正達 (3149)-兆豐-台南券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	23.35	0	0.00	23.35	1	992	0.10%
2024/04/29	0.1	23.10	0	0.00	23.20	0.1	1,187	0.01%
2024/04/26	0.3	22.80	0	0.00	22.75	0.3	1,196	0.02%
2024/04/03	3	24.50	0	0.00	24.50	3	1,413	0.21%
2024/03/29	2	25.55	6	25.70	25.35	-4	1,417	-0.28%
2024/03/28	6	25.58	0	0.00	26.15	6	1,394	0.43%
2024/03/26	2	23.90	4	23.79	23.70	-2	1,363	-0.15%
2024/03/22	0	0.00	5	24.07	24.10	-5	1,372	-0.36%
2024/03/07	2	26.00	0	0.00	25.75	2	1,417	0.14%
2024/02/20	5	30.20	0	0.00	30.00	5	1,470	0.34%
2024/02/15	2	28.70	0	0.00	28.95	2	1,451	0.14%
2024/01/31	0	0.00	0.1	29.35	29.20	-0.1	1,383	-0.01%
2024/01/30	0	0.00	1.1	29.76	29.60	-1.1	1,365	-0.08%
2024/01/29	0	0.00	2	29.80	30.05	-2	1,346	-0.15%
2024/01/26	1	29.65	3	29.88	30.00	-2	1,324	-0.15%
2024/01/25	2.1	30.83	1	31.75	29.85	1.1	1,302	0.08%
2024/01/24	3	30.88	1.3	31.35	31.70	1.7	1,230	0.14%
2024/01/23	0	0.00	1	28.80	29.30	-1	1,120	-0.09%
2024/01/19	1	26.65	0	0.00	26.10	1	1,022	0.10%
2024/01/17	1	26.20	0	0.00	26.75	1	947	0.11%
2024/01/16	1	26.90	0	0.00	28.00	1	908	0.11%
2024/01/15	0	0.00	1	26.15	26.15	-1	835	-0.12%
2023/12/22	0.1	23.40	0	0.00	23.55	0.1	874	0.01%
2023/12/19	1	23.60	0	0.00	23.10	1	883	0.11%
2023/12/15	0	0.00	2	24.70	25.50	-2	854	-0.23%
2023/12/08	1	23.55	0	0.00	23.40	1	927	0.11%
2023/12/01	0	0.00	0.4	23.35	23.50	-0.4	1,003	-0.04%
2023/11/30	1	23.70	0.5	23.50	23.70	0.5	998	0.05%
2023/11/28	0	0.00	6	22.30	22.20	-6	961	-0.62%
2023/11/20	0	0.00	4	21.70	22.40	-4	871	-0.46%
2023/11/17	0	0.00	3	19.72	20.40	-3	821	-0.37%
2023/11/16	1	18.90	0	0.00	18.55	1	788	0.13%
2023/11/09	3	17.00	0	0.00	16.90	3	749	0.40%
2023/10/04	0	0.00	1	13.60	13.85	-1	1,005	-0.10%
2023/09/26	1	14.40	3	14.30	14.30	-2	1,013	-0.20%
2023/09/25	4	15.35	2	14.90	14.85	2	1,013	0.20%
2023/09/22	2	15.00	1	15.10	15.20	1	991	0.10%
2023/09/11	3	14.57	1	14.75	14.35	2	968	0.21%
2023/09/06	0	0.00	4	16.18	16.05	-4	927	-0.43%
2023/09/04	0	0.00	1	14.95	15.00	-1	828	-0.12%
2023/08/29	0	0.00	1	13.20	13.50	-1	775	-0.13%
2023/08/22	0	0.00	5	13.05	13.10	-5	818	-0.61%
2023/08/21	0	0.00	5	13.40	13.35	-5	833	-0.60%
2023/08/18	11	13.99	0	0.00	13.80	11	843	1.30%
2023/08/10	5	13.15	0	0.00	13.10	5	823	0.61%
2023/08/08	5	13.60	0	0.00	13.60	5	836	0.60%
2023/08/01	0.2	13.65	0	0.00	13.65	0.2	988	0.02%
2023/07/25	0	0.00	1	14.10	14.15	-1	975	-0.10%
2023/07/24	1	14.45	0	0.00	14.05	1	970	0.10%
2023/07/19	0	0.00	6	15.28	14.95	-6	963	-0.62%
2023/07/14	6.2	12.32	0	0.00	12.25	6.2	931	0.66%
2023/07/13	0.1	12.75	0	0.00	12.75	0.1	923	0.01%
2023/06/14	0.1	14.15	0	0.00	14.15	0.1	820	0.01%
2023/06/13	0.3	14.30	0	0.00	14.40	0.3	814	0.04%
2023/06/12	0.1	14.55	0	0.00	14.40	0.1	808	0.01%
2023/06/09	0.1	14.65	0	0.00	14.65	0.1	800	0.01%
2023/06/01	0	0.00	4	15.30	15.20	-4	828	-0.48%
2023/05/30	1	15.10	0	0.00	15.10	1	820	0.12%
2023/05/29	1	14.50	0	0.00	14.60	1	800	0.12%
2023/05/16	0	0.00	1	14.25	14.30	-1	754	-0.13%
2023/05/11	1	14.65	0	0.00	14.50	1	745	0.13%
2023/05/10	4	15.20	5	15.40	15.35	-1	735	-0.14%
2023/05/09	7.1	15.19	0	0.00	15.25	7.1	721	0.98%
2023/05/08	0.4	16.65	0	0.00	16.65	0.4	660	0.06%
2023/05/03	1	18.30	0	0.00	18.35	1	611	0.16%
2023/04/20	1	19.25	0	0.00	19.65	1	499	0.20%
2023/04/17	0	0.00	2	18.30	18.30	-2	417	-0.48%
2023/04/11	0	0.00	1	18.20	18.25	-1	410	-0.24%
2023/03/14	0	0.00	10	18.40	18.45	-10	554	-1.80%
2023/03/10	0	0.00	3	18.90	18.70	-3	741	-0.40%
2023/03/07	3	19.48	0	0.00	19.50	3	766	0.39%
2023/02/21	0.1	18.90	0	0.00	18.90	0.1	793	0.01%
2023/02/16	1	18.20	0	0.00	18.50	1	829	0.12%
2023/02/08	0	0.00	6	19.40	19.40	-6	989	-0.61%
2023/02/03	0	0.00	1	19.15	19.05	-1	1,024	-0.10%
2023/02/01	1	18.75	0	0.00	18.90	1	1,043	0.10%
2023/01/11	0	0.00	5	18.50	18.60	-5	1,241	-0.40%
2023/01/04	1	18.40	0	0.00	18.45	1	1,644	0.06%
2022/12/15	15	20.15	0	0.00	20.10	15	1,887	0.79%
2022/12/13	2	20.13	1	20.15	20.20	1	1,921	0.05%
2022/12/09	1	20.30	1	20.30	20.35	0	1,947	0.00%
2022/12/07	1	20.50	0	0.00	20.05	1	1,972	0.05%
2022/12/06	1	20.95	6	20.80	20.75	-5	1,939	-0.26%
2022/12/02	12	22.14	12	22.32	22.35	0	1,840	0.00%
2022/11/30	0	0.00	1	20.20	20.00	-1	1,714	-0.06%
2022/11/29	1	20.30	3	19.70	20.30	-2	1,699	-0.12%
2022/11/25	1	20.00	0	0.00	19.85	1	1,720	0.06%
2022/11/22	0	0.00	5	20.20	20.15	-5	1,784	-0.28%
2022/11/16	1	20.80	0	0.00	20.55	1	1,891	0.05%
2022/11/15	3	21.37	0	0.00	21.05	3	1,880	0.16%
2022/11/11	0	0.00	2	21.15	21.40	-2	1,855	-0.11%
2022/11/04	1	20.80	0	0.00	20.80	1	1,699	0.06%
2022/10/31	0	0.00	5	20.83	20.90	-5	1,642	-0.30%
2022/10/28	0	0.00	2	20.75	20.70	-2	1,637	-0.12%
2022/10/27	5	21.25	13	21.49	21.80	-8	1,619	-0.49%
2022/10/26	3	20.50	0	0.00	21.10	3	1,588	0.19%
2022/10/21	3	19.98	1	20.25	19.90	2	1,508	0.13%
2022/10/20	21	20.22	10	20.20	20.45	11	1,492	0.74%
2022/10/19	10	21.70	0	0.00	20.60	10	1,464	0.68%
2022/10/18	1	22.15	2	22.30	21.85	-1	1,413	-0.07%
2022/10/17	0	0.00	4	21.93	22.85	-4	1,347	-0.30%
2022/10/14	6	21.83	0	0.00	22.40	6	1,236	0.49%
2022/10/13	1	21.00	7	20.90	20.40	-6	1,140	-0.53%
2022/10/12	1	21.45	6	21.66	21.50	-5	1,086	-0.46%
2022/10/11	5	21.15	2	21.08	22.05	3	1,026	0.29%
2022/10/07	13	21.12	3	21.07	21.35	10	943	1.06%
2022/10/06	2	19.85	0	0.00	20.50	2	869	0.23%
2022/09/29	0	0.00	1	18.60	18.85	-1	800	-0.12%
2022/09/28	1	18.50	0	0.00	17.95	1	796	0.13%
2022/09/27	0	0.00	6	18.75	18.95	-6	793	-0.76%
2022/09/23	1	19.45	0	0.00	19.45	1	801	0.12%
2022/09/20	3	19.32	0	0.00	20.25	3	793	0.38%
2022/09/19	0	0.00	3	19.10	18.80	-3	776	-0.39%
2022/09/16	2	19.73	0	0.00	19.50	2	770	0.26%
2022/09/15	1	20.00	0	0.00	20.00	1	747	0.13%
2022/08/29	3	20.75	0	0.00	20.55	3	667	0.45%
2022/08/25	0	0.00	1	19.25	20.20	-1	542	-0.18%
2022/08/24	0	0.00	1	18.35	18.40	-1	513	-0.19%
2022/08/23	1	17.90	0	0.00	18.05	1	542	0.18%
2022/08/19	0	0.00	1	18.25	18.50	-1	582	-0.17%
2022/08/17	1	17.75	0	0.00	17.80	1	729	0.14%
2022/08/11	0	0.00	3	17.20	17.25	-3	738	-0.41%
2022/08/02	2	16.98	0	0.00	16.80	2	760	0.26%
2022/07/27	2	17.30	0	0.00	17.35	2	849	0.24%
2022/07/20	0	0.00	1	17.50	17.55	-1	839	-0.12%
2022/07/06	1	17.20	0	0.00	16.10	1	818	0.12%
2022/06/27	0	0.00	1	19.70	19.65	-1	918	-0.11%
2022/06/21	1	19.35	0	0.00	19.95	1	912	0.11%
2022/06/14	0	0.00	2	21.25	21.55	-2	889	-0.22%
2022/06/01	0	0.00	1.2	22.89	22.80	-1.2	904	-0.13%
2022/05/31	1	22.40	0	0.00	22.50	1	885	0.11%
2022/05/30	0	0.00	1	22.85	22.70	-1	852	-0.12%
2022/05/27	2	23.08	0	0.00	22.75	2	837	0.24%
2022/05/26	1.1	22.78	1	23.20	22.65	0.1	818	0.01%
2022/05/25	1	23.75	1	23.30	25.05	0	717	0.00%
2022/05/18	1.1	22.83	0	0.00	23.50	1.1	667	0.16%
2022/05/10	0	0.00	1	22.45	23.15	-1	652	-0.15%
2022/05/09	1	24.15	0	0.00	23.10	1	651	0.15%
2022/05/06	0	0.00	2	24.93	25.00	-2	640	-0.31%
2022/05/05	1	25.65	1	26.45	26.45	0	627	0.00%
2022/04/27	3	22.17	0	0.00	22.15	3	596	0.50%
2022/04/26	0	0.00	1	23.00	22.75	-1	596	-0.17%
2022/04/19	0	24.70	0	0.00	24.35	0	661	0.00%
2022/04/18	0	0.00	2	24.45	24.40	-2	675	-0.30%
2022/04/11	1	25.95	0	0.00	25.45	1	979	0.10%
2022/04/07	4	27.24	5	27.26	27.20	-1	955	-0.10%
2022/04/06	2	25.40	0	0.00	25.55	2	927	0.22%
2022/03/28	0	0.00	1	23.25	23.20	-1	863	-0.12%
2022/03/25	1	24.30	0	0.00	23.85	1	867	0.12%
2022/03/22	1	23.65	0	0.00	23.75	1	879	0.11%
2022/03/03	3	25.67	0	0.00	25.65	3	936	0.32%
2022/01/24	1	27.55	0	0.00	27.45	1	1,235	0.08%
2022/01/14	0	0.00	3	28.85	28.50	-3	1,281	-0.23%
2022/01/12	2	30.43	4	29.85	29.80	-2	1,261	-0.16%
2022/01/11	1	31.25	1	30.95	30.85	0	1,235	0.00%
2022/01/07	2	33.50	0	0.00	32.20	2	1,224	0.16%
2022/01/06	0	0.00	1	33.80	34.00	-1	1,172	-0.09%
2022/01/05	1	33.90	1	33.90	33.95	0	1,080	0.00%
2021/12/30	0	0.00	1	31.05	31.10	-1	965	-0.10%
2021/12/16	1	31.30	0	0.00	31.30	1	1,000	0.10%
2021/12/14	3	32.97	1	34.00	32.85	2	993	0.20%
2021/12/13	0	0.00	8	31.67	33.00	-8	977	-0.82%
2021/12/08	4	31.26	0	0.00	31.25	4	985	0.41%
2021/12/07	0	0.00	3	30.95	31.10	-3	983	-0.31%
2021/12/06	6	30.70	0	0.00	30.75	6	988	0.61%
2021/11/26	2	31.73	0	0.00	31.60	2	1,040	0.19%
2021/11/25	1	32.30	1	33.20	32.50	0	1,032	0.00%
2021/11/24	0.5	32.30	0	0.00	32.30	0.5	1,031	0.05%
2021/11/23	0	0.00	1	33.05	32.75	-1	1,031	-0.10%
2021/11/22	0	0.00	1	34.75	34.90	-1	1,004	-0.10%
2021/11/19	0	0.00	1	32.60	32.80	-1	974	-0.10%
2021/11/17	0	0.00	1	32.20	32.30	-1	978	-0.10%
2021/11/10	0	0.00	2	31.00	31.45	-2	1,119	-0.18%
2021/11/04	1	30.80	0	0.00	30.95	1	1,158	0.09%
2021/11/03	1	31.70	0	0.00	31.55	1	1,154	0.09%
2021/11/01	0	0.00	1	33.75	34.20	-1	1,211	-0.08%
2021/10/29	1	31.90	0	0.00	31.90	1	1,180	0.08%
2021/10/18	0	0.00	1	33.00	33.05	-1	1,763	-0.06%
2021/10/14	0	0.00	7	31.74	32.05	-7	1,846	-0.38%
2021/10/13	0	0.00	1	30.60	30.60	-1	1,880	-0.05%
2021/10/12	1	31.15	0	0.00	30.65	1	1,936	0.05%
2021/10/08	5	32.25	0	0.00	32.20	5	1,978	0.25%
2021/10/07	0	0.00	1	31.50	31.50	-1	2,112	-0.05%
2021/10/04	0	0.00	1	30.20	29.95	-1	2,653	-0.04%
2021/09/28	3	33.97	0	0.00	34.00	3	2,785	0.11%
2021/09/27	0	0.00	1	35.00	34.90	-1	2,873	-0.03%
2021/09/22	0	0.00	3	33.70	33.90	-3	3,061	-0.10%
2021/09/16	1	34.00	0	0.00	34.00	1	3,175	0.03%
2021/09/15	4	34.61	6	35.37	35.45	-2	3,243	-0.06%
2021/09/08	0	0.00	2	34.10	34.05	-2	4,056	-0.05%
2021/09/03	1	37.00	0	0.00	37.00	1	4,199	0.02%
2021/09/01	0	0.00	5	39.10	38.90	-5	4,210	-0.12%
2021/08/31	6	38.23	0	0.00	38.00	6	4,212	0.14%
2021/08/27	3	38.60	0	0.00	38.45	3	4,260	0.07%
2021/08/26	3	38.80	0	0.00	38.40	3	4,279	0.07%
2021/08/25	0	0.00	1	39.30	38.90	-1	4,339	-0.02%
2021/08/24	0	0.00	1	38.30	38.25	-1	4,380	-0.02%
2021/08/23	0	0.00	1	38.75	38.70	-1	4,433	-0.02%
2021/08/19	1	38.80	0	0.00	38.60	1	4,461	0.02%
2021/08/18	1	39.10	1	39.40	39.00	0	4,501	0.00%
2021/08/17	2	38.65	1	38.80	36.00	1	4,560	0.02%
2021/08/16	1	39.00	0	0.00	39.50	1	4,564	0.02%
2021/08/13	1	41.25	1	42.60	41.50	0	4,593	0.00%
2021/08/12	1	40.60	3	40.90	40.85	-2	4,615	-0.04%
2021/08/10	0	0.00	0.5	41.80	41.65	-0.5	4,707	-0.01%
2021/08/09	2	42.48	0	0.00	42.10	2	4,776	0.04%
2021/08/06	3	44.57	0	0.00	43.80	3	4,807	0.06%
2021/08/05	0	0.00	1	45.45	45.60	-1	4,845	-0.02%
2021/08/04	3	42.73	0	0.00	42.70	3	4,872	0.06%
2021/08/03	1	42.45	0	0.00	42.30	1	4,961	0.02%
2021/07/30	0	0.00	0.5	42.30	41.80	-0.5	5,042	-0.01%
2021/07/29	2	42.43	0	0.00	42.75	2	5,044	0.04%
2021/07/27	2.1	45.25	0	0.00	43.80	2.1	5,098	0.04%
2021/07/26	0	0.00	6	46.99	47.60	-6	5,068	-0.12%
2021/07/23	1	41.45	0	0.00	43.30	1	4,911	0.02%
2021/07/22	0	0.00	7	41.11	41.70	-7	4,939	-0.14%
2021/07/21	0	0.00	2	41.15	40.20	-2	5,003	-0.04%
2021/07/20	1	40.70	5	41.06	40.55	-4	5,122	-0.08%
2021/07/19	2	42.95	1	43.10	42.80	1	5,155	0.02%
2021/07/15	1	43.90	3	43.62	43.80	-2	5,203	-0.04%
2021/07/14	10	45.82	1	44.70	44.50	9	5,193	0.17%
2021/07/13	5	47.24	6	46.71	46.50	-1	5,085	-0.02%
2021/07/12	1	42.55	6	43.23	44.45	-5	4,781	-0.10%
2021/07/09	1	40.70	0	0.00	40.45	1	4,661	0.02%
2021/07/06	1	40.50	0	0.00	40.50	1	4,770	0.02%
2021/07/05	0	0.00	1	42.15	41.50	-1	4,875	-0.02%
2021/07/02	0	0.00	2	40.78	42.10	-2	5,035	-0.04%
2021/07/01	1	39.65	0	0.00	39.45	1	5,413	0.02%
2021/06/29	0	0.00	14	40.44	40.05	-14	5,880	-0.24%
2021/06/28	0	0.00	2	41.83	41.55	-2	7,192	-0.03%
2021/06/25	3	43.40	0	0.00	42.50	3	7,821	0.04%
2021/06/24	3	43.30	3	44.33	43.25	0	7,846	0.00%
2021/06/23	6	44.20	8	43.79	43.70	-2	7,873	-0.03%
2021/06/22	4	42.99	2.5	42.56	44.00	1.5	7,777	0.02%
2021/06/21	1	40.00	0.5	40.50	40.00	0.5	7,671	0.01%
2021/06/18	5	42.14	0	0.00	42.60	5	7,843	0.06%
2021/06/17	2	38.90	1	40.30	40.30	1	7,909	0.01%
2021/06/16	0	0.00	19	36.31	36.65	-19	8,099	-0.23%
2021/06/11	4	32.53	0	0.00	32.20	4	8,550	0.05%
2021/06/04	10	33.65	0	0.00	33.00	10	8,798	0.11%
2021/06/02	1	34.70	0	0.00	34.15	1	8,837	0.01%
2021/06/01	3	35.87	2	35.43	36.10	1	8,825	0.01%
2021/05/31	2	34.80	15	34.91	34.90	-13	8,872	-0.15%
2021/05/28	1	33.95	2	33.93	33.90	-1	8,894	-0.01%
2021/05/27	2	33.38	0	0.00	33.60	2	8,896	0.02%
2021/05/26	18	33.72	0	0.00	33.55	18	8,903	0.20%
2021/05/25	5	34.95	11	34.88	35.20	-6	8,854	-0.07%
2021/05/24	1	30.95	0	0.00	32.00	1	8,839	0.01%
2021/05/21	1	31.70	2	31.75	31.70	-1	8,911	-0.01%
2021/05/20	1	30.30	0	0.00	30.25	1	8,920	0.01%
2021/05/19	12	31.19	0	0.00	31.95	12	8,978	0.13%
2021/05/17	1	27.15	0	0.00	27.20	1	9,079	0.01%
2021/05/13	10	30.70	0	0.00	30.50	10	9,083	0.11%
2021/05/12	0	0.00	18	31.78	31.20	-18	9,042	-0.20%
2021/05/10	0	0.00	10	38.55	38.50	-10	8,934	-0.11%
2021/05/07	1	39.40	2	40.00	40.60	-1	8,974	-0.01%
2021/05/06	0	0.00	10	38.33	37.00	-10	9,070	-0.11%
2021/05/05	0	0.00	16	39.50	38.00	-16	9,134	-0.18%
2021/05/04	31	37.90	1	35.90	41.30	30	9,153	0.33%
2021/05/03	3	38.73	0	0.00	37.80	3	9,098	0.03%
2021/04/29	0	0.00	2	40.70	40.50	-2	9,114	-0.02%
2021/04/27	3	43.43	0	0.00	42.50	3	9,314	0.03%
2021/04/26	5	45.08	26	44.34	44.15	-21	9,419	-0.22%
2021/04/23	1	47.40	1.3	47.72	47.60	-0.3	9,512	0.00%
2021/04/21	21	48.17	1	48.10	49.60	20	9,689	0.21%
2021/04/15	2	46.00	0	0.00	45.80	2	9,823	0.02%
2021/04/14	2	45.28	2	44.00	44.40	0	9,842	0.00%
2021/04/13	1	48.80	0	0.00	46.85	1	9,905	0.01%
2021/04/12	1	46.70	0	0.00	46.60	1	9,977	0.01%
2021/04/09	11	49.43	1	47.90	48.00	10	10,093	0.10%
2021/04/08	12	51.78	4	52.08	51.10	8	10,262	0.08%
2021/04/07	11	51.44	3	49.00	52.80	8	10,309	0.08%
2021/04/06	4	48.15	1	50.80	50.80	3	10,109	0.03%
2021/04/01	0	0.00	8.1	45.46	46.20	-8.1	10,047	-0.08%
2021/03/31	20	43.18	25.6	42.18	42.00	-5.6	10,066	-0.06%
2021/03/30	11	40.80	18	41.19	41.40	-7	8,889	-0.08%
2021/03/29	3	38.27	1	37.70	37.65	2	8,218	0.02%
2021/03/26	1	36.50	5	38.00	38.10	-4	8,146	-0.05%
2021/03/25	3	36.58	2	36.93	36.40	1	8,068	0.01%
2021/03/24	3	37.03	3	37.57	37.05	0	8,022	0.00%
2021/03/23	9	38.06	5	37.05	37.85	4	7,962	0.05%
2021/03/22	9	39.66	1	40.20	39.65	8	7,712	0.10%
2021/03/19	4	36.44	2	35.65	39.65	2	7,459	0.03%
2021/03/18	3	37.20	19	36.52	36.05	-16	7,206	-0.22%
2021/03/17	13	35.25	17	34.94	35.75	-4	6,872	-0.06%
2021/03/16	16	31.39	5	30.43	32.50	11	6,703	0.16%
2021/03/11	1	29.20	0	0.00	29.10	1	6,776	0.01%
2021/03/04	1	29.25	1	30.00	29.60	0	6,730	0.00%
2021/03/03	0	0.00	11	29.14	29.50	-11	6,698	-0.16%
2021/02/25	1	28.65	0	0.00	28.65	1	6,699	0.01%
2021/02/24	1	28.50	0	0.00	28.60	1	6,692	0.01%
2021/02/23	0	0.00	4	29.00	30.00	-4	6,648	-0.06%
2021/02/22	0	0.00	1	28.50	28.70	-1	6,563	-0.02%
2021/02/19	15	28.39	0	0.00	28.35	15	6,541	0.23%
2021/02/18	6	27.58	1	28.60	28.80	5	6,571	0.08%
2021/02/17	1	26.45	0	0.00	26.45	1	6,472	0.02%
2021/02/05	4	24.74	0	0.00	24.05	4	6,436	0.06%
2021/02/04	0	0.00	4	25.60	25.00	-4	6,391	-0.06%
2021/01/29	2	28.03	0	0.00	27.75	2	6,387	0.03%
2021/01/28	6	28.96	0	0.00	29.10	6	6,335	0.09%
2021/01/26	1	25.80	0	0.00	25.95	1	6,158	0.02%
2021/01/21	0	0.00	2	28.53	28.00	-2	6,075	-0.03%
2021/01/20	1	29.95	0	0.00	29.30	1	6,019	0.02%
2021/01/19	1	31.75	8	32.26	30.75	-7	5,872	-0.12%
2021/01/18	0	0.00	2	32.00	32.95	-2	5,752	-0.03%
2021/01/15	3	31.43	1	31.30	31.80	2	5,594	0.04%
2021/01/14	7	27.36	4	28.25	29.40	3	5,502	0.05%
2021/01/08	0	0.00	5	25.40	26.50	-5	5,851	-0.09%
2021/01/07	1	25.50	0	0.00	25.05	1	5,845	0.02%
2021/01/06	3	24.90	2	25.45	25.75	1	5,839	0.02%
2021/01/05	2	26.38	11	26.40	26.45	-9	5,713	-0.16%
2021/01/04	4	26.93	6	26.50	27.10	-2	5,638	-0.04%
2020/12/31	9	25.24	3	26.80	26.85	6	5,582	0.11%
2020/12/30	3	24.90	3	25.50	25.50	0	5,411	0.00%
2020/12/29	3	22.98	9	23.26	23.35	-6	5,165	-0.12%
2020/12/28	5	20.20	0	0.00	21.60	5	4,892	0.10%
2020/12/25	1	17.30	3.3	19.60	19.65	-2.3	4,700	-0.05%
2020/12/24	1	17.90	1	17.90	17.90	0	4,359	0.00%
2020/12/17	0	0.00	1	17.20	16.90	-1	4,058	-0.02%
2020/12/16	0	0.00	20	16.75	16.90	-20	4,030	-0.50%
2020/12/15	2	17.00	4	17.45	16.55	-2	4,020	-0.05%
2020/12/14	0	0.00	4	16.50	17.30	-4	3,969	-0.10%
2020/12/11	20	16.50	0	0.00	16.25	20	3,897	0.51%
2020/12/10	0	0.00	2	17.25	16.80	-2	3,856	-0.05%
2020/12/09	7	17.15	0	0.00	17.25	7	3,806	0.18%
2020/12/03	1	16.25	0	0.00	16.05	1	3,473	0.03%
2020/12/01	1	16.70	0	0.00	16.75	1	3,443	0.03%
2020/11/27	1	16.40	0	0.00	16.35	1	3,412	0.03%
2020/11/26	0	0.00	1	16.85	16.90	-1	3,379	-0.03%
2020/11/20	4	15.91	0	0.00	15.80	4	3,319	0.12%
2020/11/19	3	16.75	0	0.00	16.50	3	3,334	0.09%
2020/11/18	0	0.00	5	16.20	16.50	-5	3,335	-0.15%
2020/11/17	5	16.60	0	0.00	16.70	5	3,306	0.15%
2020/11/10	0	0.00	10	15.58	15.15	-10	3,232	-0.31%
2020/11/09	10	16.10	0	0.00	16.25	10	3,225	0.31%
2020/11/06	0	0.00	13	16.25	16.10	-13	3,235	-0.40%
2020/11/05	1	16.60	0	0.00	16.35	1	3,236	0.03%
2020/11/04	0	0.00	8	16.38	16.10	-8	3,200	-0.25%
2020/11/03	10	16.88	0	0.00	16.50	10	3,159	0.32%
2020/10/30	10	17.29	1	18.10	17.10	9	3,079	0.29%
2020/10/29	1	17.70	0	0.00	17.80	1	3,005	0.03%
2020/10/28	0	0.00	2	17.33	16.65	-2	2,900	-0.07%
2020/10/27	0	0.00	10	17.30	17.25	-10	2,833	-0.35%
2020/10/26	2	18.35	20	17.62	17.70	-18	2,773	-0.65%
2020/10/23	7	16.94	1	17.00	17.85	6	2,680	0.22%
2020/10/22	14	16.67	0	0.00	17.10	14	2,591	0.54%
2020/10/21	10	16.65	1	16.10	17.20	9	2,469	0.36%
2020/10/20	1	15.40	10	15.75	16.00	-9	2,224	-0.40%
2020/10/19	10	14.55	3	14.15	14.55	7	2,075	0.34%
2020/10/16	3	15.00	7	14.73	15.00	-4	2,038	-0.20%
2020/10/15	2	14.30	0	0.00	14.65	2	1,807	0.11%
2020/10/14	0	0.00	2	13.35	13.35	-2	1,706	-0.12%
2020/10/13	0	0.00	0.7	12.20	12.15	-0.7	1,638	-0.04%
2020/10/12	1	12.60	2	13.20	12.60	-1	1,613	-0.06%
2020/10/08	3	13.03	0	0.00	13.15	3	1,560	0.19%
2020/10/07	0	0.00	3	12.70	12.70	-3	1,429	-0.21%
2020/09/14	0	0.00	0.6	10.60	10.65	-0.6	1,271	-0.05%
2020/09/04	0	0.00	1	11.40	11.40	-1	1,210	-0.08%
2020/09/01	0	0.00	10	12.30	12.30	-10	1,120	-0.89%
2020/08/26	1	12.15	1	11.65	12.10	0	1,017	0.00%
2020/08/25	0	0.00	12	11.03	11.95	-12	950	-1.26%
2020/08/21	0	0.00	6	9.93	10.05	-6	840	-0.71%
2020/08/20	0	0.00	1	10.30	9.71	-1	824	-0.12%
2020/08/19	0	0.00	11	10.76	10.50	-11	791	-1.39%
2020/08/18	0	0.00	20	9.30	10.10	-20	740	-2.70%
2020/08/17	2	9.52	0	0.00	9.21	2	708	0.28%
2020/08/12	10	8.98	0	0.00	9.00	10	569	1.76%
2020/07/07	0	0.00	10	7.96	7.77	-10	551	-1.81%
2020/07/06	10	7.73	0	0.00	7.94	10	570	1.75%
2020/03/13	0	0.00	0	5.73	5.74	0	314	-0.01%
2020/01/30	10	8.20	0	0.00	8.30	10	268	3.72%
2019/11/01	0	0.00	4	10.45	10.40	-4	346	-1.16%
2019/10/29	0	0.00	2	10.38	10.35	-2	341	-0.59%
2019/10/28	4	10.30	2	10.45	10.35	2	349	0.57%
2019/10/24	4	10.60	0	0.00	10.50	4	351	1.14%
2019/10/22	1	10.40	0	0.00	10.55	1	347	0.29%
2019/09/26	0	0.00	20	11.24	11.30	-20	385	-5.19%
2019/09/24	20	11.30	0	0.00	11.75	20	409	4.88%
2019/07/09	3	11.90	0	0.00	11.85	3	1,014	0.30%
2019/05/21	0	0.00	1.3	10.83	10.85	-1.3	2,233	-0.06%
2019/05/02	0	0.00	1	11.50	11.50	-1	2,111	-0.05%
2019/04/30	1	11.35	3	11.25	11.45	-2	2,109	-0.09%
2019/04/29	5	11.45	0	0.00	11.30	5	2,103	0.24%
2019/04/18	3	12.95	1	13.35	12.40	2	2,044	0.10%
2019/04/17	0	0.00	1	13.10	13.30	-1	1,999	-0.05%
2019/04/16	0	0.00	1	13.00	13.30	-1	1,937	-0.05%
2019/04/12	1	12.10	0	0.00	11.90	1	1,859	0.05%
2019/04/11	5	12.00	0	0.00	11.90	5	1,850	0.27%
2019/04/10	2	12.20	0	0.00	12.20	2	1,836	0.11%
2019/04/03	0	0.00	10	13.05	12.90	-10	1,812	-0.55%
2019/04/02	5	13.00	0	0.00	12.80	5	1,795	0.28%
2019/03/29	20	12.84	11	13.15	12.65	9	1,755	0.51%
2019/03/27	0	0.00	20	13.75	13.60	-20	1,694	-1.18%
2019/03/25	15	13.10	0	0.00	13.10	15	1,583	0.95%
2019/03/22	21	14.15	10	14.55	13.85	11	1,537	0.72%
2019/03/21	9	14.53	4	14.65	14.50	5	1,426	0.35%
2019/03/20	10	13.10	0	0.00	13.55	10	1,207	0.83%
2019/03/11	3	11.95	10	12.03	12.25	-7	801	-0.87%
2019/03/05	10	10.80	10	10.90	10.95	0	648	0.00%
2019/03/04	7	11.10	2	10.95	10.95	5	637	0.78%
2019/02/27	0	0.00	27	11.40	11.25	-27	621	-4.35%
2019/02/26	17	10.98	0	0.00	10.90	17	593	2.86%
2019/02/25	10	11.30	0	0.00	11.20	10	563	1.77%
2019/02/22	2	10.65	0	0.00	10.75	2	480	0.42%
2018/10/30	2	10.05	0	0.00	10.10	2	728	0.27%
2018/09/10	0	0.00	4	11.95	11.80	-4	452	-0.88%
2018/09/07	4	12.90	0	0.00	12.35	4	442	0.90%
2018/06/12	0	0.00	20	16.63	16.55	-20	327	-6.11%
2018/06/07	10	16.80	0	0.00	16.55	10	321	3.11%
2018/06/06	10	16.70	0	0.00	16.55	10	316	3.16%
2018/03/27	0	0.00	3	16.55	16.65	-3	329	-0.91%
2018/03/26	1	16.10	0	0.00	16.10	1	328	0.30%
2018/02/01	5	18.55	0	0.00	18.30	5	535	0.93%