	41.35	0	4,665	0.00%
2020/07/20	1	41.05	9	41.65	41.25	-8	4,627	-0.17%
2020/07/17	1	39.50	4	41.20	39.75	-3	4,516	-0.07%
2020/07/16	1	39.90	2	40.10	40.40	-1	4,408	-0.02%
2020/07/15	16	41.08	2	41.10	39.45	14	4,367	0.32%
2020/07/10	2	39.00	0	0.00	39.10	2	4,186	0.05%
2020/07/09	6	39.72	1	39.65	39.35	5	4,148	0.12%
2020/07/06	1	39.55	0	0.00	39.80	1	4,071	0.02%
2020/07/03	1	40.35	3	40.18	39.90	-2	4,003	-0.05%
2020/07/01	2	39.75	0	0.00	39.35	2	3,944	0.05%
2020/06/30	0	0.00	0.4	39.60	39.60	-0.4	3,915	-0.01%
2020/06/29	4	40.88	1	41.20	39.80	3	3,865	0.08%
2020/06/24	1	41.00	6	40.82	40.80	-5	3,652	-0.14%
2020/06/23	1	38.10	0	0.00	38.10	1	3,414	0.03%
2020/06/22	0	0.00	1	37.15	37.60	-1	3,360	-0.03%
2020/06/19	1	38.30	3	38.27	37.65	-2	3,331	-0.06%
2020/06/18	6	37.50	0	0.00	37.60	6	3,273	0.18%
2020/06/17	0	0.00	25.1	36.76	37.20	-25.1	3,257	-0.77%
2020/06/16	1	37.60	0	0.00	37.55	1	3,221	0.03%
2020/06/15	4.1	38.37	2	37.68	37.75	2.1	3,203	0.06%
2020/06/12	2	37.18	1	37.15	37.40	1	3,015	0.03%
2020/06/11	1	36.55	2	36.75	36.00	-1	2,866	-0.03%
2020/06/10	2	36.73	2	36.60	36.35	0	2,806	0.00%
2020/06/09	7.1	37.94	8	38.17	38.20	-1	2,721	-0.03%
2020/06/08	2	37.60	0	0.00	37.45	2	2,602	0.08%
2020/06/05	0.1	36.90	1	36.35	36.90	-1	2,466	-0.04%
2020/06/03	0	0.00	1	34.95	34.80	-1	2,315	-0.04%
2020/06/02	1	34.60	0	0.00	34.75	1	2,344	0.04%
2020/06/01	20	34.95	10	35.06	34.85	10	2,335	0.43%
2020/05/28	0	0.00	2	33.65	33.65	-2	2,171	-0.09%
2020/05/26	2	33.00	0	0.00	32.95	2	2,194	0.09%
2020/05/25	0	0.00	2	32.70	32.70	-2	2,180	-0.09%
2020/05/22	1	32.95	5	32.94	32.60	-4	2,176	-0.18%
2020/05/20	3	32.70	8	32.54	32.70	-5	2,183	-0.23%
2020/05/19	5	33.00	3	32.80	32.80	2	2,178	0.09%
2020/05/11	4	33.19	3	32.85	32.85	1	2,063	0.05%
2020/05/07	0	0.00	2	33.85	33.85	-2	1,996	-0.10%
2020/05/06	1.1	33.86	1	34.00	34.00	0.1	1,963	0.00%
2020/05/05	2	33.53	4	33.39	33.05	-2	1,897	-0.11%
2020/05/04	2	33.10	1	32.65	32.85	1	1,873	0.05%
2020/04/30	0	0.00	6	33.35	33.35	-6	1,855	-0.32%
2020/04/29	3	33.47	3	33.37	33.35	0	1,850	0.00%
2020/04/28	3.1	33.80	0	0.00	34.00	3.1	1,806	0.17%
2020/04/27	2.1	34.47	10	34.50	33.40	-7.9	1,796	-0.44%
2020/04/24	0	0.00	6	32.82	32.80	-6	1,665	-0.36%
2020/04/23	3	32.00	0	0.00	32.05	3	1,618	0.19%
2020/04/22	3	31.40	3	31.70	31.70	0	1,596	0.00%
2020/04/21	1	31.15	0	0.00	31.15	1	1,581	0.06%
2020/04/20	0	0.00	5	31.90	31.90	-5	1,564	-0.32%
2020/04/17	1	32.55	0	0.00	31.85	1	1,565	0.06%
2020/04/16	3.1	31.81	1	31.85	32.15	2.1	1,522	0.13%
2020/04/15	3.1	31.45	0	0.00	31.50	3.1	1,491	0.20%
2020/04/14	0.1	31.15	2	31.10	31.10	-2	1,472	-0.13%
2020/04/13	3.1	30.44	5	30.78	30.80	-2	1,478	-0.13%
2020/04/10	3.1	30.20	0	0.00	30.20	3.1	1,465	0.21%
2020/04/07	0	0.00	15	29.37	29.75	-15	1,435	-1.05%
2020/04/06	5	28.50	0	0.00	28.65	5	1,390	0.36%
2020/03/31	0	0.00	4	28.35	28.35	-4	1,381	-0.29%
2020/03/30	1	28.10	0	0.00	28.30	1	1,370	0.07%
2020/03/27	14	28.29	5	28.10	28.10	9	1,363	0.66%
2020/03/26	5	28.00	5	28.05	28.05	0	1,308	0.00%
2020/03/25	2	28.10	0	0.00	28.00	2	1,293	0.15%
2020/03/24	0	0.00	5	28.10	27.60	-5	1,274	-0.39%
2020/03/23	5	26.60	2	27.15	27.15	3	1,257	0.24%
2020/03/20	5	26.80	5	27.60	27.45	0	1,243	0.00%
2020/03/19	6	27.42	2	26.30	25.50	4	1,212	0.33%
2020/03/18	0	0.00	1	28.35	28.30	-1	1,169	-0.09%
2020/03/17	0	0.00	3	28.20	28.20	-3	1,134	-0.26%
2020/03/16	3	28.45	0	0.00	28.20	3	1,117	0.27%
2020/03/13	2	28.08	0	0.00	28.40	2	1,091	0.18%
2020/03/12	2	30.00	0	0.00	29.85	2	1,057	0.19%
2020/03/10	2	31.00	0	0.00	31.80	2	996	0.20%
2020/03/09	0	0.00	3	31.40	31.40	-3	970	-0.31%
2020/03/06	1	31.85	0	0.00	31.95	1	943	0.11%
2020/03/05	1	31.50	1	31.35	31.35	0	918	0.00%
2020/03/04	1	30.60	0	0.00	31.40	1	934	0.11%
2020/03/03	2	30.60	3	30.60	30.55	-1	908	-0.11%
2020/03/02	0	0.00	1	30.30	30.30	-1	895	-0.11%
2020/02/26	1	29.80	0	0.00	29.80	1	820	0.12%
2020/02/25	2	29.40	2	29.80	29.80	0	819	0.00%
2020/02/20	3	30.00	2	30.00	30.40	1	790	0.13%
2020/02/18	2	29.80	6	29.46	29.65	-4	825	-0.48%
2020/02/17	0	0.00	3	29.10	29.10	-3	816	-0.37%
2020/02/13	1	29.00	1	29.10	28.75	0	834	0.00%
2020/02/12	3	28.80	0	0.00	28.80	3	849	0.35%
2020/02/11	0	0.00	3	28.75	28.55	-3	864	-0.35%
2020/02/07	3	28.05	3	28.00	28.00	0	979	0.00%
2020/02/06	0	0.00	3	28.65	28.60	-3	986	-0.30%
2020/02/05	3	28.00	0	0.00	27.90	3	1,007	0.30%
2020/02/04	0	0.00	3	27.90	27.90	-3	1,041	-0.29%
2020/02/03	3	26.90	0	0.00	27.35	3	1,213	0.25%
2020/01/31	1	28.80	0	0.00	28.00	1	1,197	0.08%
2020/01/30	3	29.05	5	28.30	28.30	-2	1,194	-0.17%
2020/01/20	5	30.80	13	30.92	31.00	-8	1,188	-0.67%
2020/01/17	0	0.00	3	30.80	30.80	-3	1,245	-0.24%
2020/01/16	3	30.60	0	0.00	30.60	3	1,293	0.23%
2020/01/15	0	0.00	3	30.75	30.75	-3	1,305	-0.23%
2020/01/14	3	31.00	0	0.00	31.05	3	1,353	0.22%
2020/01/13	0	0.00	6	30.87	30.85	-6	1,352	-0.44%
2020/01/09	1	30.35	0	0.00	30.40	1	1,379	0.07%
2020/01/08	2	30.20	0	0.00	30.10	2	1,428	0.14%
2020/01/07	3	30.50	6	30.68	30.50	-3	1,438	-0.21%
2020/01/06	0	0.00	3	30.07	30.05	-3	1,494	-0.20%
2020/01/03	0	0.00	2	30.70	30.70	-2	1,520	-0.13%
2020/01/02	2	30.30	0	0.00	30.20	2	1,520	0.13%
2019/12/27	3	30.30	0	0.00	30.35	3	1,543	0.19%
2019/12/20	10	30.10	0	0.00	30.10	10	1,583	0.63%
2019/12/16	0	0.00	3	30.15	30.15	-3	1,650	-0.18%
2019/12/13	3	30.00	0	0.00	30.00	3	1,664	0.18%
2019/12/09	0	0.00	2	30.60	30.60	-2	1,748	-0.11%
2019/12/05	2	30.50	0	0.00	30.50	2	1,893	0.11%
2019/12/03	0	0.00	2	30.15	30.15	-2	2,113	-0.09%
2019/12/02	2	29.60	5	30.05	29.70	-3	2,140	-0.14%
2019/11/29	3	30.30	5	30.35	30.35	-2	2,169	-0.09%
2019/11/28	1	31.55	1	31.45	31.20	0	2,168	0.00%
2019/11/27	3	31.40	0	0.00	31.45	3	2,205	0.14%
2019/11/26	3	31.35	0	0.00	31.35	3	2,349	0.13%
2019/11/20	0	0.00	3	31.40	31.40	-3	2,436	-0.12%
2019/11/11	3	32.42	5	32.10	31.95	-2	2,784	-0.07%
2019/11/08	10	32.50	0	0.00	32.50	10	2,914	0.34%
2019/11/07	5	32.50	0	0.00	32.55	5	3,139	0.16%
2019/11/06	6	32.64	5	32.80	32.75	1	3,270	0.03%
2019/11/04	2	31.53	0	0.00	31.50	2	3,325	0.06%
2019/11/01	2	31.50	2	31.75	31.75	0	3,342	0.00%
2019/10/31	10	31.47	3	31.30	31.30	7	3,423	0.20%
2019/10/29	0	0.00	20	34.65	34.45	-20	3,536	-0.57%
2019/10/28	1	34.50	0	0.00	34.45	1	3,560	0.03%
2019/10/25	4	35.35	2	34.80	34.80	2	3,559	0.06%
2019/10/23	0	0.00	1	35.00	35.00	-1	3,488	-0.03%
2019/10/22	2	35.00	0	0.00	34.85	2	3,575	0.06%
2019/10/17	1	34.60	0	0.00	34.60	1	3,577	0.03%
2019/10/15	2	34.45	2	34.40	34.40	0	3,611	0.00%
2019/10/14	1	34.50	0	0.00	34.70	1	3,769	0.03%
2019/10/09	2	33.00	2	34.00	34.00	0	3,865	0.00%
2019/10/08	0	0.00	1	33.70	33.40	-1	3,851	-0.03%
2019/10/04	0	0.00	1	33.20	33.20	-1	3,858	-0.03%
2019/10/03	1	33.20	0	0.00	33.40	1	3,852	0.03%
2019/09/27	0	0.00	27	32.52	32.85	-27	3,987	-0.68%
2019/09/25	3	33.70	1	34.10	33.65	2	3,993	0.05%
2019/09/20	1	33.50	0	0.00	33.30	1	4,096	0.02%
2019/09/19	2	33.80	1	33.55	33.65	1	4,090	0.02%
2019/09/18	2	33.60	2	33.55	33.55	0	4,095	0.00%
2019/09/17	7	34.04	0	0.00	33.85	7	4,107	0.17%
2019/09/16	2	34.25	0	0.00	34.25	2	4,169	0.05%
2019/09/12	3	34.30	0	0.00	34.75	3	4,169	0.07%
2019/09/10	15	34.57	7	34.57	34.75	8	4,190	0.19%
2019/09/09	21	35.62	24	35.50	34.90	-3	4,178	-0.07%
2019/09/06	24	34.84	21	34.90	34.65	3	4,062	0.07%
2019/09/05	2	34.20	21	34.42	34.00	-19	3,907	-0.49%
2019/09/04	10	33.75	12	33.95	34.40	-2	3,887	-0.05%
2019/09/03	13	33.95	11	34.09	33.75	2	3,892	0.05%
2019/09/02	3	33.30	0	0.00	34.25	3	3,865	0.08%
2019/08/30	8	33.52	0	0.00	33.30	8	3,826	0.21%
2019/08/29	3	33.98	16	34.38	33.70	-13	3,788	-0.34%
2019/08/27	0	0.00	5	33.30	33.15	-5	3,645	-0.14%
2019/08/23	11	33.04	0	0.00	32.95	11	3,630	0.30%
2019/08/22	6	33.51	8	33.71	33.25	-2	3,617	-0.06%
2019/08/21	4	33.00	5	33.55	33.55	-1	3,580	-0.03%
2019/08/20	32	33.19	1	32.85	32.85	31	3,574	0.87%
2019/08/19	10	33.65	0	0.00	33.60	10	3,541	0.28%
2019/08/16	2	33.05	15	33.18	33.30	-13	3,505	-0.37%
2019/08/15	0	0.00	1	32.80	32.80	-1	3,495	-0.03%
2019/08/14	3	33.90	11	34.00	33.65	-8	3,541	-0.23%
2019/08/13	6	33.60	4	34.01	33.50	2	3,517	0.06%
2019/08/12	19	33.07	19	33.40	34.10	0	3,513	0.00%
2019/08/08	11	31.50	3	31.50	31.90	8	3,533	0.23%
2019/08/07	2	31.00	0	0.00	30.65	2	3,777	0.05%
2019/08/05	5	29.75	6	29.64	29.60	-1	3,678	-0.03%
2019/08/02	7	30.52	0	0.00	30.45	7	3,701	0.19%
2019/08/01	3	31.63	8	31.44	32.05	-5	3,683	-0.14%
2019/07/30	5	30.33	0	0.00	29.80	5	3,478	0.14%
2019/07/29	2	30.80	18	30.92	30.75	-16	3,503	-0.46%
2019/07/26	0	0.00	2	30.35	30.35	-2	3,604	-0.06%
2019/07/25	12	30.56	8	30.55	30.55	4	3,705	0.11%
2019/07/24	3	31.15	7	31.21	30.75	-4	3,711	-0.11%
2019/07/23	0	0.00	2	30.85	31.05	-2	3,657	-0.05%
2019/07/22	8	30.83	5	31.10	30.70	3	3,688	0.08%
2019/07/19	3	30.30	2	30.20	30.20	1	3,747	0.03%
2019/07/18	14	30.70	2	31.40	30.50	12	3,736	0.32%
2019/07/17	19	30.79	23	30.95	31.45	-4	3,715	-0.11%
2019/07/16	37	31.65	30	31.91	30.95	7	3,693	0.19%
2019/07/15	2	31.33	5	30.66	31.55	-3	3,557	-0.08%
2019/07/09	5	28.75	0	0.00	28.85	5	3,823	0.13%
2019/07/05	1	29.75	1	30.15	29.65	0	4,032	0.00%
2019/07/04	0	0.00	2	29.68	29.75	-2	4,317	-0.05%
2019/07/02	0	0.00	3	29.10	29.10	-3	4,415	-0.07%
2019/06/28	0	0.00	3	28.15	28.20	-3	4,378	-0.07%
2019/06/27	11	29.65	6	29.60	29.60	5	4,354	0.11%
2019/06/26	3	29.30	0	0.00	29.15	3	4,299	0.07%
2019/06/25	1	29.30	4	29.33	29.20	-3	4,347	-0.07%
2019/06/24	1	29.20	5	29.41	29.60	-4	4,366	-0.09%
2019/06/21	23	29.61	14	29.99	29.10	9	4,353	0.21%
2019/06/20	6	29.03	10	29.05	29.05	-4	4,293	-0.09%
2019/06/19	10	28.77	0	0.00	29.00	10	4,303	0.23%
2019/06/13	18	28.18	18	28.42	28.10	0	4,442	0.00%
2019/06/12	12	27.88	13	27.93	28.30	-1	4,483	-0.02%
2019/06/11	23	27.88	20	27.95	27.75	3	4,497	0.07%
2019/06/10	0	0.00	3	27.80	28.45	-3	4,514	-0.07%
2019/06/06	0	0.00	2	27.40	27.40	-2	4,556	-0.04%
2019/06/05	5	27.40	0	0.00	27.25	5	4,710	0.11%
2019/06/03	0	0.00	2	27.30	27.30	-2	4,862	-0.04%
2019/05/30	3	27.55	0	0.00	27.55	3	4,862	0.06%
2019/05/27	2	26.80	3	27.13	27.20	-1	4,995	-0.02%
2019/05/24	3	27.42	3	27.37	27.15	0	5,024	0.00%
2019/05/23	0	0.00	6	27.18	27.25	-6	5,121	-0.12%
2019/05/22	4.4	28.17	0	0.00	28.00	4.4	5,162	0.08%
2019/05/21	5	28.15	62	28.10	28.10	-57	5,224	-1.09%
2019/05/20	0	0.00	15	28.62	28.50	-15	5,229	-0.29%
2019/05/17	45	29.33	33	30.02	28.90	12	5,189	0.23%
2019/05/16	92	30.65	22	30.65	30.00	70	5,060	1.38%
2019/05/15	7	30.42	16	29.32	29.90	-9	4,810	-0.19%
2019/05/13	1	28.35	3	28.25	28.25	-2	4,450	-0.04%
2019/05/10	0	0.00	2	28.30	28.30	-2	4,421	-0.05%
2019/05/09	5	27.95	1	28.40	27.80	4	4,360	0.09%
2019/05/08	3	27.80	0	0.00	27.85	3	4,259	0.07%
2019/05/07	35	28.67	48	28.72	28.55	-13	4,219	-0.31%
2019/05/06	41	28.30	78	28.42	28.10	-37	4,169	-0.89%
2019/05/03	104	29.08	90	29.15	28.80	14	4,102	0.34%	大買/
2019/05/02	15	28.70	17	29.12	29.30	-2	3,976	-0.05%
2019/04/30	16	27.96	50	27.87	28.10	-34	3,859	-0.88%
2019/04/29	22	27.40	19	27.47	27.75	3	3,828	0.08%
2019/04/26	16	28.15	16	28.11	27.80	0	3,794	0.00%
2019/04/25	31	28.17	0	0.00	28.80	31	3,731	0.83%
2019/04/24	0	0.00	30	28.07	27.85	-30	3,646	-0.82%
2019/04/22	5	28.00	5	28.05	28.20	0	3,604	0.00%
2019/04/18	41	28.19	40	28.09	27.50	1	3,549	0.03%
2019/04/17	11	28.20	12	28.48	28.90	-1	3,469	-0.03%
2019/04/16	73	28.28	25	28.43	28.00	48	3,393	1.41%
2019/04/15	50	28.63	41	28.83	28.60	9	3,334	0.27%
2019/04/12	32	27.57	33	27.55	27.85	-1	3,140	-0.03%
2019/04/11	7	26.95	1	27.25	27.20	6	2,968	0.20%
2019/04/10	1	28.60	0	0.00	26.90	1	2,865	0.03%
2019/04/08	0	0.00	1	25.20	25.35	-1	2,417	-0.04%
2019/04/02	2	24.45	0	0.00	24.40	2	2,377	0.08%
2019/04/01	0	0.00	10	24.55	24.45	-10	2,362	-0.42%
2019/03/28	7	24.66	0	0.00	24.40	7	2,345	0.30%
2019/03/20	3	24.80	0	0.00	24.75	3	2,258	0.13%
2019/03/18	1	25.20	0	0.00	25.35	1	2,228	0.04%
2019/03/15	9	24.60	12	24.99	24.55	-3	2,152	-0.14%
2019/03/14	0	0.00	2	24.40	24.55	-2	2,092	-0.10%
2019/03/13	0	0.00	11	24.98	24.55	-11	2,049	-0.54%
2019/03/12	1	25.00	0	0.00	24.75	1	1,993	0.05%
2019/03/11	2	24.73	10	24.50	24.80	-8	1,926	-0.42%
2019/03/08	1	23.65	0	0.00	23.65	1	1,798	0.06%
2019/03/07	0	0.00	3	22.80	22.80	-3	1,651	-0.18%
2019/03/05	1	23.40	0	0.00	23.45	1	1,601	0.06%
2019/02/22	2	23.00	0	0.00	22.25	2	1,339	0.15%
2019/02/21	4	22.90	0	0.00	23.00	4	1,214	0.33%
2019/02/20	17	22.31	0	0.00	22.85	17	1,123	1.51%
2019/02/19	0	0.00	6	22.45	22.25	-6	1,027	-0.58%
2019/02/18	6	21.55	0	0.00	21.50	6	917	0.65%
2019/02/15	0	0.00	17	20.95	20.95	-17	872	-1.95%
2019/02/14	5	21.10	2	21.00	21.00	3	856	0.35%
2019/02/13	4	21.28	0	0.00	21.05	4	843	0.47%
2019/02/11	1	20.40	0	0.00	20.45	1	779	0.13%
2019/01/24	0	0.00	1	20.00	20.00	-1	889	-0.11%
2019/01/21	2	20.40	0	0.00	20.35	2	903	0.22%
2019/01/18	1	20.20	0	0.00	20.30	1	901	0.11%
2019/01/15	0	0.00	3	20.10	20.05	-3	882	-0.34%
2019/01/11	0	0.00	1	20.15	20.00	-1	871	-0.11%
2019/01/10	4	20.20	0	0.00	20.10	4	861	0.46%
2019/01/08	8	20.56	0	0.00	20.20	8	846	0.95%
2019/01/07	0	0.00	2	19.80	20.40	-2	790	-0.25%
2019/01/04	2	19.50	0	0.00	19.50	2	770	0.26%
2019/01/03	0	0.00	2	19.75	19.75	-2	782	-0.26%
2019/01/02	3	19.80	0	0.00	19.75	3	784	0.38%
2018/12/28	0	0.00	5	19.65	19.65	-5	780	-0.64%
2018/12/22	2	20.20	0	0.00	20.20	2	749	0.27%
2018/12/21	3	19.80	3	20.15	20.15	0	747	0.00%
2018/12/20	5	20.55	3	20.35	20.20	2	728	0.27%
2018/12/19	3	19.80	0	0.00	20.30	3	632	0.47%
2018/12/18	0	0.00	2	19.60	19.60	-2	612	-0.33%
2018/12/12	2	20.60	0	0.00	20.20	2	588	0.34%
2018/12/10	0	0.00	3	19.70	19.70	-3	485	-0.62%
2018/12/06	3	20.00	0	0.00	19.35	3	489	0.61%
2018/12/04	0	0.00	4	20.30	20.35	-4	491	-0.81%
2018/12/03	0	0.00	5	20.15	20.50	-5	495	-1.01%
2018/11/28	2	19.80	0	0.00	20.00	2	468	0.43%
2018/11/13	5	19.80	0	0.00	19.80	5	521	0.96%
2018/11/12	0	0.00	1	20.00	19.95	-1	532	-0.19%
2018/11/09	0	0.00	2	19.80	19.90	-2	535	-0.37%
2018/11/08	1	20.20	0	0.00	20.00	1	540	0.19%
2018/11/07	2	20.10	3	20.20	20.20	-1	540	-0.19%
2018/11/05	2	20.30	0	0.00	20.25	2	561	0.36%
2018/10/29	3	18.00	0	0.00	17.85	3	630	0.48%
2018/10/18	0	0.00	2	18.75	18.75	-2	773	-0.26%
2018/10/17	2	19.00	0	0.00	18.80	2	775	0.26%
2018/10/05	0	0.00	5	19.58	19.40	-5	828	-0.60%
2018/10/02	1	20.00	0	0.00	19.90	1	839	0.12%
2018/09/28	2	20.00	0	0.00	19.75	2	868	0.23%
2018/09/25	0	0.00	2	20.05	20.05	-2	894	-0.22%
2018/09/19	2	20.30	0	0.00	20.20	2	908	0.22%
2018/09/17	0	0.00	2	20.10	20.05	-2	934	-0.21%
2018/09/13	0	0.00	1	19.80	19.90	-1	995	-0.10%
2018/09/11	1	19.50	0	0.00	19.70	1	1,020	0.10%
2018/09/10	2	19.80	2	19.25	19.25	0	1,035	0.00%
2018/09/06	0	0.00	5	20.31	20.20	-5	1,044	-0.48%
2018/09/03	0	0.00	2	20.70	20.65	-2	1,191	-0.17%
2018/08/30	2	21.20	0	0.00	21.05	2	1,351	0.15%
2018/08/29	2	21.20	0	0.00	21.20	2	1,410	0.14%
2018/08/28	5	21.20	0	0.00	21.10	5	1,431	0.35%
2018/08/22	0	0.00	3	21.10	21.10	-3	1,553	-0.19%
2018/08/21	0	0.00	1	21.30	21.40	-1	1,576	-0.06%
2018/08/20	1	22.45	3	22.45	22.45	-2	1,580	-0.13%
2018/08/17	0	0.00	2	22.45	22.45	-2	1,595	-0.13%
2018/08/14	2	22.60	0	0.00	22.75	2	1,665	0.12%
2018/08/10	0	0.00	1	23.20	23.20	-1	1,715	-0.06%
2018/08/09	0	0.00	1	23.45	23.35	-1	1,736	-0.06%
2018/08/06	3	23.95	1	25.00	23.65	2	1,746	0.11%
2018/08/03	1	23.65	1	23.65	23.75	0	1,631	0.00%
2018/08/01	0	0.00	6	23.83	23.80	-6	1,751	-0.34%
2018/07/30	3	23.80	0	0.00	23.75	3	1,765	0.17%
2018/07/27	4	24.00	3	24.20	24.15	1	1,758	0.06%
2018/07/26	1	23.90	0	0.00	24.10	1	1,705	0.06%
2018/07/24	3	23.00	0	0.00	23.00	3	1,707	0.18%
2018/07/23	0	0.00	2	22.85	22.85	-2	1,710	-0.12%
2018/07/19	2	23.60	0	0.00	23.50	2	1,732	0.12%
2018/07/18	3	23.20	0	0.00	23.60	3	1,724	0.17%
2018/07/16	0	0.00	3.2	23.34	23.20	-3.2	1,721	-0.18%
2018/07/13	2	23.25	0	0.00	23.25	2	1,723	0.12%
2018/07/10	3	22.60	0	0.00	22.65	3	1,735	0.17%
2018/07/09	0	0.00	3	22.60	22.60	-3	1,743	-0.17%
2018/07/05	3	22.40	0	0.00	21.95	3	1,771	0.17%
2018/07/04	0	0.00	2	21.95	21.95	-2	1,775	-0.11%
2018/06/29	2	22.80	0	0.00	22.85	2	1,806	0.11%
2018/06/28	3	22.75	3	23.00	22.80	0	1,820	0.00%
2018/06/27	0	0.00	2	22.75	22.75	-2	1,885	-0.11%
2018/06/26	2	23.00	0	0.00	23.00	2	1,898	0.11%
2018/06/21	0	0.00	3	23.40	23.40	-3	1,957	-0.15%
2018/06/20	3	22.80	0	0.00	23.35	3	2,007	0.15%
2018/06/15	3	23.80	3	23.80	23.80	0	2,074	0.00%
2018/06/13	0	0.00	2	24.25	24.25	-2	2,323	-0.09%
2018/06/12	1	23.85	0	0.00	24.80	1	2,310	0.04%
2018/06/08	2	24.30	2.1	24.30	24.35	-0.1	2,511	0.00%
2018/06/07	4	25.25	2	24.90	25.00	2	2,600	0.08%
2018/06/06	0	0.00	10	23.57	24.30	-10	2,511	-0.40%
2018/06/01	5	22.88	0	0.00	22.80	5	2,741	0.18%
2018/05/10	0	0.00	2	21.80	21.65	-2	2,991	-0.07%
2018/04/18	0	0.00	2.1	20.04	19.85	-2.1	2,751	-0.08%
2018/04/17	0	0.00	3	19.95	19.95	-3	2,741	-0.11%
2018/04/13	3	20.80	1	21.05	20.85	2	2,725	0.07%
2018/04/12	0	0.00	4	20.90	21.15	-4	2,733	-0.15%
2018/04/11	4	20.55	0	0.00	20.40	4	2,692	0.15%
2018/04/09	2	20.48	0	0.00	20.35	2	2,694	0.07%
2018/04/03	0	0.00	1	20.80	20.90	-1	2,755	-0.04%
2018/03/31	1	21.30	2	21.30	21.30	-1	2,763	-0.04%
2018/03/30	1	21.70	1	21.75	21.65	0	2,745	0.00%
2018/03/28	0	0.00	2	21.00	21.00	-2	2,662	-0.08%
2018/03/27	3	22.13	1	22.25	21.60	2	2,630	0.08%
2018/03/22	2	23.00	0	0.00	22.20	2	2,465	0.08%
2018/03/21	1	23.55	2	23.05	23.05	-1	2,406	-0.04%
2018/03/20	0	0.00	4	23.83	23.20	-4	2,362	-0.17%
2018/03/19	4	22.70	3	23.57	24.40	1	2,252	0.04%
2018/03/16	2	23.25	1	22.35	22.25	1	2,095	0.05%
2018/03/15	1	23.00	2	23.00	23.15	-1	2,038	-0.05%
2018/03/14	3	23.40	4	23.65	23.40	-1	2,001	-0.05%
2018/03/13	1	23.00	0	0.00	23.40	1	1,760	0.06%
2018/03/12	6	21.90	1	22.20	21.55	5	1,649	0.30%
2018/03/09	11	22.12	0	0.00	22.00	11	1,611	0.68%
2018/03/08	7	22.31	21	22.10	22.35	-14	1,529	-0.92%
2018/03/07	0	0.00	3	21.03	20.80	-3	1,375	-0.22%
2018/03/06	6	22.48	3	21.90	21.50	3	1,295	0.23%
2018/03/05	0	0.00	11	21.19	22.00	-11	1,010	-1.09%
2018/03/01	0	0.00	2	20.30	20.30	-2	714	-0.28%
2018/02/27	2	19.70	0	0.00	19.85	2	682	0.29%
2018/02/09	0	0.00	2	19.10	19.10	-2	707	-0.28%
2018/02/08	2	18.80	0	0.00	18.80	2	690	0.29%
2018/02/06	0	0.00	2	18.60	18.20	-2	684	-0.29%
2018/02/02	2	19.20	0	0.00	19.15	2	684	0.29%
2018/01/24	0	0.00	2	19.55	19.55	-2	960	-0.21%
2018/01/22	2	19.60	0	0.00	19.60	2	988	0.20%
2018/01/19	0	0.00	5	19.55	19.55	-5	1,084	-0.46%
2018/01/18	3	19.60	0	0.00	19.55	3	1,085	0.28%
2018/01/17	0	0.00	1	19.45	19.50	-1	1,109	-0.09%
2018/01/16	1	19.45	0	0.00	19.30	1	1,109	0.09%
2018/01/15	0	0.00	15	19.37	19.60	-15	1,094	-1.37%
2018/01/12	3	19.00	3	19.10	19.10	0	1,095	0.00%
2018/01/10	15	19.02	0	0.00	18.90	15	1,107	1.35%
2018/01/09	0	0.00	3	19.05	19.05	-3	1,123	-0.27%
2018/01/04	2	19.80	0	0.00	19.95	2	1,212	0.16%
2018/01/02	3	20.20	0	0.00	19.90	3	1,277	0.23%